BEURS VAN AMSTERDAM
f
1
ft
tTIEVE AANDELEN
woensdag 27 januari 1971
boekj.
openingsk 1e tijdvak 2e tijdvak 3e tijdvak
akzo 20
86.9-87§
35+5«
"3.5+Se
|D/8
125 11'/«
+25»t
algem bank nederl260.5-261
am8terd.-rotterd. bank f20 59.2-59.9
amsterd. rubber 42
dell-mlj eert f75 69.6-70§
dordtsche petr. mij 865
dordtsche petr mij 7#/»pr 858.5
heineken's bel en beh. a f25 205.5
heineken's bierbrouwerij f25 209.5
holland-amerika lijn 97
hoogovens n.r eert f20 - 81.3-81.5
h.v.a.-maatschappljen 62.1-62.4
kon. luchtvaart mij 181-182
86.2
261
60
42
68.8
855
849
205
208.9
97.5
81
62
86.3*-86.5
262
86.4-86.7 86.8*-86.9§
261.5-262 260.5-261
60.2-60.3 60.3-60.4
42
68.6 67.8-68.3
856
850
208.7*-208.9 208.7
97.5-98§ 97.5§
80.5-80.8 80.5-80.6
62-62.3
4e tijdvak 5e tijdvak
86.7-86.9§ 86.7*-86.8
280.8
60.1 *-60.3 60.1-60.2
6e tijdvak 7e tijdvak
86.7-86.8§ 86.9-87.3§
260.1-260.8 260.1-260 5
60*-60.1 60
857
205-205.5 205.5
208.9-209 209.4
gg
80.5-80.7 ,80.5§
62
856
850
856
850
209.1-209.7
97 *-97.5 975
80.5§ 80.3
62.4 62.5*
kon. ned. petrol.-mlj f20 140.2**140.3
kon. ned. stoomb mij nat.bez. 101 *-101.5
nat. nederl. cert, f10 70.3*-70.5
ommeren (v) n.r.cert 297-298.5§
ommeren d'71
philips' gloeilamp, gem bez 49,9-50.2§
2+2j8t robeco (rott.bel.consort) f50 229
/2+i5Vii*irollnco f50 175.5
650 scheepvaart unie ned. f50 87.2
«•0-73 unilever eert f209Q.7*-97§
claims, scrips en stockdiv.
hein b&b 10% 21,01
hein bier 10% 20.7
179
178.5-179§
178
139.4
139*-139.3§
139.1 *-139.4
139.5*-139.8§
139.6*-139.7
139.7
139.7-139.8§
139.6-139.7§
100
99.5-100.5,
100
10Ó
100-100.5
100.1
100*
71*
71 *-71.1
71.1
71 *-71.1
71.1
71.1
71-71.1
296.5
293.5*-296§
295
292 *-293
292*-293§
291.5
49.4
49.3*-49.4
49.3*-49.6§
49.4*-49.6§
49.5*-49.6§
49.5*-49.6§
49.5*-49.7§
49.5*-49.7§
229.3
229.3-229.4
229.4
229.4-2295
229.5-229.6
229.5-229.6
229.5-229.6
229.6
175.9§
175.8-175.9§
175.8
175.5*-175.8
175.7-175.9§
175.7-175.9
175.8-175.9
175.7-176
87
86.8*-87§
96.6*-96.8
86
86.2-86.8§
86.5
86.5-86 7
96.8§
96.5*-96.7
96.5
96.9
96.3*-96.5§
96.2-96.3
20.5
20.89
I de re koeralljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
jctenhandel. ven alle fondsen die K* notering zijn gekomen. Ven de zg. actieve aandelen die ge
werd worden In zeven tijdvakken zijn alle noteringen opgenemen Indien voor de overige fondsen
je tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, en verz.wezen. hypotheekbanken Nederland; In de rubriek handel. In
dustrie en diversen; mijnbouw en petroleum en echeepvaert; Canada en de Ver. St. Verklaring der
tekens: d e* dlv.; c ex claim; gedaan en bieden; x laten: gedaan en laten; b
bieden; f notering In guldens; s ex splitsing; et ex stock: h herkapitallsatledlvldend.
NDELEN
NK-, KREDIET- EN VERZ.WEZEN
75 6ie amev f20 112
109
109
4.00
amfas f20 81.5
a8s.8t.r'dam 79
i
^+25s
77.5
77.5
te
bk&ass.ass 87.8
88*
88.5
cultuurbk 107.5
i—i
■tï
delta/lloyd 83
83.5
e.n.nillmij 135
137
137
|S0
kasassoc 66.1
t—i
450
kasass.crt 59.1
59
mendes g 282
s—
nat.lnv.bk kl 225
227b
s—
s
nat.lnv.bk qr675
681b
nedcr.bk 38.1
ned.midd.bk 98.4
rott.dlsc5cp 98
38.3
98.6§
98§
38.3
98.6
+2et
slavenba 209
208
207.5
[f2st
sl?venb.ct 209
208
207.5
OTHEEKBANKEN NEDERLAND
fr.gr.hyp 345 345
westl.-utr. 198 198
DEL, INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 222
alb.heijn20 173
alg.h.o.g. 143
alg.vr.tmp 157
amalga 1.5
amst.goed 109
amst dr.dok 125.5
amst.dr.5cv 122
emst.rljtulg 152
anlem.el 59
aniem.pwd 83
aniem.nb 63.5
anlem.nbct 66
arnh.8ch.b 124
arnh.sch.ct 139.5
asselberg 107
aut.scr.w. 108
autor'dam 218
autor'd.ct 218
ball.ned. 81
429
96
bat.aann.
batava
batenburg 201
beek.a.l.van 87,3
+i0a beerazonen 337
ofiOatbefo 136
begemann 115
g bensdorp 248
220
19.5
157
62.1
125
149§
64.5
66
140.2*
107.5
105x
220*
220
81*
428
96
87.3
337*
135
113
249
218
62
125.2
65.5
66
172*
220*
220
80.9
337
249
6915 chamot.5pr 140
69 f 4 cindu.key25 75
®s crane ned. 118
694 crane.n4cp 56
69 7+iOst cur (ceteco) 181.5
69 7+iOst cur handnrc 181.5
65/6 3+Sat dagra 143
"7 deli-atjeh 100.5
'f6 dell-mlj f75 50 5
69/70 f 4 desseaux 56.8
68 8 dikkers 63
17 domus 305
"0 dorp en co 158
1,1 dr.overljs.h 135
®6 droge 137
duiker 124.5
69 f3+56st elsevler". 409
69 /3+56st elsevler ert 408
69/7014 emba 174
®9 enke8 165
®i5 enot 210
69 /0.4+58 erdal 163
556 eurazhand 8.5
8 europe hot 400
67 7 fjgee 138
67 7 flgeecrt 140
f 4-2° fokker f20 54.9
34 ford auto 850
f 6 00 furness20 85.5
67/810 gazelle 220
""f9 gelder.zn 95
9 gelder4pwd 95
69 5.40 geld.tiel 82.1
69 5.40 geld.tiel ert 82.1
"""1 gero naam 142
1 gero nb 95
1 gero nb ert 97
69/70 8 gerzon6cpr 125
glessen 111
69/2.2+5st glst-broc 97
69/2.2+Sst gist-broc ct 97
"9 10 goudsmit 1105
9ii of 71 grasso 163
8/9/4.4.208 grinten f20 253.5
dito d'70/71 251.5
7 grofsmed 88
>6425
bergh.i.gre
218.5
219*
l_C
4
bergh5}cpr
86.7
87
87
J
bergoss
134
133
132.5
berkel.pat
185
185*
185.1
berkel.crt
187
185.1
i
1.
bernet
179.5
174
blydwilHOO
45
46b
blydw.1000
47
46*
+10st
boerdruk
270
270
c—
teo
bols f 10
143
142
borswehry
157.5
*-*
borsweh.ct
181.5
180*
180*
boz
367
365
365
braatbouw
225
220*
brakke.gr
22
C-.
-
brerovastg
196
brero.vgct
194
191.5
191
brero.vb
423
420§
418.5
brero.vbct
423
420§
418.5
Rl40
buhrm.tett
75.4
76
76.3
40
burhm.t.ct
754
76
76.3
B 4S
bijenk.beh
356
%+48
bljenk.b ct
355
355.5
355
JB
bljenk.6cpr
80
80.3
1
bijenk 6pct
79
79
calvé
649
1
calvé nre
660.5
665
1
t
calvé 6cpr
132
133.5
i—
calvé 6pct
135
'22
c suiker
405
401
404
22
c.suiker.nm
22
c suiker ert
405
401
404
-
chamotte
151.5
149
150
120*
58b
183
183
143
101
63
159§
133
13
123
409*
409*
212.5
169
400x
136
84.8
95
74x
122*
183
183
56.2
63
159x
134
425
424
173*
165*
214
54.8
84.7
89/5.2+lOa hagem f20
49 6 hal berg
18 hatéma tex
9 hat.5pr wd
69 f 4.00 hattum
13i hellingman
12 hero
6915 heybroek
21 hoeks.m.z.
12 holee
f 4 holl.beton
®f4 hol bet.crt
69 7+iOst holl.melka
69/3.6+10 homburg
id.d'71
®/7o 13 hoogenb.
126
79.5
227
236
163
606
136
78
77.5
259
86
81.5
176
65/610 hoogenstr. 64
7 hooimeijer 109.8
69/13 !.h.c.holland248
®io industr.mij 217
®f'8 i.b.kondor 192.3
69 29 of 7}stjnterlas 423
inter.müller 53 5
020 inter.gew.b 237
10 inventum 176
®/910 jean.heybr 90.5
69 16 20st jongeneel 253
®15 kemo 185
68 8 kemp.beg 62
keyhout 250
69 7 8
125*
112*
97
97
111.5
163
254
2515
855
126.8*
65
145.5
85*
79 1'
225§
234
167
607
133
77
76
258
86*
175
645
110
255*
217
196*
420
53.5
287
176
89*
260*
188.5
60
240
114
96.5
97§
112.5b
253
86
126.8
145*
225
234
167
605*
132
77
86.2
176
64.5
260
198*
290
212
166
215
171
key.ht 6cpr
'O kiene
913 kl008
9 f 8 kluwer
94 k.alex.adami34 134
912 k.nedpap 135.5 140
- k.ned.tex.u 262 25*
8/9 8 korensch 356
8/98 koudijs 124.3 124
af4(X> kraanap 53.2 53.5
215
172
206 206
134
140
25.5
69/70 11 k.V.t. 129
69/70 11 k.v.t.prwd 73
65 8 5et kwotta 130
69 10 landré-gllnd 155
69/70 13 Ield8e wol 199
69/14 llndetjacob
lindt.J.crt
6914 1ind.ct.kl
67 3 llntbeheer
69 5+5st lipa-glsoen
60 2 50 lijempf
69 9 lijm.gel.crt
69/9 lljm.gel.rb
69 /3.2+4et macintosh
68 20 maintz
69/7U10 matubel
10 meelfabr
67 B meesbouw
25 metaverpa
i5+5at meteoor
56 6 molukse
3 80 mosa
6+2at mulder
517 mijnb.werk
69/ 1.80 naarden
129
78
127
159
1S3§
129
78
121
69/3.60
ld.}d'70
naeff
nedap
nederh.
h+5« nelle
u+5et ne||e ert
8 netam
7 nieaf
7 nieaf ert
'0 nierstrasz
'5 nrd.eur.ht
6 n.hol.expl
6 Idficpr
69 5.20 norit ƒ20
69 i2+5at nutricla
69 i2+5et nutricla vb
nyma
nyma ert
69 5 nijv.t.cate
5.00 ogem
5.00 ogem nb
69 20 oren6teln
6915' oving
15 ovlng ert
4 pedang pc
/2.6+4st pakhoed
/2.6+4st pakhoed c 77
696
palembang
palthe
philips
l.gb.crt
1.90
69/1.90
69 7.8 pont.h.6cpr
62 2+4at poorter
66 5 porcel.fie8
89 21 pr&brandt 332
69 8 rademakers
6912 reealnk
69 25 reeuwijk
67 9 relneveld
67 6 relnev.6pr
67/18 relnev.rbw
69 '4 reis8.co
69 8 rheln.kohle
69 20 riva
69 20 rlva ert
69 8 rohte lisk
69 35 rommenh.
6912 ruliaak
6913 rijnschelde
69/7 i2,37ie8anders
65 50st schevenexb
15 schokbet
6915 schokbet.ct
173
92
196
102.5
190
186
i—
10
317
315
315
54.5
54.7
123
122.5
121.5
100
77.5
80
34
134
75
178
178
184
187.5
189
77
76X
342
340X
i
314
315X
22
22
66.6 68X
107
106.8
313
313
91
92
91.5
89
90.5
90
145
183
182
62.5
61.9
61.9
120
120
135
140
139§
920
154.5
32
320*
323
31
316
319
115.8
115
115.5
100
101
i
100
101
125
122*
124
162
165
161
100
s—
100
s—
120.2
1
355
360
s—t
355
360
50.5
27.1
27
1
61.4
61.5
62
84.8
845
84.1
84.8
84.5
84.1
240
240
S—1
196
191.5
8.5
77
75
74.5
77
75
74.5
3
2
62
83
83
83.5
490
480x
t
4.5
t_a
49
48.7
185
18*
188*
93.5
92.2
171
118
120*
122*
332
330*
330*
135
135
135
142
141.2
144.5*
345
340
110.2
111.5
112
175
197
197
480
>10.5
215b
220b
201
210
215*
85
86
86
665
662
124
125
125
173
174.5
174.5*
175
174
174
16.{
17.1
17.1
166
173*
152
152
-
68/9 3.00 scholt.hon
6912 schuitema
69/7010 schuppen
69 5 schuttersv
69 14 sim.de wit
6914 elm.d.w.ct
69/70 7 simons.emb
56 8 soerabaja
66 5 stokvis
66 5 stokvis ert
69 6+10at st.twenthe
69 9 synres
66 6 tab.phillps
88 8 tab.phil.6pr
5410 tandj.prlok
8 techn.mar.
6919 techn.unie
69 21.50 techn.u.wb
®8 tilb.waterl
68 7 tricot.best
88 7 trlcot.b.ct
24 twentse.kab
8813 ubbink.d
66 6 udenhout
68/910 unlkap
69 5 43+0.73un|lever
89 5.43+0.73Unilever ert
70 7 id.7cpr
70 7 ld.ct7cpr
70 6 ld.6cpr
69 4 jd.4cpr
4 id.gr4cpr
®9 utermohlen
®/8 vl iet-w beh
8 veneco
69/70 6 veneta
ver.glaa
ver.glas.nb
verh.schev
i2 ver.mach
v.mach.crt
66/7 5 ver.n.kleer
69/4+4at ver.n.ultg.
69 1-40 ver.n.ultg.pr
vertouw
ver.touw.crt
47.3
214 210
179
102 102
269 262.5
269 262.5
96 86
26 26.:
114.3114
112.5 1135
83 83.4
46
210*
102
262
262
87
3
114
113.3
83.4
193.5
67
71.
72
115
112.5
07.5
103.5*
137
140
86 8
87
82
81.7
91.5
91.5
105
85
85b
400
90
120*
128
128
96
105x
110
107.5
98.7
99*
95.8
87
94.5
94
83.5
83.5
54
53.7
54.8
54.5
273
270
278b
112
115*
115*
70
118
165
117
150.5
153.5
154
153.5
40.5
40.9
71
71.5
72
70
70.5
36
121
121
120
18
18
122
126
121
120
DEPOTFR.BEW. NEDERL.
omnlum.al 520
omnium.a5 2600
omnium.oa 157
omnium.ob 150
rubbermij 11
z.-afr.goud 225 225.5§
PARTICIPATIEBEWIJZEN
alg.fonds 97 97.5
am.flfty 951 955
am.fund 211 211
converto '/s 164 165
converto 1 820 825
goldmin'/» 119 119 6
goldmin 1 595 599
hbb.b.d.'/» 157 158
hbb.b.d.1-2 785 790
holl.fund'/» 122 122.5
holl.fund 1 611 612
holl.fund 10 61 61.2
interbonds 607 607
invest.gold 345 352
rentefonds 763 766
VASTGOEDFONDSEN
nederland 518 520*
MET MOG. HYP.
b.bel.vastg 120 120
b.bel.Jd'70 117
breevast67 95.8 96
AAND. BELEGG.MIJEN
amst.b.mij 39 5 140
dutch.int.fd 140 140
eng.holl.1e 57
eng.holl.2e 54
hambro 89.5 89.3
id.d71/72 85.5 85.3
l.k.a. 165 165
mijbeb 630 630
nefo 66.1 67*
obam *13.5 413.5
protector 123.5 124
rolinco6}cp 845 84.6
uni.Invest 61 61.3
unitas 83.5 82
utilico 125.9 125.5
wabo 235
SURINAME EN ANTILLEN
int.techn 12.1 12.2
lev.cap.hid 15.1 15.35
pac.seab. 19.2 19.15
tokyo.cap 15.25 15.15
DUITSLAND
adlropa 1 36
adlropa 5 180
adlropa 10 360
atlantlc.fd 230
concentra 305
europa 1 42.1
europa 10 421
fondak 29.6
fondls 28
fondra 76
tresora 400
unlfonds 5 125
unifonds20 500
68 S
vezelverw:
71
71.5
72
69/11
vihamtj-butt
153.5
157
156
896
vredestein
380
896
vredest.ct
380
89 24
v.r.g.pap
634
630
58 10
vulc.oord
123.5
123
123.5
61 7
waveren
54
55X
69/2.76 +28
Wegener a
70
69/2 76 +2s
Wegener ct
70
69 20 of 4st
we re Id ha v
479
470X
470*
69/3.60
wessanen
66.5
66.5
67
69/70 10
wessem
118
118
117b
68/9 20.1
west.suiker
370
68/9 10
wyers
103
103
102
68/9 10
wyers ert
102.8
102
102.8
686
wijkheringa
64
66X
66.5
695
zaalberg
79.8
75.5
77.5
ZUID-AFRIKA
am.s.afr.lnv 41.5 41.25
AUSTRALIË
l.p.c.aust 560
CANADA
can.lnv.fd 4.1 4.1b
canafund 58.75 58.75
nat.res.gf 6.55 6.5
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.7 7.7
channlng.gr 5.1S 5.15
channing.sp 2 195
chem.fund 193 19.20
col.growth 5.5 5.5
dlv. trust 12.15
dreyfus.fd 12.7 12.9
dreyfus 10 12.7 12.9
fidellty.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan fund
lehman
modison
manhattan
mussaschu8
oppenh.fd
philad.fd
sigma inv.
steadman
techn.fd
unlt.corp
value.line
wellington
CONVERT. OBLIGATIES
281
307
42
420
29.6
28b
76b
400b
127.5
510
ENGELAND
trust.bf.ins 306
trust.b.l.gr 765
france inv. 72
LUXEMBURG
eurinvest 1 65.5
eurlnvest 5 327.5
eurinv 25 1637.5
eurunlon 1 127
eurunlon 10 12
financ.unIO 359
interitalia 430
u.s.trust 10.5
valeurop 1 67.6
valeurop 10 676
valeurop 25 1 690
ZWITSERLAND
universal 1 94 94
universal 10940 940
65.5
327.5
1637.5
127.6
12.6
352
430
10.75
68.2
682
1705
17
12.5
24.7
8.9
11.5
18.25
19.75
5.75
149
10.5
2.85
6.8
9.2
6.55
10.6
16.9
12.7
24.8
8.9
11.45
18.3
19.75
5.75
14.8
8.7
10.4
2.85
68
66
10.5
.5
87
112.5
78.5
90.5
95.2
108
105.7
90b
1093
105
84b
akzo 4 J 87
amalga8j 112.5
amro69 5l
bergh.p4J
bergossö} 78
berk.pat5 91
borsweh3j 94
b.o.z.7 103.9
bredaorjb7 106.7
dr.overij4} 81
elaevier7j 130
gelderzn4j 90
geld.tiel8} 139.5
glnt-broc5j 04
grusso5j 90.5 ay.i
grintenö} 118 118 5
hoek's5j 115 112.5
holec69 7l 107.5 108.5*
homburg6J 137 140
hoogov5} 86.8 87
Indolaö} 82 81.7
lnd.cosm5 91.5 91.5
interlas6j 105
inventum5 85
kempbeq4j 90
kluweröj 128 128
k.l.m.68 5} 96
Iips-gisp5 110 110.75
meelfabr6} 98.7 99*
meteoor5j 143
nederh 5 91.9
n.d.u.öj 94
n.midd.bk6j101.5 101*
nljv.t.cate8 93 92.2
ommeren5j 158
phllips6ï 102 101*
philips4J 96.5 95.5
pontk.h5} 91.5 92*
pro&br4} 194
rolin.kl 6} 86
rolln.gr.6j 88
ruhaak 4 85
schokbet3}105
schuitem7 J 108
stokvls4j 93 92.5
tllb.wat5} 92.6 92.7
ver.glas 7 120 120
ver.mach6} 84.5 84.5
vihamlj 6 95 96
vih-butt 8j 116.5 118b
wyers 6} 86 87*
SURINAME EN ANTILLEN
tyco.lnt5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 105.5 103
abn70 8 1 04.2 1 04.1
abnsp66 134 134
abn sp67 122 122b
abn sp68 117 117b
abn sp69 112 112b
alg.mijliq5 1.5
alg.mijliq4j 0.5
amro69 8j 106.751C6.1
amro69 8 104.9 105
amro70 8 105.3 105
amro sp67 129.2 129.2
autofin64 6 83.5 83.5
autofin63 5 80 80.5
autofln55/6 88.5 89b
avlsta60 5 79
avlsta56 4} 84
avlsta55 4 86
b.bouw65 6 74
b.bouw63 5 78 5
bk.meesih8102.2 102.5
bng70 8} 104.5
bng70 8 104 9
bng57 100 6 89.5
bng57 500 6 91.3
bng52 2 4j
bng rsp52 189.2
bng rsp57k
bng rsp57g
bngrsp58k 154.5
bngrsp58g 154.5
bng rsp59c 149 4
bng rsp59d 138.5
bng rsp59e 129
bng62 1rsp 136
bng62 2rsp 136.7
bng62 3rsp 122.2
bng64rsp 135
bng65rsp 130
bng66 1 rsp 130
bng66 2rsp 129
bng66 3rsp 123
n.m.kr66 6}
n.m.kr65 5}
natborg4j
natborg4
nat.cred3j
nat.lnv70 8l
nat.inv69 71
nat.lnv5j
nat.lnv4}
ned.b.lnst5
ned.b.lnst4
n.cr.b8l
n.m.b.8}
n.m.b.8
nod.ontw8j
nd.ontw66 7
nd.ontw64 6
nd.wat8}
nemafi 4l
rijnl.diac5
voorsch62 5
voorsch4}
PREMIELENINGEN
alkr
bng67rspl 119
bng67rsp2 117
bng67rsp3 115
bng67 rsp4 114.5
bng67 rsp5 111.7
bng67 rsp6 113
bng1 rsp68 114
bng2 rsp68 110.7
bng3 rsp68 12.5
bng4 rsp68 108.5
bng5rsp68 113.5
bng4 rsp69 109.2
bng5 rsp69 111
ben.fln68 7 82
exp.fln66 7} 100
exp.fln58 5|
exp.fin58 5]
exp.fin57 5
exp.fin58 5
fr.hol.bk5}
fr.hol.bk3l
154.5
154.5
149.4
139b
129
136
136.7
122.1
135
130b
130
129
123
118.25
117
114.5
113.5
111.5
112.5
114
111
112.5
108.5b
113.5b
109
111,3b
100
96.5
96.8
96.4
86
97
96.4
gem.adm3l
gem.cred3
gr.l cr66 7j
gr.i.cr68 71
gr.l.cr65 5?
gr.i.cr58 51
gr.i.cr64 5}
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4}
gr.l.cr53 4}
gr.l.cr56 4j
gr.i.cr54 4
gr.l.cr55 3j
gr.i.cr56 3J
haba55 4}
haba56 4}
l.k.a.w obl
mavlc56 4j
mav55/6 4
mldl.cr62 4}
n.m.kr66 7
n.m.kr66 6j
75
85.5
99.5
95
83
81
84
83b
81
84
87.1
80.5
77
86.5
88.5
83.75
74.2 74b
88.3
79
80
100 100
80
76.1
97.7 97.7
96.5 98.8
98.1 98.25
97.4
96.6
92.5
93b
77
64
70.5
103.9
104
97
96.5
92.5
92.5
85.7
86
78
72.5
72.5
105
103.75
104.6
104
104.5
1045
105.5
105.4
95
87.3
87.1
1C3.3
102.8
75
"I_a
78
79
k.l.m.5
k.l.m.4j
k.l.m.4}
69M1000 8
70"1000 8
70/85 1 8
70/85 2 8
70/85 3 8
69"1000 8
70"1000 8
70*1000 7 j
10007J
661 1000 7
66 2 1000 7
691000 7
681 1000 61
68 2 1000 6;
68 3 1000 61
68 4 1000 6}
661000 6}
67f1000 6}
671000 6
6511000 5J
6521000 53
64 1 1000 51
2 1 000 51
641000 5
581000 41
591000 4j
601 1000 41
60 2 1000 4}
63f1000 4l
64f1000 4}
64 10.0004}
59f1000 4l
60f10004}
61f1000 4}
631 1000 4}
63210004}
61 ƒ1000 4
Niet-act. obligaties Ifr.gr.dewsi
9 gron.f1 3
staatsleningen nederl. |hyp.ne
69/94 100 8 101.6 102 nat.k5
70/95 100 8 102.5 101.5 utr.g7
70/851 100 8 103 103b utr.y6
70/85 2 100 8 102.5 103 |utr.x5j
70/85 3 100 8 103.8 103.8 utr.w5
69/76 100 8 103 102.9 westl bz7}
67.5
68.1
67
hyp.nedy4} 84
83.5 83.5
93.1 93.1
lind.jacob 5
lijm.delft 4 J
meesbouw4}
mulder rm 5
MIJNBOUW EN PETR.
394
bengkalis
2.7
boeton
4.6
83/4 6
domaniale
55
70 51
dordtp.ct
866
852
70 51
dordtp.prct
856
gaboes
5
70 9.60
maxwell
150
70 142»/w
moears
>250
2160
70 142"/!»
moeara ct
060
1050
70/2304
id.oprb
36500
70 230.4
id.1/10cpr
?505
3505
70 246
id.lwbw
810
3900
70/246
Id.twbw
750
70 49.2
ld.1/20 4wb
750
705
sa rakreek
14
14
102
95.1
94.8
90.2
102 westl.az7
94.9 westl.ql 6j
95b west!.q2 6}
90.35 west!.bi 6}
89.5 90.35 westl.x6
90.8 90.9 westl.y5}
87.8 87.9 westl.u5
87.9 we8tl.v43
85.2 'westl.t4}
87.2b westl.d4}
SCHEEPVAART
09 29 hillegersb. 295
69 9 holl.am.l.ct 99.5
69 8 houtvaart 175
6911 oostzee 114.5 114.5
69 9 wijk lijn 260
69 13 zeeland 171 170
69 10 zeevaartmij 110 110
lïnigde
(ftidust
[jral.crp
Bh I si
jh.ludi
ih.cow
.chem
rands
iroadc
an
g Ty31-8
'%me
injetal
lotors
ri hotoc
melt
mbeltIO
tand
Ij.t1
jl.t10
ll.hl
r<j»l.h10
jonda
ns .l.gas
e"wsteel
ind oil
la.top
it.rlchf
Ohio r
phio4pr
n ik.clg
n3nterc
STATEN
48 47.25
11 11.25
20.25 20 25
30.25 30
24 25
24.5
45.3*
24.75
24.1
24 1
45
38
40 25 42
25
36 25 35.5
36 2 35.9
74 73
335 33.6
7.1 7
12.45 12.35
27.2 27 7
28.4 28.2
28.25 28
53.1 53.25
53.75 53.9
53.1 53 25
53 75 53 9
19.95 20 75
32 32
21 75 20.9*
27.5 279
23 25 22 75
27.25 2775
25 75 25 5
69.2 63 6
5 75
13
10.5
10
30
24.4
2475
36.5
35.9
7
12.15
28
53.9
53.9
20.75
21
27.9
10.5
10 1
33 25 33 B
lehem 23.5 22 65
hg 18.9 18.6
'C
langton 44 44 75
>ughs 116 25 115.75
nese 67 67.2
Öcorp 19 18.1
^ibourn 7.4 7.7
Hep.ch.r 56.85
irailw 11.5
»m.5pr 16
67.2
7.6
chrysler
citlesservl
colgate
colt.lnd
cons.ed
cons.natgas
contlnent.c 57
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupontl
dupontIO
eosttern.airl
east kodak
elDsso ng
elpasolO
equitable g
f a 8 int
fed.pac.el
first n city
floridapow
fluor.corp
ford mot1
ford mot10
fruehauf
gen.a trans
gen cable
gen.clgar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen tel.el
getty oil
gilette
gimbel br
goodyear
grace
greatnorth
26.3
27.3
45.3
48 5
48.1
48.35
47 5
56
58
37.6
37.4
37.4
42.5
42.5
42.5
28.1
27.75
31
30.8
57
17.5
s-^
29.7
29*
2925*
27.75
27.15
27.15
- 61
60
60
365
37
i
12.8
12.5*
25
35.75
37.75
1
26.75
26.75
26.75
80.6
81.8
81.8
133
134§
132.75
133 5
133.5
18.5
19.25
19.25
79.5
80.4
80.4
17.75
18.4
18.3
18.3
5.25
34.5
34.5
8 75
8.75
16.3
15.9
7225
72.5
72.25
5575
55.5
27.5
27.5§
55.1
55.3
55.1
55.1
32 9
32.9
32.9
43
43.5
43.5
22.75
22.75
33
34
105.25
103
103
87.5
84.8
84.9
80.25
81
81.1
24.4
1
32 4
32.5
75.9
75
47
45.4
39.75
39.6
39.6
32
31.6
33.4
33.75
33.75
33
greyhound
gulf oil
heller
hllton hotel
lllinolsc.lnd
Insllco
Int.bus.m 3
int.flav.fr
int.harvest
int.paper
Int.tel&tel
joneslaugh
kansaspow
knnecott
kraftco
kroger
lanvin.ch
leasco
lehlgh.coal
libby
llng. t. 2
ling.tlO
ling.-t cpr
lltton.lnd
lockheed
lone.8t.cem
loulsvill.nr
marshal.fld
martln.mar
may dept.st
mca.inc
mcdonnell
marek
minnesot8
mobil oil
monsanto
montg.waro
nat biscuit
nat.can
nat.cashreg
nat.dlstill
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh
norfolk w
n.am.phlll
17.5
17.5
30.75
24.9
24.9
43.5
43.5
t
18.25
i
330
332
66.6
66.6
31.75
31.75
36
35.75
58
13
13
—i
56.8
13.1
25.8
38 37.35
47.25 46 25§
37.1 375
44 44
16.55 16.85
3.25 3.25
7.75 9.2
13.5
13.75 13.5x
29.25 26.75
26.5 25.8
11.5 11.7
28.9 29.3
85.5 85
16.95
3.25
9.2
11.5
29.3
19.5
54.5
37.3
69.75
49.5
25.8
41.25
17.1
24.5
17.75
75.5
31
3375
33.75
25.4
25.4
27*
27
99.75
99.75
100
100
54
54
38.25
38.25
68 75
486
44
17.3
w
26.5
26.5
212
f—
42
12.75
-X
29.4
29.5
Occidental
olln.math
pac gas
pac.light
penn.centr
peoples gas
pepsIco
phill.petrol 32
polaroid
quaker oate
rca corp
repub. steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
80uth.cy
south.nat.a
south.pac
south, pac 10
south rail
south.ralllO
sperry.rand
stand.br5
stand.brlO
stand o.cal
st.n.Jers4
st.n.jerslO
sterllng.dr
stud.worth
stud.w.cpr
eun.oll
sun.oillO
swift
tandy.corp
texaco
texas.lnstr
texa8.util
toledo.ed
transem crp
u.a.l. Inc.
22.25
22.25
35.2
35.75
35.75
19.5
19.05
i
21.4
21.4
21.4
33.6
28
28
28
7
6.4
36.5
i
44.9
55.1
55.1
38.75
385
52.95
54.9
54.9
32
32.4
32.5
89.3
88.25
i
116.25117
i
28.4
51
50.3
50
315
31.75
30.6
28.75
e—
22.25
22.5
58.5
31.6
32.2
80.25
80.25
49.75
48
48
27.4
27.5
58
0-»
34
37.75
37.5
62.5
68
69.3
s—
28.95
29.4
29.25
49
*-*
50
49.4
52.25
53.5
69.4
69.3
693
43.5
44
44.25
55.7
55.3
40.5
47 6
47.75
49.75
42.15
41.75
41.75
32.5
32.8
33
5925
59
59
34.5
34.75
34.75b
86.5
87.4
87.5
64
63.5
i
34.5
34.5
34.5
18.3
317.75
t
28
29.25
union.carb
unlon.el
unlon.pac
unl royal
unlt.alrcr
unit brands
unlt.steel
unlt.steeMO
warn.lamb
west.banc
west.un.co
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf oil.can
gunnar
hlram.walk
hunter dIO
hunter dl 00
husky oil
Imperial oil
Ind.accept
lnl.nat.gas
Int.nlckel
45
45.9
21.2
20.75
49.3
49.1
49.1
21.5
20.55
37.5
37
18
17.6
17.6
31.5
33.75
32.5
72
72
72
38.75
38.25
38.25
45.4
45.6
45.6
74.5
74
74.25
38.5
39
39
100.5
24.9
25
1
35.4
35.25
50
51.2
40
8
7.75
76.5
74.5
74.7
155
24
24.5b
12.6
12.6
12.6
9
15
15
15
21.5
22.6
1.8
1.85
1.95§
42
42
10
9.9
9.9
10
9.9
9.9
17.25
17.5
17.5
20
20.1
18
17.5
20.1
12.25
12.6
48.9
48.6
12.6
27.75
27.7
4.6
4.6
4.6
5.6
5.4
M
1.3
1.3
1.3
1.3
1.3
1.3
1.3
1.3
1.3
30.6
29.6
i
13
13
13
0.6
—4
1.5
U
35.25
35.35
35.3$
35.5
35.6
35.6
3.4
35*
70/77 100
66 1 100 7
66 2 100 7
68 3100 6}
68 4 100 6}
66 f100 6}
651 100 5}
65 2 100 5}
64 2 100 5}
601 100 4}
59 100 4}
63 1 100 4}
47 f100 3}
47 f 500 3}
37 f100 3
37 f 500 3
qb 46 100 3
qb 46 500 3
47 1003
nederl. antillen
ned.ant.67 6} 89.2
ned.ant.60 5 82.5 82.5b akzo k!4}
ned.ant.59 4 92.5 92 5 akzoqr4}
ned.ant62 4} 82.6
prov. en gemeenten
90.2
96.8
97.5
96
87 E
85
87.2
83.9
77.6
65.7
65.7
83.9
84
84.3
84.3
83.
78.3
65.5
65.5
83.9
83.6
84.6
84.6
westl.j4}
wstl.u.r.l83/B
W8tl.u8}
wstl.u70-21
91.5 91.5
87.55 87.55 ngu 70/77 I
82.5 83 ngu 70/85 8
81.05 82.5 n.gasu 69 7
94.5 94.5b n.gasu 66 7
91.05 n.gasu 66 6
96.5 n.gasu 68 6
95.8 n.gasu 5}
96 nyma 4
B/.bb 87.5 pakhoed 8j
82 55 83.5 pakhoed 7
84.5 84.5 peek&cl 7}
80 80 'phll. 48 3}
78.55 78.5b pegem 57 6,
85.5
76.5
98.8
77.5 l pegem 58 5
98.8 Pegem 52 4}
103.5 103.5b pegus 57 6
102 102.6b P-9-e.m 57 6
wstl.u70-3 8} 101.6 101.7* P g e.m 64 6
wstl.u70 8} 101 101.05 pge.m594}
82.3
a'dam53 4
'dam48g 3}
arnh.51 b
bussum47 3
dordt.59k 3
drente 52 4} 78.5
eindh58 4 73
elndh54 3} 69.4
.54 4-5 4} 78.5
prov. en gemeenten
geld59 4} 73
s-grav52 4-
s-qrav53 4{
gron52 1-2 4} 78.5
hrlm47 3 92."
helm. 1 4}
95.5
92.5
59.1
83
76
78.5
noordh47 3} 75
83.1
77
noord38 1 3
noord38 3 3
nijm.38 3 3}
r'dam65 5}
r'dam52 1 4} 85.7
r'dm37 1 -3 3} 91.2
■'dam37 4 3;
■'dam37 6 3>
utr.54 3}
wag.38 3}
z.holl60 4}
z.holl61 4}
z.hollöl 4
z.holl38 1 3
zwoll.47 3
hyp.banken nederl.
alg.aaab3 66.5
fr.grm.8} 104.8
fr.gr.70 8} 102
fr.gr.d7}
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.k 1 6}
fr.gr.k2 63
fr.gr.k3 6}
fr.gr.j6}
fr.gr.dw n6
fr.gr.86
fr.gr dv5
fr.gr.f5
fr.gr.xxa4}
fr.gr.du4}
frgr.z4}
fr.gr.y4j
fr.gr.dt4
W8tl.u.r.l.8} 100 100
hyp.banken buftenl.
nw.pac. a 5} 90 90
sch.ned.al 4 65 64
89.2 handel, ind. an dhr.
87.5 87.5
89.5 90b
heljn58 6 206 206b
a.heijn55 4 112.25113.75b
a.heijn56 4 112.75113.75b
a.heljn57 4 112.75114.25b
a.heijn58 4 113.5 114.5b
a.heijn59 4 113.75114.75b
heijn60 4 114 115b
a.heijn61 4 114.5 115.5b
amstel.br. 5 94.5 94.5
batenb. 4} 85 86
blauwh. 7} 96.3 95.5
blauwh. 61 87.5 87.5
blauwh. 5j 87 87
blyd.w.63 5 78 81
blyd.w.54 4 79.5 80
blyd.w.55 43 81 81
boz64 5} 84.2 84.5
bozwbaa 61.5 61.5
bozwbab 182
brero.vg69 8 98
brero.vg65 6 84.3
brero.vg63 5 72.5
brerovb66 7} 96.5
brerovb65 6 91.5
brerovb 5
br.petr.66 7l
br.petr.65 6
bijenk.bh 6
coop.ned 7
coop.sp 59
coop.boer5
c.m.c.66 7}
c.m.c.67 6}
c.m.c.57 5
c.64 5
c.m.c.60 4}
c.m.c.rsp64 126
c.m.c.rsp65 127
96 96 Ic.z.camp. 5
91.5 90.75' .crane 5}
88.5 97.8 dr.ov.hout4
97.6 duyvis 4}
96 5 elm.dordt 3}
96.2 96.2 giessen 5 92
95.3 95.3 gruyterö 91.5
96 Ihetaek 7 99.5
91.8 hoogov. 6} 93.7
87.5 indola 5} 98
(indola 4} 90.7
75
76
75.9
85.1
77
73
91.1
88b
83.1
82
77.5*
81.1
93b
79.8
76b
85
94.5
80
1.5 90.5'
85.2
92.4
76.3
77
78
104
101.81
90.5
99
931
97
101
97.5
87
95
90
91
97.5
92.1
87.5
182b
98.5*
84.3b
73*
95.7
92b
90.5
98.9
82.8*
97.5b
101
.5 181*
84b
97.6
87b
95b
90x
91b
122.5
127
82 82b
79.5 80x
90 90b
92.5 92.5
88.5 88.5
91.5
91.!
vries-ijz 62 5 87
vromenp 6
gusto 4}
ijsselc 5
zwan org 4}
gezondheidszorg enz.
p.g.e.m 62 4
pn.brab 51 4
reinev 7
rtd-r.pijpl 6}
rtd-r.pijpl 4}
rijn-sch 7%
sep. 70 8
schiphol 6
sch.hon 65 5
8ch.hon 5}
sch.hon 4}
sch.hon 61 4} 95
sch.hon 63 4;
shv 8}
smit n 6
smit n 62 4}
sp.twente 4}
ubbink 5}
unilever 8
unilever 6
ver.glas 5
ver.eff.h3}
mach 58 5
v.mach 62 5
86.5
87.2
84.5
85
95.5
95b
86.5
86.5
90
90
105
105
106
106
100.5
100.5
100.1
100.1
94
94
93.2
93.2
94.5
94.5
105.3
104.7
92.5
92
96
97
96
96
90.2
90.5
87.5
88
90
90b
96.5
96.5
92^5
92
90
90b
83
83
77
77b
96.7
96.8
86
86b
83.5
90
85.5
86
89.5
89.5
100.9
100.9
90.4
91*
95.5
95.5
94.2
94.2
95
95x
88.2
88.2
103.8
103.7
82.1
81.5
85
85
86.5
86.5b
97
96
87.2 jpr.ch.dordt 8 94
jpr.ch.dordt 7}
'p.ch.dra9l
i.5 p.ch.dra 8j
p.ch.dra 7}
rlch.hoogl 9
talma r 5
z.e.g.m 3}
z.e.g.n 3}
zv adam 3j
zonnegl 81
zonnegl 7}
ned.sp 55 3]
65.5
65.95
130
130.8
124
124§
65
65
62
66
67*
71.9
72
71.9
71.2
67.9
68
96.5
9695
63.1
62.55
64.45
65.95
64.45
62.45
64
63
62
61
74 95
76.5
643
72.6
72.5*
74
73.1
74.45
74 5§
93
93.05
80
80
74.75
73
70
71.5b
SCHEEPV.
92.5
92
93.5
94
90
90
96.6
96.5
obligaties
104.3
104.2
103.9
103.8
102.8
102.8
103.4
103.2
103.3
103
105.3
105.1
105.3
105.1
104.6
104.8
101
101
964
96.4
96.2
96.3
96.2
96§
92
92
92
92
91.85
91.85
91.8
91 85
92.6
92.4
90.2
90.1
89.1
89
89.4
89.4
89.4
89.4
86.7
86.7
86.7
86.7
83.5
83.5
87.2
87
83.2
83.2
865
86.5
82 1
82.1
80.3
80.5
96.7
96.8
94.5
85.4
85 3§
80.2
80.1
80.6
81
79.6
79.8
79.1
79.3
82.6
94
89
93
89
106.8
107
100.5
100.5b
91
91b
101.5
101.5
78
78b
83.5
84
79
79
1 88
88.2
1 88
88.2
1 85
85
76
76b
64
64b
101
101b
amwegen
104.8
104.8
88.5
88.5b
92.4
92.4
62f1000 4
531000 3}
gr.boek3}
47 1000 31
51ƒ1000 3j
531000 3}
56f1000 3l
48fl000 3}
bel.eert 3}
501000 3}
541000 3}
55 1 1000 8}
55 2 1000 3}
gr.boek 3
37f1000 3
46grboek 3
4/$1000 3
belc.1000 2}
belc. 10.000
gr.boek 2}
n.lnd.37a3
inschr.gb3
BANK NED.
bng won 10
bng70/90 8}
bng70/85 81
bng70/95 8l
bng70/78 8}
id70/78 2 8}
ld70/85 8}
bng70/96 8}
bng69/76 8
bng69 1 8
bng692 8
bng70/76 8
bng70 7j
bng69 1 7}
bng69 2 7
bng66 1 7
bng662 7
bng66 3 7
bng664 7
bng69 7
bng67 6}
bng68 6}
bng66 6}
bng67 1 6l
bng672 61
bng67 3 61
bng68 1 6l
bng682 6
bng68 3 6}
bng66 6L
bng67 6}
bng57 gr6
bng65 1 6
bng652 6
bng58 5}
bng64 5}
bng65 1 5j
bng652 5j
bng65 5}
bng585}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4}
bng58/59 4}
bng59 2 4}
bng591 3 4}
bng601-241
bng603/54}
bg62 1 3 4}
bng62 4 4i
bng52 1 4}
bng52 1-3 4
bng52wn4}
bng56 4}
bng60 4}
bng61 4}
bng63 1 4j
bng63 2-3 4
bng61 4
bng47 3}
bng54 1 31
bng54/5 31
bng552 3}
bng56 3}
bng54 1 3}
bng54 2-3 3
bng54 4 3}
bng55 31
78
78.4
76.4
768
53.6
66.7
66.7
83.5
834
81.2
81.2
683
63.3
64.2
72
72
72 ;3
72.5
1 72
72.5
i 81.5
81.9
455
85.3
85.1
84.6
846
93.3
93 1
i 99
99 5
331
38 1 b
93.9
93.9
80.8
GEMEENTEN
105.1
107.2
107.1
105.95 105.9
106.7
106.9
105.4
105.6
105
104 8
105
104.95
103.6
103.3
104
103.8
103.5
103.7
103.5
103.5
104.9
104.9
102.6
102.3
100
99.8
100.5
100.5
96.5
96.2
95.5
95.3
95.5
953
95.5
953
968
96.2
93.6
93.2
93.25
93.1
92.8
92.7
91.2
91
91
90 8
90.6
90.7
90.9
90.5
90.7
90.5
91
90.7
91.4
91.2
89.5
83.8
92.5
92.5
90
89.9
90
896
91.5
91.6b
83.7
88.7
889
83.9
88.45
88.3
872
86.8
90.5
90.3
86.5
85.5
86
85.8
85.5
85.1
83.7
83.7
85.1
85.1
83.5
83.3
81.9
81.6
84.5 84 5
84 4 84.4
84 83.9
784 78.2
77.9 77.5
79 80
87
92.1
86.8
92.1
82.5 82.3
82.5 82.3
82.9 826
75.5 75.3
75.4 75.1
76.7 76.7
71
75
81 4
685
68.5
70
82
ver. staten
centr.mj. 3} 21
ny.centr. 4} 12.8
Aandelen
hyp.bk. buitenl.
nw.pac.be 95
n.westp.dg 17
scheepshyp.bank
sch.nederl. 130
cultures
amat.rub.ct
hva ct
ngombezi
pas.nangka
Suriname en antillen
20.5
12.7
95b
17
41.3
59
75
ant.verffabr. 128
el.mlj.aruba 105
Internationale
en buitenlandse
leningen
103.8
90.9
104
91.1
100 100
87 87
85.5
vries-ijz 59 5 84 84b
87b
97 97
97.5 97.5
87 87b
71
ant.vels 9}
bertllla 9}
bronovo 7
bronovo 6}
chr.verpl.z7} 89
int. instellingen
eurinv 68 6} 90
eurinv.64 5 83
82
81
eurinv. 4}
eurinv. 4}
inter.am 7
int.bk68 6}
int.bk.61 4}
int.bk.62 4}
int.bk.55 3}
k.8.g.65 5}
k.s.g.62 4}
k.s.g.61 4}
belgië
antw.54 3}
belgië 61 4}
belgië 54 3}
belgië 55 3}
belg petr.r,5 94
arasserie 4 86
cockerill 4 73.
luik 54 3} 77.
petr.finak7} 106
aetr.finag7j 106
sambre m 4 87.
wag.llta4} 92
wag.Ilts 4 94
89.5 89.5b du't»land
87
77.5
87
90.5'
83.25b
82b
81b
86b
92
91*
78b
78b
77.5
86.5
80*
80*
94b
86
73
77.5
106b
106b
88.5b
91.6
94.5
117
205
129
59.5
75.5
41.2
129
105b
117
205
129
103
107
95
81
81
80.7
78.4
76.7
78
chr.z.v. 5
corn.8t 7}
cruquius 5}
diac.utr 6}
diac.lnr 7}
dorp 67 7
eudokia 5
eugeria 7
hr.loo 57 5
hr.loo 38 3
hr.loo 51 3
h.g.haag 3
hp.zk.utr 8|
hp.zk.utr 7
hp.zk.utr 7
Jo8.venlo9} 107
1 jlos8erhof8 93
93.8 lo8serhof7} 90
98 Iuca8wins9} 107
90.8 |maaszh8} 100
73
88
74 75b
100.5 100.5b
91
85
78
83
81
86
80
65
100
91
85
85§
78b
83
81D
86b
80b
65b
101b
91b
85b
107
103
93.5
38
94
93.7
81.5b Ing.bur.bw4j 87.5 87.8* maas zh 7j
v .„.5
i heybroek 5 89.3 89 5 mroep66 7} 88.5
80.8 kemp.zink 3} 92 92b ofvrgh9l 103.3 103
78.5 kon.adam5 78.5 79b oogl69 8} 100
77b |k.z.ketj65 6 93.5 92.6 parkhuls 9} 105
77 'koudijs 4} 89.3 89.5 pr.ch.dordt 8} 98
103 fund 53 3 89
107 hagen53 4 79
95b v.saar62 4} 80
85b engeland
87.5 allied br 7
fund I ctct4
warl kl 3}
warl ctct3}
reed.pap5l 92
frankrijk
cère 4}
c.f.petr. 5
Italië
enel.eur6 92.2 92.3
noorwegen
n.hydro 4 67 67*
opp kr62 5} 87.5 87.5
oslo 61 5 87.5 87
voorm. oost.hong.
hong-goud3 3.1 3.1*
Portugal
1902 2 afg 3
rentel.c.
rentel.afg.
unie z.-afrika
un.z.afr.55 4 92.35 92.35
australië
austr 61 5
100.5b canada
107
100.2
84
103.1
93.5
38.3
38 3
92.7
94b
93.5
gevaert
solvay
un.min1/10
un.mlnl
denemarken
burmeist&w
duitsland
a.e.g.
bad.an.dus
bayer dus
hoechst dus
siemens
engeland
Imp chem.l
rank.org
rlo tinto
anganyika
frankrijk
c.fin.parls.b
italië
monted20
zweden
alfa.laval
iricsson
iw.luclf
sub.nigel rIO
Indonesië
sime
z.bantam.m
apan
ïomatsu
oloneerlO
sanyo10
3anyo20
anvolOO
Bony crp
fondsen
aandelen
aconoeto 44.5 44
kanegafuchi 8.4 8.1
- v=ea 1
ibnsp70/76 108 3 108 3
mro71 7} 103.4 103.1
23.1
9.1
105b lcan.pac.$4
98b 'can.pac.£4
:erro crp
mil ndsm
philips
pioneer
pye hold
rio tinto
sanders
Ja.h.v.
48b 50 |8unoll
37 37b prolongatie
87.25b
30
30
180
184
155
155
151
156
1 198
200
214
214
210
21 Ox
2660
2660b
385
380x
133
133x
149
149
180
185b
240
240
1420
1400
71
72*
68
66
12
12b
0.55 0.5b
4.9
4.35
20.3
19.35
10.2
10.2
10.2
10.2
10.2
10.2
16
15.3§
genoteerde
113
103
113.8
dan.brouw9} 103
diac.mepp9 101.75 101.5*
nat.inv 71 8 1017 1017
ned.gasu71 8 103.5 103 4
pcz.drdt9} 103 103.25§
z.v.zwolle9} 102.8 103
Claims, scrips stockd.
2.9
2.95
130.5
130.5
53.5
53
7.05
697
225
228
217
218
5.78
57
52
51
85
8
7.5
7.5
