BEURS VAN AMSTERDAM
nEVE AANDELEN
boek]
DONDERDAG 21 JANUARI 1971
I.S+5s
1.5+Ss
f*
511'/»
leze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
enhandel. van alle-fondsen die tot notering 2ijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tljdvekken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stend gekomen Is deze eveneens vermeld, voorzover betreft
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
akzo ƒ20
87*-7.2
88*
88-8.2§
87.3»-7.7§
87.2"-7.7§
87.1 *-7.4
87.1 "-7.2
87.2-7.4
87.1 *-7.4
algem. bank nederl
252-2.5
251
251.5-252
251.5-252
252-2.5
252.5
252-2.5
amsterd.-rotterd. bank ƒ20
58.1-58.3
58.4
58.3-8.4
58.3-8.4
58.1 *-58
58.2-8.4
amsterd. rubber
44
43.1
deli-mij eert ƒ75
66-6.2
67.3
67.1
66.8-67§
66.7-6.9
66.7-6.9
66.6-6.9
66.5-6.7
dordtsche petr. mij
857-860
865
867
869-870
870
870-871
870*-872
872
871
dordtsche petr mij 7°/opr
858-859.1
861
865
865.5
867
866
heineken's bel en beh. a ƒ25
201
203
203
202.5
201.5
201.1
helneken's bierbrouwerij ƒ25
206
208
208
207-7.2
206.5*-6.6
207
207
holland-amerika lijn
98.5
u9
98*-8.5
hoogovens n.r.cert ƒ20
78.5-78.3§
78
78
78
78
77.6-7.8
77.8-7.9
77.7-7.8
hv.a.-maatschappijen
62*-62.5§
61.1
61.1
61.1»-1.9§
kon. luchtvaart mij
183-184.5
181.5
182-183
182.5-183
182.5-183
182 5-183
182.5
181.5-183
kon. ned. petrol -mij ƒ20
138.4**8.7
139.8
139.8*-140.1
139.7*-40 2§
139.6-140§
139.9*-40.2§
140.1-40.2§
139.8*-40.2§
139.6-9.8§
kon. ned stoomb mij nat.bez.
98.7
98.5
97*-98§
97.1-98§
97.1
nat. nederl. eert. ƒ10
69.8-70
70.5
70.5
70.1-70.2§
70.2**70.4
70.5
70.5
ommeren (v) n.r.cert
293.5-294.5
294.5
292.5*-294§
292-293§
292
292.5
292.5*-93.5§
ommeren d'71
I
philips' gloeilamp, gem.bez.
47.2-7.3§
47
47*-7.1§
46.8**47.1
46.7*-6.3§
46.8*-47§
46.9*-47§
47-7.2§
46.9*-47.1§
robeco (rott.bel.consort) ƒ50
225.9-226§
226.8*
226.8*
226.9-227
227
227
227
227
226.8-227
'rolinco ƒ50
173.5
173.8
173.8
173.8
173.8
173.8
173.8
173.8-3.9
1739
scheepvaart unie ned. ƒ50
85.7
85.9
85.7-5.9§
85.7
85.5-5.7§
85.3-5.4
85.5-5.7§
unilever eert 20
95-5.2
75.5
95.4
95.1-5.3
95*-5.2
94.9-95.1
94.8*-4.9
94.9
94.8-4.9
claims, scHds en stockdiv.
hein b&b 10%
20.1.
20.3
hein bier 10%
20.59
20.8
20.65
78
120.5
602
6020
345
757 -
aandelen In de. rubrieken bank-, en verz.wezen, hypotheekbanken Nederland; In de rubriek handel, in
dustrle en diversen; mijnbouw en petroleum en scheepvaart'; Canada en do Ver. St. Verklaring der
tekens: d ex dlv.; c ax claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; notering In guldens; s ex splitsing; st ex stock; h herkapltallsatledlvldend.
DELEN
(-. KREDIET- EN VERZ.WEZEN
i6Js amev f20 115 116* 115.5
amfas f20 82 5 83 83
r25st ass.st.r'dam 78.5 79.8 80*
bk&ass.ass 87.7 87 2 87.2
cultuurbk 07.5 107b
delta/lloyd 80.2 81.5 81.8
e n.nillmij 132.5 137 137.9
kasassoc 66.1
kasass.crt 59.2 59.2
mendes g 282
nat.lnv.bk kl °20 221*
nat.inv.bk gr660 663*
2st nedcr.bk 37.9 38"
ned.mldd.bk 96.6 96.6
rott.disc5cp 97 98.6
J2st slavenb.a 205 206
23* slavenb.ct 205 206
■flHEEKBANKEN NEDERLAND
fr.gr.hyp 348
westl.-utr. 196
>EL, INDUSTRIE EN DIVERSEN
8-C.f. ƒ25 212 215 215
-
rap
droge
135.5
38b
ra 26
dru
96.7
69 26
dru ct
65 10
duiker
206
206
69 /3+S6st
elsevier;
410
410
410
69 /3+569t
elseviercrt 409,5
403,5
408.5
69/70 14
emba
163,5
165
164.5
699
enkes
161'
161,5
162.5
69 15
enot
219,5
219,5
69 /0.4+Ss
erdal
163
167
162b
150"
156
62.9
alb.heijn20 158
alg.ho.g. 150
alg.vr.imp 156
amalga 63
amst.goed 109
amst.dr dok 122,5 125*
amst.dr.5cv122
amst rijtuig 140 140*
aniem.el 59
aniem.pwd 83
aniem.nb 64,5 64,8
aniem.nlpct 63 61
arnh.sch.b 124
arnh.sch.ct 134 130
asselberg 106,5 106
aut.scr.w. 110 109
auto r'dam 216 219,5
auto r'd.ct 218
it ball ned. 79,4
156
62.6
bat.aann. 428
batava 92
batenburg 200
beek.a l van 85
beerszonen 325
'Ostbefo 136
79.4
429.8
93
200
82.5
327*
136.5
93
201
327
begemann 110.5 112
bensdorp
246
246
247
s
bergh.i.100c216
2165
25
bergh j.gr.a
217
217.5
bergh5lcpr
86
85.7
bergoss
128
130.5
130.5
berkel.pat
136
187
187
berkel.crt
183
187
bernet
179
177
blydwilHOO
47
47
blydw.1000
49
49.5
49
Ost
boerdruk
265
271*
bols ƒ10
143.5
144
142.5
borswehry
157.5
borsweh.ct
174
170
171
boz
364.5
365
365
braatbouw
226
230
230*
brakke.gr
22
22b
brerovastg 201
brero.vqct
198
198
brero.vb
414
414
413
brero.vbct
414
414
413
buhrm.tett
74
73
73
burhm.t ct
74
73
73
48
bijenk.beh
344.2
344.7
344.7
4s
bljenk.b ct
344
344.5
344.5
IGDE STATEN
ist 48.5 48.5
crp 9.8 9.6
20.25 20.5
Qludi 31.5 30.5
low 24.75 24.8
iem 24.4 24.5
45.5 45.5
idc 39
39.75 40.75
24.25 24.8
35.9 36.25
36.2 36
73.25 73§
33.1 34
7.45 7.1
12.25 12.35
27.5 27.2
BltlO 28.25 27.7
29.75 29
bijenk.6cpr 79.8
bijenk. 6pct 79
calvé 620
calvé nrc 660
calé6cpr 132
calvé 6pct 132
c.suiker 416
c.suiker.nm
c suiker.crt 416
chamotte I33
79.9
79
652*
132b
132b
413
413
140*
139
69 15 chamot.5pr 132
69 f 4 cindu.key25).3
695 crane ned. 115
69 4 crane.n4cp 58
69 7+iOst cur.(ceteco)179
69 7+iOst cur.handnrc 178.9 179
65/6 3+5st dagra 144 139
55 7 deli-atjeh 99 99.
69 f 6 deli-mlj ƒ75 50.5
69/70 f 4 desseaujc 51
68 8 dikkers 61
6817 domus 305
69 10 dorp.en.co 153.5 154
179
53.2
60.1
179
179
53,2
605
154
129
677
677
69 f4.20
69 34
69 f6.00
67/8 10
69 f 9
400*
133
eurazhand 9
europe hot 4C0
figee '40
figeecrt 140
fokker ƒ20 34.3 54.2
ford auto
furness20 ©5,5 85
gazelle 220
gelder.zn 102 103
gelder4pwd 102 103
102
69 f 5.40 geld.tiel 84.1 84.1
69 f5.40 geld.tiel crt 84 1 84.1
68 10 gero naam 142
63 '0 gero nb 95
6810 gero nb crt 95 95b
69/70 6 gerzon6cpr 125 125x
63 6 giessen 113 109 110
69/2.2+Sst gist-broc 91.5 95 96
69/2.2+Sst gist-broc ct 91.5 96
6910 goudsmit 110 109.8
911 of 7b
grasso
71
173
68/9/4.4,20s grinten ƒ20 255.5 254 254
697 grofsmed 91 91.5x 91.5
696
gruyöcpr a
81.5
698
gruyöcpr b
91.5
69/5.2+10S
hagem ƒ20
121.5
121.8
121 8*
496
halberg
65.2
64 2
645
18
hatéma tex
146.5
146*
146.5
699
hat.5pr wd
85
84.2
85
69/4.00
hattum
79
79.9
69 131
hellingman
225
222
69 12
hero
247
240
240
69 15
heybroek
165
165
165
ra 2i
hoeks.m.z.
605.5
610.5
69 12
holee
133
133
135
69/4
holl.beton
74
75*
76
69/4
hol.bet.crt
74
74.2
69 7+IOst
holl.melka
353
354
259
69/3.6+10
homburg
88.8
88
87.6
id.d'71
83
60/70 13
hoogenb.
172
T75*
177-
65/610
hoogen6tr.
64
63.5
63.5
69 7
hooimeijer
107.5
107.5
69/13
i.h.c.holland 238
240*
243*
69 10
industr.mij
218.5
218
69/18
i.b.kondor
190
187
186
69 29 of 7.j8tjnter|as
415
410
412
inter.müller
51.5
51.5
51.5
69 20
inter.gew.b
289.5
288
288
69 10
inventum
165
166
63/9 10
jean.heybr
91
91
69 16 +20st
Jongeneel
255
255*
255b
69 15
kemo
180
181
182
688
kemp.beg
65.9
69 15
keyhout
265
265
265
69 7 8
key.ht.6opr
99
99
99
69 16
kiene
209
215
69 13
kloos
173
173
69/0
kluwer
210
211
694
k.alex.adam134
132
134
69 12
k.ned.pap
135.5
138
136.5
k ned.tex.u
25.5
25.5
25.5
68/9 8
korensch
356
68/9 8
koudijs
127.5
125.5
69/4.00
kraanap
51 5
52 5
69/70 11
k.v.t.
131.5
130.5
130.5
69/70 11
k.v.t.prwd
78
77
77
65 8+5st
kwatta
125.5
124.5
63 10
landré-glind 144
145
ISO
69/70 13
leidse wol
200.2 201x
201*
69/ 14
lindetjacob 173
lindt.j.crt
193
187*
89
69 14
lind.ct.kl
190
190
673
llntbeheer
10
69 5+5st
lips-glsDen
308
308*
308.5
69/2.50
lijempf
54.9
54.1
699
IIJm.gel.crt
127
123
124
69/9
lijm.gel.rb
100
69 /3.2+4st
macintosh
808
80.8
80.8
08 20
malntz
141
138
69/70 10
mstubel
178
178
69 10
meelfabr
190.5
190
168
670
meesbouw
77.5
76
77.5
69 25
metaverpa
330
340*
344
69 15+Sst
meteoor
306
307
56 6
molukse
22.1
69/3.80
mosa
665
65.5
69 6+2st
mulder
108
107
6917
mljnb.werk
302 5
305
69/1.80
naarden
87
id.ld'70
85
85
85.5
68 16
naeff
150
148*
69 125
nedap
176
176.5
69/3.60
nederh.
60
60.5*
60.7
6913
nod.bontw
120.5
121*
69 12+3st
ned.dagbl.u 144
143
69 25
ned.hulstel.
920
69 10
n.springst
154.5
14+5st
nelle
325
325
326
69 14+5st
nelle crt
324
328
698
netam
111.5
112.5
667
nieaf
99
103
667
nieaf crt
100
108
69 10
nlerstrasz
122
122x
122.5*
6915
nrd.eur.bt
158.5
158
158
696
n.hol.expl
100
i
696
ldGcpr
100
-L—
i
69/ 5.20
norit ƒ20
114.5
117
117
69 12+5«t
nutricla
356
357
359,5
69 12+5st
nutrlcia vb
256
257
606
nyma
50.5
600
nyma crt
28
28
29
605
nljv.t.cate
61.6
61.5
615
69/5.00
ogem
84.7 85x
85.2*
69/5.00
ogem nb
84.7 85x
85.2*
69.20
orenstein
241
240b
6915
oving
192
15
oving crt
194
194b
544
podang pc
8.5
69 /2.6+4st pakhoed
72
73
73
707
70 7
70 6
3 f2.6+4st pakhoed c 72.5 73
palembang 62.5 62.5
palthe 84.5 84.5
parkhotel 495 -495x
philips 46.5
6010
6911
69/1.90
69/1.90
6915
60 7.8
62-2+46»
665
69 21
i.gb.crt 46
porrt.kon.ht 180
pont.h.6cpr 94
poorter 171
porcel.fles 119
pr&brandt 338
46
180.5
92
120»
330
73
62.5
84
46
180.7
92
69 8 rademakers 138 138 138b
69 12 reesink 143.5 143.5
69 25 reeuwijk 330 335b
67 9 relneveld 114 113* 114*
67 6 relnev.6pr 66
67/18 reinev.rbw 175
69 14 reiss.co 192 192
69 8 rheln.kohle 480
69 20 riva 216 215*
69 20 riva crt 200 200
69 8 rohtellsk 84 83.5 83.5
69 35 rommenh. 661
ruhaak 125 126
rijnscheid» 171 170.5
69/712,31/assanders 180 175 174
65 5Cst schevenexb 16.5 16.2 16.4
schokbet 170 169
schokbet.ct 168
68/912 scholtcart 153 150§
68/9/3.00 scholt.hon 46.8 47
schuitema 212 209
69/70 10 schuppen 180
69 5 schuttersv 105 107
6914 sim.de wit 255 252
sim.d.w.ct 255 252
69/70 7 simons.emb 84 85
56 8 soerabaja 26 5 26b
66 5 stokvis 114.9 114.5
66 5 stokvis crt 111 110
69 6+l0st st.twenthe 83.5 82.8
9 synres 193.5
6 tab.philips 71.5 71
6 tab.phil.6pr 65
10 tandj.priok 9.7
8. techn.mar. 135
18 techn.unie 296
21.50 tec.hn.u.wb 295
6 tilb.waterl 284
7 trlcot.best 66
7 tricot.b.ct 75
24 twentse.kab400
13 ubbink.d 117.5
6 udenhout 119
68/910 unikap 113
ra 5.43+0.73unilever 88.4
09 5.43+0.73Unilever crt 95.2
252
252
114
110
omnlum.al 512 512
omnium.a5 2560
omnium.oa 157
omnlum.ob 146 146
rubbermij 11
z.-afr.goud 220 225 e
PARTICIPATIEBEWIJZEN
alg.fonds 95.5 95.5
am.fifty 920 930
am.fund 2C3 207
converto'/s 162 163
convertol 810 815
goldmin1/' 113.4 113.3
goldminl 532 594
hbb.b.d.f/s 158
hbb b.d.1-2 780
holl.fund'/s 130
holl.fundl 600
holl.fundIO 5000
interbonds
invest.gold 345
rentefonds 755
VASTGOEDFONDSEN
nederland 492 495*
MET MOG. HYP.
b.bel.vastg 120 120*
b.bel.Jd'70 116
breevast67 95.5 95.5
AAND. BELEGG.MIJEN
amst.b.mIJ 137,5 1 38,5
dutch.Int.fd 137 138,5
eng.holHe 57
eng.holl2e 54
hambro 88,6 88,8
ld.d71/72
i.k.a.
mijbeb.
nefo
obam
uni.invest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn 12 12
lev.cap.hld 15,1 15,25
pac.seab. 18,8 19
tokyo.cap 15.15 15,2
DUITSLAND
135
135
adiropal
36
36b
296
296
ad;ropa5
180
180b
adiropal 0
360
360b
286
66.8
1
atlantlc.fd
276
276
concentra
298
299
europal
42
42
383
117.5
388*
117.5*
europalO
420
420
foridak
30.5
fondis
32.1
111
111b
fondra
73
74B
tresora
400
94.8
94.7
unifonds5
124.5
124.5
id.7cpr
id.ct7cpr
id.6cpr
id.4cpr
id.gr4cpr
87
94
53,5
55,3
94,5*
82,5*
54
55,3
utermohlen 270 265
vliet-wbeh 110,2 110*
veneco 71,5 72
veneta 120
ver.glas 150,5
ver.glas.nb 156 161
verh.schev 40 40,9
ver.mach 71,5
72,2
66/7 5
ver.n.kleer 35
35
i
69/4+49»
ver.n.uitg. 120
120
120
69/1.40
ver.n.ultg.pr 18
68 10
ver.touw 122
68 10
ver.touw.crt 118,5
119
118*
685
vezelverw: 70
70
72
69/11
vihamij-butt 158
156
156
696
vredestein 380
696
vredest.ct 380
69 24
v.r.g.pap 617.5
620
622.5
58 10
vulc.oord 121.5
121
121.5
61 7
waveren 54
55.5
55
69/2.76+2» wegener a 70.5
69/2 76 +2S Wegener ct 70.5
70.5
69 20 of 4st
wereldhav 475
477*
477*
69/3 60
wassanen 69
67.5
67
69/70 10
wessem 121
120
119
68/9 20.1
west.suiker 370
68/9 10
wyers 103.2
102.5
102 5b
68/9 10
wyers crt 100.1
100.1
©6
wiikheringa 67.5 67x
695
zaalberg 77.5
78.9
78.5
MIJNBOUW EN PETR.
2.9b
39 4
bengkalis 3
39b
boeton 3.8
3.5b
3.5b
63/4 6
domaniale 56
70 51
dordtp.ct 855
865
866
70 51
dordtp.prct 8S6
--
gaboes 5
70 9.60
maxwell 146.8
70 142u/H
moears 2200
22 CO
2200
70 14214/is
moeara ct 1150
1115b
115b
70 2304
id.oprb 3700
37000
37000
70 230.4
id.1/10cpr 3600
3530
3530
70 246
id.lwbw 3750
3770
3770
70 246
id.4wbw 3350
3780
3780
70 49.2
id. 1/20 4wb
750
-
sarakreek 14.3
14.4*
14.4*
SCHEEPVAART
69 29
hillegersb. 295
699
holl.am.l.ct 96
698
houtvaart 175
6911
oostzee 111.5
111.5
699
wijklijn 260
69 13
zeeland 176
raio
zeevaartmij 110
53.2 52.6
53.85 53.25
532 526
53.85 52/75
18.2 17 5
7.1
12.25
53.25
17.5
3575
la 20.85 21exd 21
•gas 27.6 27 45 27.45
hJeel 23.5 23 5
r oil 28.25 27
ITkp 23 75 24.3
chf 67.3 66.5
o r 5.75
1 &4pr 13
27
S.75
10.25 10.4
9.75 9.75
30.5 30.25exd
23.4 22.5 22.5
17.75 18.25
on
44 44
hs
112.75112
e
65.5 655
65.5
■*-
17.4 19
urn
6.7 6.75
ch.r
56.5 56.5
w
10.5 11
Pr
13 15
chrysler 27 7 26.2
cltiesservl 45.3
citietsservli 49.25 49.1 49
Colgate 49.25 48.35 48.35
co!t.ind 57 57
columbgas 38.25 37.25 37.25
comm edis 413 41 41
cons.ed 28.75 28.1
cons.natgas 30.8 30.5
continent.c 57
cont.motors 17,5 17.6
cont.oil 29,75 30
cont.teleph 27,5 27exd 27.25
controldata 52 52,75
c.p.c.lnt 36 36
curt.wright 13 12
curt.wr.cla
dart
delmonte
dow.chem
dupont!
25
38,25 38,25
27 26.75
76,9 78,4 78.3
129 131
38
26.75
dupontIO 128 130,5
eosttem.airl 17,2 17,1
east kodak 77 71,2
elpaso ng 17,75 exd
elpasolO
equitable.g
f.a.s.int
fed.pac.el
first n city
floridapow
fluor.corp
ford motl
ford motIO
fruehauf
gen.a.trans 43
gen. cable
gen.cigar
gen.electr
gen.foods
gen.tel.el
getty oil
gilette
gimbel br
goodyeai
grace
greatnorth
8.4
8.5exd
18.3
34.5
34.5
34.5
7.25
7.15
15.3
15§
71,75
72.25
72.25
57,25
56exd
25.25
25.9
26
55.1
55
55.25
53.25
329
32.75
32.75
43
22.5
22.75
34.1
34
96
96.05
96.05
90.5
89.7
89.9
78.6
77.65
77.75
24.4
33.75
33.5
33.5
77
77
77
48
48
38.75
38.9
38.9
30.8
32.5
32.7
34
33.75
33.75
33
greyhound 1919.05exd
gulf oil 30.25 30.5
heller 24.8 23.4exd
hilton hotel 40.25 40.5exd 40.5
illlnoisc.ind 31 31.5exd 31.5
Insilco 18.1 17.75
int.bus.m
324.5
321
320.5
int.flav.fr
66 65exd
int.harvesi
30.25
30.25
30.25
int.paper
35.5
35.5
35.5
int.tel&tel
55.1
55
55
joneslaugh
13.5
13.3
133
kansa6pow
25.3
exd
knnecott
37.4
36.7
kraftco
46.1
46.25
46.25
kroger
37.1
37.4
37.4
lanvin.ch
41.5
42.35
leasco
16.7
16.1
161
lehigh.coal
3.25
3.25
3.25
libby
7.4
7
ling.12
10
Mng.tlO
13.5
14
ling.-t cpr
25
29.5
litton.ind
25.3
25.1
lockheed
11.25
11.75
11.75
lone.st.cem
27.95
28
28
louisvill.nr
81.75
83.5
marshal.fid
30.5
30.25
martin.mar
19.8
19.5
may.dept.st
34
32.75
mca.lnc
24.1
24.4
24.4
mcdonnell
25
24.5
24.5
marek
98.4
99.4
99.4
minnesotö
98.7
97.3
97.4
mobll oil
54
54
monsanto
36 25
37.25
37.2
montg.ward
67
67
nat.biscuit
49.3
50
50.25
nat.can
25.8
26
nat.cashreg
41
39.5
nat.distill
169
16.5
nat.fuel.gas
24.5
nat.gyps
26
25.2
25.2
nat.lead
22
20.55
n8t.steei
nat.te8
niag.moh
norfolk.w
n.am.phill
44.1 44.5
12.75 12.75
26.9 26.75 26.85
nrthem.rock 21
north.lilin.g 35.5
north.pac 32
occidental
olln.math
pac gas
pac.light
penn,centr
19.9
20.4
35.5
26.8
i.75
19.85
20
35.2
26.6
6.75»
19.85
20.1
peoples.gas 36.5
pepsico 55.5 55.4x
pheldodge 40.6 39.75
phll.morris 51.6 50.3
phlll.petrol 31.95 32.25
polaroid 84.05 85b
proc.gamb 117 116
pub.serv.el 29.5 d
quaker oat9 49.5 50.25
rca corp 29.6 30*
repub.steei 30.5 30b
revere.copp 21.5 22.5
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.natg 58
south.pac 34
south.pacIO 37.1
sóuth.rall 62.5
south.ralHO 68
sperry.rand 26.7!
stand.br5
stand.brIO
stand.o.cal
st.n.jers4
st.n.]ers10
sterling.dr
stud.worth
stud.w.cpr
sun.oil
sun.oiHO
swift
tandy.corp
texaco
texas.instr
texas.utll
toledo.ed
transem.crp
u.a.inc
58.6 58.5
30.75 30.25 30.25
82.5 79.75
49.3 48.3
28
48.3
unlon.carb
union.el
union.pac
uniroyal
unit.aircr
unit brands 17.5
unlt.steel 31.5
unit.steellO 33.4 33.5
warn.lamb 71 71
west.banc 38.25 39.2
west.un.cto 43.9 43.9
westlngh
43.5 43
21,25
482 47.5d
21.75 21.4
38.5 37.75
17.75
woolworth
wrigley
CANADA
alcan.al
38.6 38
100.5
25.65 24.75
34,75 35.75
bell.tel.can 49.8 50.25
can.south.r. 40
can.brew 8 8.45
can.pac.r 74.25 75.1
can.pac.4pr 155
cominco
cons.bath
39.2
43.9
70
38
24.3
12.7
24
127
dom.steel.c
domtar
gulf oil.can
gunnar
hiram.walk
hunter d10
15.8 15.75
20.5 21
1.85 1.85
42 42
10.25 10*
hunter d100 10.25 10*
48.25
husky oil
7.4 16.95exd
17§
48,5
52,5
63
68.5
49
imperial oil
20.1
20.7
20.7
51,25
63.5
ind.accept
18
18.2
lnl.nat.gas
int.nickel
12.2
49.2
12.1
49.4
42,75
41
Inter.p.line
27.8
27 .7
54,5
54
inv.prop
4.75
33,5
38.26
l.ö.s.man
5.25
5.45
5.5
45,35
46,3d
46.3
i.o.s.curIO
1.3
1.35
40.*
41 d
41
l.o.s.cur50
1.3
1.35
30,5
32
32
l.o.s.curlOO
1.3
1.35
53
56,75
macmillan
28
28
33,25
33
massey ferc
12.25 25
82
83,5
peruv.lnv.f
0.6
64,5
64.5
64.25
peruv50
1.5
34.6
34,75
34.75
shell can2
35.8
36
35.8
13,45
17,95
19
shell canIO
36.05
36.25
36.05
27
26
steep-rock
3.5
3.6
3.6
DEPOTFR.BEW. NEDERL j ZUID-AFRIKA
SURINAME EN ANTILLEN n.m.kr666i 9675 96 5 |62fl000 4 77,7 77,7
am.s.afr.lnv 41
AUSTRALIË
i.p.c.austr 595
CANADA
can.inv.fd
canafund
nat.res.gf
4.1
58,5
6.5
58.5b
6.5
84,6
84,8.
161
163
592
66.5
66,8*
406
410
121
122
85
85,5b
61.3
60,5
80.9
80.6
125,4
125,5
235
J VERENIGDE STATEN
abacus 148
boston c.st 7 7 7 7
channing.gr 5,15 5.15
channlng.sp 1,95 1,95
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfuslO
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madlson
manhattan
mussachus
oppenh.fd
philad.fd
sigma inv
steadman
techn.fd
unit.corp
value.line
wejlington
CONVERT. OBLIGATIES
84 83
110.5 111b
93.5 95
96.7 97*
77.8
90.5
unifonds20 498 498
ENGELAND
trust.bk.ins 306
trust.b.i.gr 765
FRANKRIJK
france inv 72
LUXEMBURG
eurinvestl 65.5 65.5
eurinvest5 327.5 327.5
eurinv25 1637.5 1637.5
eurunionl 124 7 125.1
eurunlonIO 1247 1251
flnanc.un10 351 352
interitalia 452 425
u.s.trust 10.5 10.5*
valeuropl 69.4 69.4
valeuroplO 694 694
valeurop25 1735 1735
ZWITSERLAND
universall 93.5 93.5b
universal 10 935 935b
19,1
18,9
5,4
5,45
12,15
12,9
12.8
12,9
12.8
16.8
16.75
12.75
12.7
24.65
24 45
8.75
8.75
10.65
18.3
18
20.2
19.75
5.5
5.75
14.25
14.3
8.3
8.25*
12
10.5
10.2
2.7
2.75
9.2
9.2d
6.3
6.2
10.3
10.2
tyco.int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn708j
abn70 8
abn sp66
abn sp67
abn sp6S
abn sp69
alg.mijliq5
amro69 8
amro70 8
akzo4j
amalga8j
amro69 5?
bergh.p4}
bergoss6j
berk.patö
borsweh3j 93.9 938
b.o.z.7 109 108.6
breda orjb7 107 106 4
dr.overiJ4j 90 90
elsevier7j 132 132
gelderzn4j 895 898
geld.tiel8j 109.5 109.5
gist-broc5j 98.5 104.5
90
117.5
113.5
106
143.5
80.3
91
85
100
grasso5j
grinten6j 116
hoek's5j 114
holec69 7j 106
homburg6j 145
hoogov5j 85.5
indola5j 81
ind.cosm5 90.8
interlas6j 103
Inventum5 85
kempbeq4j 89.5
kluwer6l 130 130
k.l.m 68 5j 93 2
Iips-gisp5 103
meelfabr6l 100
m.bouw4l
meteoor5j 141
nederh5 89
n d.u.6'1
philrps4j
pontk.h52
pro&br4J
rolin.kl 65
rolin.gr 61
ruhaak4 85
schokbet3l 98
schuitem7j 06 8
stokvis4j 93
101
101b
92 4
92 3
I60
153
01.4
101.25
94.7
94.5
91.5
92
194
83.5
85 .b
85
86b
92.5 92-5
122 '124b
tllb.wat5j
ver.glas7
ver.machö}
vihamij6 95.5 96
vih.-butt8l 14.5 115
wyers6\ 86.5 86
104.7
104.6
104
103.9
133.5
133.5
120.5
120.5
115
115
110.8
110.8
1.5
0.5
105.5
105.9
103.9
104.25
105
105.25
I28
128b
83
83b
80
80b
79
84
86
73
74b
n.m.kr65 5j 92.5 91.3
natborg4j 77
natborg4 64
nat.cred3j 70.5
nat.inv70 8i 103.3 103 5
nat.lnv69 7\ 94 95b
nat.inv5j 92 8 92.3
nat.inv4* 85.5 855
ned.b.inst5 78
ned.b.inst4 71.5 72*
bhSl foisiwi ISVlOOoll 7U
n.m.b.8 01.9 101.9
nod.ontw8j 05.5 105.3b
nd.ontw66 7 92 92.5
nd.ontw64 6 86.3 86.7
;53f10003j 75,
|or.boek3}
47 1000 31
51 ƒ1000 31
i53ƒ1000 31
561000 31
|481000 3]
ibel eert 3j -
|50f1000 3i 71.
541000 3j 72.5
102.8
190b
154-
avista60 5
avlsta56 4j
avlsta55 4
b.bouw63 5 77.5 78b
bk.mees&h81C2.2 102.1
bng70 8j 103 103,5
bng70 8 1 04,5 1 04,4
bng57 100 6 90,7 90,4
bng57 500 6 90.8 90,5
bng522 4} 75
bngrsp52 190
bngrsp57k 199
bngrsp57g 199
bngrsp58k 154
bng rsp58g 154
bng rsp59c 148,2 148,2b
bng rsp59d 137 138b
bng rsp59e 126 128
bng62 1rsp 135,2 135,3
bng62 2rsp 136,8 138,8
bng62 3rsp 122 122.3
bng64 rsp 135,5 135,1
bng65 rsp 129,5 129,5
bng66 1 rsp 130.6 130.4
bng66 2rsp 128,5 128.5
bng66 3rsp 122.8 123.3
bng67 rspl 118.5 118.5
bng67rsp2 116.5 117
bng67 rsp3 114.5 115
bng67 rsp4 113.8 113.8b
bng67 rsp5 1115 11.3
bng67 rsp6 12.2 112.7
bng1 rsp68 114 113.5
bng2 rsp68 110 110.4
bng3 rsp68 112.5 112.5
bng4rsp68 108.2 108.2b
bng5rsp68 113.5 113.5
bng4 rsp69 108.5 108.8
bng5 rsp69 110 110.3
ben.fin68 7 82
exp.fin66 7{
exp.fin58 5l 96.3
exp.fin58 5i 95.9
nd.wat8j
nemafi 4\
rijnl.diac5 75
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
Ikmaar2j 65 64.95
adm.ca33 3 127 130
adm.ca.g3 125 95
63.5
70.3
adm.w51 2
adm.g51 2\
adm.56 1 2
adm.56 2 2
adm.56 3 2\ 71.5
adm.59 2?
b.l.g.69 5
breda54 2\ 62.55 65.9
dordr56 2l 65.4 63.5
eindh54k2? 63.9 64.95
eindh54g2l 64
ensch54k2'; 61.05 63.9
ensch54g2i 62
sgra52 1 2i 72.5 74.95
sgra52 2 2jr -76.95 76
ned.r.kr67 2 64.9
rdam52 1 2\ 72.05 73.5
rdam52 2 2'j 74 76 4
rdam57 2\ 73.7 74.8
utr52k2i 95
mavic56 4}
mav55/6 4
64.5
62
64.5
71.3
71.5
65.9 65.9
.5
83
72.9 73
72.05 73.95
utr52g2
z.holl57 21
z.holl59 2l
LUCHT- EN SCHEEPV.
k.l.m.68 7 90.9 90 9
k.l.m 5 94 94.1
k.l.m.43 92 91.5
k.l.m.4i 97 97
Actieve obligaties
69"1000 8 1 04.2 1 04.1
70" 1000 8 103.9 103.8
70/85 1 8 102.4 102.4
70/85 2 8 102.7 102.8
70/85 3 8 102.4 102.45
69"1000 8 104.85 104.9
70"1000 8 104.3 104.7
70"1000 7J 103.5 103.5
53.5
67 66.9
92.9 92.9
82.8 82.9
80.6 80.6
67.9 68,4
64.2
71.1
72,4
71.2
79.7
45.2b
85
55 2 1000 31 79.6
gr.boek 3 45
37 1000 3 84,9
46grboek 3 83,9
47$1000 3 93 uo
belc.1000 23 99
belc. 10.000 99.5
gr.boek2j 38
n.lnd.37a3 93.3 93.3
In8chr.gb3 80,8
BANK NED. GEMEENTEN
bng won 10 106.9
bng70/90 8j
bng70/85 8l 105.1 105
bng70/95 85104.3 104.7
bng70/78 81 104.4 104.2
id70/78 2 8J 107 2 107.1
id70/85 8l 103.9 104.1
bng70/96 81102.8 102.9
bng69/76 8 103.7 103.7
102.1 102.2
102.5 102.5
104.4 104.4
101.95 101.7
99.25
1 8
28
bng70/768
bng70 l\
bng69 1 75
60 1 1000 4;
60 2 1000 4
631000 4
64f10004:
60f1000 4:
61 ƒ1000 4:
61 1000 4
bng69 2 7J 100.7 100.5
bng66 1 7 mSÊA
bng66 2 7
bng66 3 7
bng66 4 7
bng69
bng67 6^
bng68 6j
bng66 6j
bng67 1 6\
bng67 2 61,
bng67 3 6'
bng68 1 6}
bng68 2 6l
bng68 3 6J
bng66 6j
bng67 6j
bng57 gr6
bng65 1 6
bng652 6
bng58 53
bng64 5}
bng65 1 5?
bng65 2 5j
bng65 5l
bng58 5l
bng64 5Ï
bng65 51
bng585
bng64 1 5
bng642 5
bng58 4j
bng58/59 4l
bng59 2 4j
bng62 4 4
bng52 1 4\
bng52 1-3 4
bng52wn4l 92 7
bng56 4l
bng60 4\
bng61 4\
bng63 1 4\
bng63 2-3 4 75.1
bng61 4
bng47 3j
957
95.7
95.5
95.5
95.5
95.5
95.5
95.5
95.9
95.6
92.7
93.5
92.1
925
92.3
92.0
90.3
90.7
90.4
90.4
90.4
90.3
90.2
90.4
903
90.4
90.2
90.7
90.9
91.2
88.2
88.5
92 5
92.5
89.5
89.7
89.2
89.5
91.3
91.6
88.5
88.7
88.5
86.7
88.2
88.3
86.5
866
90.4
90.8
85.4
85.5
85.7
85.8
85.2
85.45
83.6
83.8
84.5
84.6
83.3
83.5
81.1
81.3
81
84.7
84.7
84 6
85
83.8
84
78.2
78.2
77.5
77.4
76.7
77b
86.2
86.5
92.7
92.2
82.3
82.5
81.9
82.2
82.5
82.7
75.2
75.3
75.1
75.2
76.8
77.1
88.5
72
71
73.5
80.25
80.7
68.5
69.5
68.5
70
68.5»
75
Niet-act. obligaties westi bz7j 94
westl. az 7 90
92
94 4 indola4j 91
91 ing.bur.bv/4j 87.7
staatsleningen nederl. westl. r 7 92 91 j.heybroekS 89
70/851100 8 100.4 100.6 westl. m6j 89 89.5 kemp.zink3j 91.5
70/852 100 8 103 102.5 westl. q 1 6 96.8 j 96.8 kon.adam5 78
70/853 100 8 103.3 103.5 westl. q 2 6j 95.85 96b k.z.ketJ65 6 92.5
70/78 100 7J 101.25 101.5 westl. c6j n" nn*
69 100 75 101 100 westl. b 161
94.4 westl. x 6
94.3 westl.yöl
89.7 89.9 westl. z 51
89.7 89.9 westl. s 5
37 87 1 westl.u 5
87.45 87 6 westl. v 4]
81.4 81.5 westl. e4r
83.5 83.5 westl. t 4]
94.3
1 100 7
66 2 100 7
68 2 100 61
68 3 100 61
67 100 6
65 1 100 53
54 100 5
59 100 41
531 100 41
53 500 33 74.
47 100 3 1 66 66
47 500 31 66 66
48 500 31 65.5 67.4
oel.ct.100 31 62.5 62.5
oel.ct.500 31 62.5 62.5
37 100 3 83.4 63.5
82
78.5
80.5
87.5
85.8
95
86.5
76
76.7 77.2 westl. d 4j
'4.1 74.55x westl. j 41
37 500 3 83.4
47$ 1003 91.5
47 500 3 91
nederl. indië
n.i.37a1Q0 3 91.6
ni.37a500 3 91.5 91.5
nederl. antillen
nd.ant.67 65 89
nd.ant.60 5 81
nd.ant.59 4l 93
nd.ant.62 4l 82
prov. en gem,santen
adam47g3J
83.5
91.5
92
91.5
89.5
81.5b
93.2
82.1
westl. 1 4
westl. w 4
westl. h 3j
westl.xija 3j 71
westl. f 3j
westl. no 31
westl.bhj 3
westl. ri 8%
,koudljs43
96' lind.jacob5
90.5* Iljm.delft43
81 meelfabr.3}
79 mees bw.4j
80.75 nat.gr.63 41
86 84 jnat.gr 42-3 3J 63
79.25 80
84.5 86.5
79 78.5 n.gas.
84 85 n.gas.u.66 7l 99.8
76.5 76.5 n.gas.u.66 6l 93.2
80 80b |n.gas.u.66 61 93.5
107x
100b
76 76b ln.gas.u.53
65.10 65.5 'n.eur.ht 4
83.5
67.8
70
71.5 jnyma 4
90.3 mawoud6 78.5 78
d/.8* oogl.69 8j 100 100b
39 Iparkhuls9j 103 103b
92b pr.ch.dordt8l 98 97
78.5 pr.ch.dordt8 93 93
92.7 pr.ch.dordt7l 89 89
39b pch.dracht9l 106
37.5 pch.dracht8j 100
35 p.ch.dracht73 90
95 rlch.hoog19 101
36.ob talma r5 77
77.7 w.amtz 6 78
64* z.e.g.am68 7l 88
.6 104.8 z.e.g.am57 7j 83
105.3 z.e.q.m.3l 76
100 ze.g.n.3} 64
99.9 zv adam3j 68
93 jzonnegl.Sj 99
93.6 zonnegl.7i 88 88
93.5 94.1 spoor en tramwegen
86 85.5b ned.sp. 70 81 104.75 104.5
85 85 ined.sp.57 4j 88.5*
chili
chili.dlr 3 29
Aandelen
hyp.banken buitenl.
nw.pac.be 96 94
n.west.p.dg 10 11*
1 qi 5 scheepshyp.bank
li' isch.nederl. 128.5 129.5"
yg cultures
go amst.rub.ct 41.1 40
84b Ih.v.a.ct 59 58
76x ngombezl 75 76
c-ju spoor en tramwegen
00b qeld.tram 65.5 63
100b
83.5 pakhoed 8j 104.3 105b ned.sp.33 3l 92.4 92.1
68" Ipakhoed 7
65.5 ipeek&cl7l 95
(u_ 98.8 'phil.48 3j 96.8
westl. utr. 8J 103.5 103.5§ pegem57 6 90.2
wstl.u.70-1^81 102.5 103" pegem58 5 88
wst.u.70-2-8j 102 101,8 Pegem524} 98
102x pegus 57 6 96.8
102x p.g.e.m.57 6 91.5
100 p.ge.m.64 6 89.5
71
wst.u.70-3-81 102
wstl.u 70-81 1.02
westl. u r.i. 81 100
z.h.zbek3j 71
scheepshyp. banken
n.sch.aabb4l 78 80b
n.sch.ccddSj 84
n.sch..uv3
90.3
95
98.5
90*
88b
97x
96.3
91b
90
96
95.5
75.5
69.5
adam48q 3
arnh. 51 b
eindh.58 4?
eindh.63 4
eindh.54 3;
s-qrav.53 4j 73.7
hrlm51 4 88 40 38 4
hena56 4' 79 77
rdam65 5j 87.5 88*
rdam37 1 -3 3j 92.5 91.5
r'dam38 1 31 87.50 37.3
z.holl 38 1 3 86 86*
hyp.banken nederl.
alg.fr. 3
alg.kl.3j
alq. xl| 3^
fr.gr.m.8j
fr.gr.70 81
fr.gr. h 1 8
fr.gr. h 2 8
fr.qr. d 1\
fr.gr.e 7',
fr.gr.c7l
fr.gr. a 7
fr.qr. q 1 7
fr.qr. q 2 7
fr.qr. k 3 6j
fr.qr. j 6i
fr.qr.dw 6
fr.qr. dw n6
fr.qr. s 6
fr.gr. n 5l
fr.gr. dv 5
fr.qr. f 5
fr.gr. xxa 4j
fr.gr.du 4j
fr.gr. z 41
fr.qr.dava 3
utr. n 62
utr. o 62
utr. d 6}
utr. z 6
utr. y 6
utr. x5l
utr. u 4 2
utr. s 4l
utr. v 41
utr. kl 3
utr. eeef 3
westl. dz 8
rd.sch.cd6 78.10
rd.sch4j 78
rd.sch.a3j 64
rd.sch.3 53
sch.ned.ae5 87
!sch.ned.as3i 66
sch.ned.st.3l 59-5
handel, ind. en div.
skzo kl 4] 87
amstel.br.5
batenb.4l
blauwh.6l
b!auwh.5l
blauwh.42
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boz64 5J
boz wb aa
boz wb ab
brero.vg65 6 84
brero.vg63 5 71.5
91b brerovb66 7} 97.7
90 90 5 hrerovb65 6 90.8
97.5 98.9* br.petr 66 7j 98.5
97b br.petr.65 6
95 4 t bijenk.bh6
96 coop.ned7
89b coop.sp.59
90 91 coop.boer5
64
104 103.9
102 102
99.5 100b
100 100b
94.5 94b
95.5
90.1
41.1
73.5'
78*
64
53
87*
65.5
59.5
94.5
86.5
87.5
78
79
82
p.e.g.m.59 4l 82
p.g.e.m.62 4 77
pn.brab51 4l 96.6
rtd-r.pijpl.6l 90
rtd-r.pijpl.5j 94.6
rtd-r.pijpl 4j 85
rijn.sch7'/8 88.1 89.9
sep.70 8 100 100.5b
schiphol 6 84.5 85
sch.hon655l 88.6 89 lnlbk62 4l
sch.hon.634l 872 87.5
schuitema4l 88 90*
shv 8j 104 103.6
ver.glas 5 88.5 89
smit n 6 82 82
sptwente4l 86 86b
unllever8 102.4 103.1
unilever 6 90.7 90.9
ver.eff.h. 31 100 100b
96.7
95.8
61.9 61.5
182b
96.5
Internationale
en buitenlandse
leningen
int. instellingen
go eurlnv.68 6j 90
77b jeur'nv-64 5j 83
00 2 eurinv.65 5j 82
gg'7 eurinv. 4j 81.5
g4 3 eurinv. 4J 85
qc k Jnter.am. 7 91
lint.bk. 81 102.4 102.4
int.bk.68 6| 89 89
int.bk. 61 41 7b
76.5
95
87.5
vmach.6971/a 83.5
vmach.58 5 91
vmoch.62 5 86
vrles-ijz.625 87
vromenp.am4 97
,ljS8elc. 5 87
I zwan.org.4', 87.1
71 7 ipezondheidszorg
97.3.x'aeneas 71 88
91 _5 jant.ijss.8j 100
33.25 bronovo 71 92
92.,bronovo6i 83
36.7b1chr v®rP|z7l 83
jchr.z. v.5 72.5
91
87 b
91.5
83b
82b
80.5
85b
91b
78b
77*
94
int.bk.55 3l
ksq 65 5j
ksq 62 4 J
belgië
antw. 54 3j
belgiëöl 4j 86.5 86.5b
belgië 21 4. 64 64
belgië 22 4 67.1 67.3
belgië 23 4 68 68.05
belgië35 2 k4 92 91
belgië54 3j 79.5 79.6b
belgle 55 3j 79.5 79.6b
belg.ptrr5 94 94*
81
81
86 87*
80 80
79.5 79.8
80.5* 80.5
77 78
66 66.5
90.5 90.6
91.50 91b
96
97x
87 87*
80.1 81
79.25 80
78.5 78.5
75.10 76.5b gruyterö
67 67 2 heinek7
69 70b jhoogov.f
99.5 100* lindola5l
c.m.c.67 6;
c.m.c.57 5
c.m.c.64 5 90
c.m.c.60 4l 91
c.m.c.rsp64 126
c.m.c.rsp65 128
c.z.camp.5 82
crane5l 78.5
dekkers59 51 83
dekkcv5 90
dr.ov.hout4 90
duyvls4j 92.5
elm.dordt3j
feyën.st 3
giessen5
brasserie4 87.5 87
87b cockerill 4 72.8 72.5
37.6 luik.54 3j 77 77
^.mij.wat^J 85.6 85.6
89b 'Ptr.fina k7l 106 106b
100.25 Ptr.finag7l 106.1 106b
93b .sambre.m 4 87.5 87.1
83b 'wag.lits 4j
gg wag.lits 4
72.5b duitsland
180.5 180 5* jc.j.deo 70 9 100.5 101.5 v.saar62 4l
83 34b |c.j.deo67 7 84 83 engeland
97.5 97.15|C.i deo62 4l 68.5 68.5 allied br 7
86 36 |corn.st. 7j
94.8
94.5
94b
93.5b
suriname en antillen
ant.verffabr. 126 126
el.mij.aruba 104
belgië
gevaert 114
oetrofina 230
solvay 194
un.min.1/10 126
un.min. 1 1270 1270
denemarken
burmeist&w 30
duitsland
bad.an.dus 153
bayer.dus 154
giesenberg 86
hoechst.dus 199
ma.inesm. 158
siemens 212
imp.chem.i. 209
rank.org. 2660 2660b
rio tinto 399 395x
tanqanyika 132 132
frankrijk
c.fin.paris.b 148 148
zweden
alfa.laval 264 252
eric8Son 1400 1380
zw.lucif. 71 68*
unie v. z.-afrika
104b
238*
194
126
153
153
93
198
157.S
211
210
sub.igel r10
indonesië
z.bantam.m.
iapan
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sonyq crp
67 67*
0.9 0.55b
4.7 4.8
19.8 19.75
10.75 10.1
10.75 10.1
10.75 10.1
14.45 15*
Voorlopig genoteerde
fondsen
95b |coudew9j
90*
91b
126
123
82b
/8b
83b
78
90.5
93
97.4
diac.inr.8j
'diac.inr.7j
dorp67 7
eudokia 5
eugeria 7
hr.loo57 5
hr.loo38 3'
39.5b'hr.loo51 31
90b hg.haag 31
92.5 ;hpzk.utr.8',
38.5 ihpzk.utr.7j
78b hpzk.utr.7j
91 o ians.gh.83
92.5 jos.dev.9
78 ilosserhof8
aandelen
econosto 42.8 43.5
kanegafuchi 9.25 9.25.
80 80b
abn sp70/76 107 107.5
1017 mi a ,amr71/76 7j 102.5 102.6»
%j%j uu warl ctct3l 37 5'! bal1 "ed8l 110.6 111.1
r - - sew -
90 90b cère4} 95 95b
93.7 93.7
87.5 87 7
82
81
86
80
65
97
100
101
c.f.petr.5
78b pipe.line5
81.2 Italië
81b enel.eur6
86b noorwegen
noorw.55 4j
unie z.-afrika
un.z.afr.
australië
'3ustr.61 5
canada
can.pac.£4
ioz.doet.9 101 101.5
nat.lnv.bk 8 101.4 101.5
p.c.zv.dor9l 102.5 102.5»
o wdta I
91.85 92.25
80b
100
92.25 92.35|mij.n.d.8.m.
Iphilips
86 8 86.8b i pioneer
101
9K75 92 iver. staten
93.6 Jlosser-hof7j 86.5 87b centr.rnj.3l
98 |mawoud70 9 100.8 1015 'ny.centr. 4l
36.8 36.6 i rio tinto
sanders
21 21 Jsunoil
12.6 12.6 prolongatie
Ila'ms, scrips stockd.
cerro crp 2.9 2.9"
le.ned.nlllmij 6.6 6.81
140 137
52 52
6.95 7
224 222
217 217
6 5.76
7.8 7.8
7.5 7.5
|pye hold
|r)i
