URS VAN AMSTERDAM
ft
MAANDAG 18 JANUARI 1971
AANDELEN
akzo ƒ20
algem. bank nederl
amsterd.-rotterd. bank f20
amsterd. rubber
dell-mij eert f75
dordtsche petr. mij
dordtsche petr. mij 7%pr
helneken's bel. en beh. a ƒ25
helneken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert ƒ20
,v.a.-maatschappijen
kon. luchtvaart mij
kon. ned. petrol.-mij ƒ20
kon. ned. stoomb.mij nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, gem.bez.
robeco (rott.bel.consort) ƒ50
rollnco ƒ50
scheepvaart unie ned. ƒ50
unilever eert ƒ20
claims, scrips en stockdiv.
i hein bib 10%
hein bier 10%
vorige k
78.9-79.1§
250.5-251
56.3
41*
63
837
835
190*
196--196.3
95.8-96
77 3-77.4
62
170.5*
135.8-136§
99.9*-101§
71
287
46.8*-47.2§
223.5
173
84-84.5
91.3
18.95
19.55
openingsk 1 e tijdvak 2e tijdvak 3e tijdvak
79.8*
250
57.1
42.9
63.1
824
821
192.5
198.5
97.5
77.3
61
173
133
101
71
283.5
465*
224
173.4
19 25
19.85
79.8*-80.2*
250
80.2-80.6§
250-250.5
57.1-57.2
173.5
132.9*-133§
46.5*-46.7§
224
173.4
77.5*
61.5
173.5-74
133*-3.5§
100.5*-101
285*
46.5-6.6
223.9-224
173.2-173.4
84-84.4§
91.2-1.4§
80.2 *-80.4
251-251.5
57.5-57.4
63.1-63,3
827
824,1-824,5
193.8-194.3
200-201
97.5*-97.9§
77.4-77.4
80.2*-80.4§
251
57.3-7.4
42.9
5e tijdvak
80.3-80.6§
57.2*-7.3
63.1-3.2
8261827
824.5
194.5-195
201
77.5*-7.8
6e tijdvak 7e tijdvak
80.5-80.7§ 80.6*-80.7
251 250.5-251
57.3 57.3
63*-3.2
828-829 828-830
827
196-6.3
201 *-201.5
77.9
61
202.5
97.5
79.9
174-174.5§
174-4.8
174
174.5**177
133.5*-3.7§
133.1 *-3.5§
133 2*-3.8§
133.7*3.9§
133.5*-3.8§
100*-100.5§
100.4-5§
100.2-3.0
1000.1
i
70.4-70.6
285*
285
285
285
466-6.7§
46.7§
46.6*-6.7
46.7-6.8§
46.7-6.8§
223.9-224
223.8-224
223 9-224
223.9-224
223 9-224
173.3
173.3
173.3-3.4
173.4
173.4
84*-84.1§
1
84.9b
84.1
84-84.2§
t—t
91.3
91.2
91.3
91.3
erelijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
an alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
n zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
jediet- en verz.wezen
?i nev ƒ20 108 108 109.5
ƒ20 81.1 81 81.2
st.r'dam 79.5 80*
ciass.ass 87.5 88.5 88.5
Jultuurbk 107.5 107.5* 107§
elta/lloyd 80.9 80.9 80.9
n.nillmij 133.5 133-9
isassoc 66.1
asass.crt 60 61
endes g 282
1 it.inv.bk !<l 217 218*
d it.lnv.bk gr652 654*
sd.cr.bk 33 37.8
Bd.midd.bk 96.3 963
aandelen In de rubrieken bank-, en verz.wezen, hypotheekbanken Nederland; In de rubriek hendel, In
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex dlv.; c ex claim: gedaan en bieden; x laten; gedaan en laten; b
bieden; notering In guldens; e ex splitsing; st ex stock; h herkapltallsetledlvldend.
37.8
6.3
itt disc5cp 97 97b
se avenb.a 207.5 206 205.5
enavenb.ct 2075 206 205.5
(banken nederland
-pfgr.hyp 349.5 349.5
196 196
idustrie en diversen
213
62.5
vc.f. ƒ25 215
:h|b.heijn20 154
g.h.o.g. 152
aijB.vr.imp 157
ikjnalga 62.5
nst.goed 103
i\]|nst.dr.dok 123
122
nst.rijtuig 138
lem.el è83
Iem.pwd
^jiem.nb
iem.nbct 65
ih.sch.b 124
ih.sch.ct 136
lelberg 103.5
scr.w. 108
to r'dam 210
;o r'd.ct 212
ll.ned. 74
423
93
iburg 202
l.van 90
izonen 320
136
imann 116
243
rghj.lOOf 216
cjrgh.i.gr a 216
^rrgh5}cpr 85.5
rgoss 135
m rkel.pat 183
vykel.crt 182
1795
48
dw.1000 49.2
.pferdruk 273
s ƒ10 37.7
Jrswehry 157.5
:z1rsweh.ct 166
355
latbouw 221
214
154
152
156
62.5
62
62
139
104
108.5
212.5
212
75.8
4285
91x
200
151
156
62.5
109
213*
tke.gr
irovastg
ero.vqct
.jtro.vb
nj ro.vbct
.tett
1 hm.t.ct
1 enk.beh
link.bet
ink.6cpr
ink 6pct
ré
vé nrc
é6cpr
vé 6pct
uiker
ulker.nm
ulker.crt
motte
Hr
staten
22.5
188
185.5
403.5
403.5
72.4
72.4
345.8
345
79
78.3
650
650
131
133
420
420
131
69/ 4
695
694
69 7+IOst
69 7+IOst
6S/6 3+5st
557
69 f 6
69/70 f A
683
69 17
69 26
69 26
65 10
69 f3+S6st
69 /3+56st
69/70 14
699
chamot.5pr 131
cindu.key25 73.5
crane ned. 103
crane.n4cp 56
cur.(ceteco) 172
cur.handnrc 172
dagra 141
deli-atjeh 93
deli-mij ƒ75 50.5
desseaux
dikkers
domus
dorp en.co 154
dr.overijs.h 127
droge
435
61.5
305
dru
dru ct
duiker
elsevier".
138
600
600
123
420
elsevier ert 419
915
emba
enkes
enot
69 /0.4+5s erdal
55 6 eurazhand
69 8 europe hot 400
67 7 figee 50
figee ert
69/4.20
69 34
67/810
69/9
166
9.5
150
fokker ƒ20 53.9
850
ford auto
furness20
gazelle
gelder.zn
gelder4pwd 111
220
69/5.40
69/5.40
69/70 6
geld.tiel 84.5
geld.tiel ert 34.5
gero naam 142
gero nb 95
gero nb ert
gerzon6cpr 215
gies6en 114
69/2.2+Sst glst-broc 86
69/2.2+5st gist-broc ct 86
goudsmit 109.8
grasso 160
68/9/4.4,20s grinten ƒ20 251
grofsmed 85
gruyöcpr a 81.5
gruyöcprb 91.5
76
75
109
107
175
175
175
175
144
98.5
50
50
60.5
60.5
152.1*
152.5*
126.2
-
121
-
418.5
y—
418.2
165
165
165*
221
168b
9.5§
147*
-
54,9
-
85,5
85.4
220
110*
106
110
106
84.5*
84.5*
fc—
125*
113
87
87
109.8
161.8
256
113
86.5
86.5
162.5
257
88§
68/5.2+10S
hagem ƒ20
121.9
121.5
120.5
324*
32.45
496
halberg
65
65
136
69 18
hatéma tex
141.5
143*
143*
119
699
hat.5pr wd
86
84
sy
245
245
69/4.00
hattum
78
75,5**
216*
69 131
hellingman
226
223
217*
69 12
hero
230
235b
86.2
86.2
69 15
heybroek
165
164
164
135
133
69 21
hoeks.m.z.
614
608
60.9
183
185
69 12
holee
142
145*
181
69/4
holl. beton
73
74
74.5
69/4
hol.bet ert
71.8
48
69 7+10st
holl.melka
238
242
49.5
49.5
69/3.6+10
homburg
86,5
87,6
87.6
271
id. d'71
139
140.2*
69/70 13
hoogenb.
162
162
163
165
65/6 10
hoogenstr
65
64
64
353
i
697
hooimeljer
105.2
109.8
109.8
225
225
69/13
i.h.c.holland 228
234.5
232
22.5b
6910
industr.mij
220
219
69/18
i b kondor
177
179.7
179.5
192*
69 29 of 7Jst interlas
400
401
187
191
inter.müller
50
49.5*
405.5
408
69 20
inter.gew.b
289
289
289
405 5
408
69 10
inventum
169
166
73*
73.8
68/9 10
jean.heybr
89.5
90.5
73*
73.8
69 l6+20st
jongeneel
248
252*
253
351
69 15
kemo
174.5
175b
349.5
688
kemp.beg
64
79.9
6915
keyhout
262
265
265
79
69 7 8
key.ht 6cpr
98
99
99
657
655
69 16
kiene
209
209
209
6913
kloos
170.5
172
173
69/6
kluwer
211
210
420
420
694
k.alex.adam 131
131
131
69 12
k. ned. pap
142.5
138
139
420
k.ned.tex.u
25.5
25b
korensch 356
69/4.00
69/70 11
69/70 11
65 8+5si
69 10
69/70 13
69/14
69 5+5st
69/2.50
699
69/9
69 /3.2+4st
68 20
69/7U 10
69 10
67b
69 25
69 15+5st
566
69 3 80
69 6+2st
6917
koudijs
kraanap
k.v.t.prwd 79
kwatta 129
lindetjacob
lindt.j.crt
lind ct.kl
lintbeheer
lips-gispen
lijempf
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
173
179
177
10
307
54.8
129
100
78.5
137
176
194
75
315
304
22.1
67.2
104
122
121
68/9 3.00
scholt.hon
45.9
45.3
45.7
52*
69 12
schultema
201
205
210*
131.5
131.5
69/70 10
schuppen
180
79
79
693
schuttersv
101.5
101
103
129
129
69 14
sim.dewlt
241
245*
250*
143.5
69 14
sim.d.w.ct
241
245*
250*
184.5
188'
69/70 7
slmons.emb
83
84
568
soerabaja
26
26.5
112
180
178
180
665
stokvis
112
112
665
stokvis ert
109.5
109
110
69 8+10st
st.twenthe
82 9
83.1
307
54.6
127.5
127
699
666
666
synres
trt.philips
tab.phil.6pr
193.5
66
65
68*
70*
54 10
tandj.priok
9.5
79
79.5
698
techn.mar
135.5
135
135
138
137
69 18
techn.unle
294
292
177
69/21.50
techn.u.wb
295
192
191.2
696
tilb.waterl
275
276
75
687
tricot.best
64
65
66
322
68 7
tricot.b.ct
75
295
89 24
twentsekab
418
410
408
63 13
ubblnk.d
117.5
1165
115
66.5
666
udenhout
114
117.5*
120*
110
113
68/910
unlkap
111
114
114b
mijnb.werk 304 304
68 16
69 12|
69/3.60
69 13
69 l2+3st
69 25
69 10
68 14+5st
69 14+5st
696
696
69/6.20
69 12+5st
69 12+Sst
606
606
695
69/5.00
69/5.00
69 20
544
69 /2.6+4st
69 /2.6+4st
87,5
84,5
160
176
naarden
id.ld'70
naeff
ned9p
nederh. 58.1
ned.bontw. 121
ned.dagbl.u 50
ned.huistel 920
n.springst 154.5
nelie
324
322.5
111.5
101
101
100
nelle ert
netam
nieaf
nieaf ert
nierstrasz 117.5
nrd.eur.ht 160
n.hol.expl 100
id.6cpr
norit 20
nutricia
nutrlcia vb 361
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenstein
oving
oving ert
pedang pc
pakhoed
pakhoed c
palembang
palthe
parkhotel
philips
id.gb.crt
pon* kon.ht
pnt.h.6cpr
poorter 171
porcel.fles 121.2
pr&brandt 345
85
150
176
58
120.2
150§
330
329
111.2
100
100
117
160
57.5
120.2
117.5
160
117
117
116
361
362
362
361
362
362
50.5
28.1
28.1*
28.5
63.5
63
63.5
83.8
83.4
83.4
83.8
83.4
83.4
235
235
192
192
194
194
8.5
8.5
72
72
72
72
72
72
62
62
62
84
82
83
495
495
46.5
45
45.9
-
176
178
177
96
98
96.5
6812
69 25
67 9
676
67/18
69 14
698
69 20
rademakers 133
reesink 144
reeuwijk
reineveld
reinev.6pr 66
reinev.rbw 175
reiss.co 190 190
rhein.kohle 430
320
1155
348
133.5
144
323*
115
349
133.5
riva 210 213*
69 20 riva ert 185 190b
69 8 rohte lisk 83.5 83.5
6935 rommenh. 657.5 661.
69'2 ruhaak 120 122
89 13 rijnschelde 167.5 170
69/7 12,3'/js sanders 171 175
65 50st schevenexp 17.6 17
69 15 schokbet 165 171
8915 schokbet.ct 162 163
68/912 scholtcart 154 154
123
171.5
17
171b
69 5.43+0 73unilever
69 5.43 +0.73unilever ert 91.2 81.2 91.1
70 7
id.7cpr
87
70 7
id.ct7cpr
93
93
70 6
id.6cpr
81
80.5*
694
id.4cpr
52.1
52.1
694
id.gr4cpr
54.5
54.5
699
utermohlen
276.5
275
275
69/8
Vl iet-w beh
109
110.5*
698
veneco
74
69/70 6
veneta
123
122
120
699
ver.glas
150.5
699
ver.glas.nb
157
155
155
695
verh.schev
41.3
39
68/12
ver.mach
73.5
74.5
73.5
v.mach.crt
69
r
06/7 5
ver.n.kleer
35
35
69/4+4st
ver-n.uitg
121.5
122.5*
122.5
69/1.40
ver.n.uitg.pr 18
68 10
ver.touw
122
68 10
ver.touw ert 126
125
123
72
70
vezelverw
60/11
vihamij-butt 155.5
154
153
696
vredestein
380
696
vredest.ct
380
69 24
v.r.g.pap
603
610
610
58 10
vulc oord
122 5
122
122
61 7
waveren
54
53
53.5
89/2.76+2S
Wegener a
73
73.5
69/2 76+28
Wegener ct
73
73.5
69 20 of 481
wereldhav
470
460
465
69/3.60
wessanen
67.3
66.7
66.7
69/7010
wessem
120
121
122
68/9 20.1
west.suiker 360
68/9 10
wyers
107
102
105
68/9 10
wyers ert
105
98
103
686
wijkheringa
67.5
67.5
67.5
695
zaalberg
76.5
75.5
75.5b
mijnbouw en petr
394
bengkalls
2.6
2.5
2.5
boeton
3.1
3.2
3.2
63/4 6
domaniale
50
70 51
dordtp.ct
832
70 51
dordtp.prct
860
gaboes
5
70/9 60
maxwell
145.1
142.8
142.8
70 142"/i«
moears
2120
2125
212.5
70 142"/,»
moeara ct
1110
1110
11.10
70 2304
Id.oprb
37000 35500
35.500
70 230 4
id.1/10cpr
3530
3510
3510
70 246
ld.1 wbw
3760
3900x
3800x
70 246
ld.4wbw
3720
3700b
3700b
70 49.2
ld.1/20 4wb
750
720b
720b
-
sarakreek
135
14X
14.5*
depotfr.bew. nederl.
omnium.al 512 512
omnium.a5 2560
omrrtum.oa 157
omnlum.ob 147
rubbermij 11
z.-afr.goud 218 218
participatiebewijzen
alg.fonds
.fifty
am.fund
96
96
903
904
203
204
161
162
805
810
118.6
119.6
593
598
156
155
780
775
I8.5
119
593
595
5930
5950
597
597
345
340
753
753
zuid-afrika
am s.afr.lnv 41
australië
l.p.c.austr 600 590
canada
can.inv fd 4,1 4
canafund 57,6 57,75b
nat.res.gf
verenigde staten
abacus 14,8
boston.c.st 7,5 7.6
channing.gr 5,15 5,15
channing.sp 1,95 1.95
chem.fund 18.95 19§
col.growth
div.trust
dreyfus.fd 12,7 13.1
dreyfuslO 12,7 13,1
vastgoedfondsen
nederland 490 490
met mog. hyp.
b.bel.vastg 116 118
b.bel.)d"70 112 114b
breevast67 95.2 95.4
aand. belegg.mijen
eng.holl2e
hambro
ld d71/72
l.k.a.
mijbeb.
nefo
obam
unl.invest
unitas
utilico
wabo
suriname en antillen
lnt.techn 118 118
lev.cap.hid 15.2 15.25
pac.seab. 19 18.8
tokyo.cap 15.2 15.1
duitsland
136.5
136
133
132
57
54
88
88.2
84
84.2
159
158
592
65.9
66.5
401.5
400
120
120
83.5
61 4
80
80.7
123.9
124.2
235
fidelity.fd
fid.cap.fd
fid tr fd
invest.mut
japan fund
lehman
madison
manhattan
mussachus
oppenh.fd
philad fd
sigma inv
steadman
techn.fd
unit.corp
value.line
wellington
adiropal
36
adiropa5
180
adlropalO
360
atlantlc.fd
270
272
concentra
298
294
europal
41.7
41.
eurooalO
417
418
fondak
30.5
fondis
32.1
fondra
73
treaora
400
unifonds5
123.5
124.
unlfonds20
494
498
engeland
trust.bk.lns 306
trust b i.gr 765
frankrijk
france inv 72
luxemburg
eurlnvestl 65.5 65.5
eurinvest5 327.5 327.5
eurinv25 637.5 1637 5
eurunlonl 125 124.8
eurunlonIO 250 1248
financ.un10352 352
interitalia 410 415
i.s.tru8t 10.75 10.75
valeuropl 69.4 69.2
valeuroplO 694 692
valeurop25 735 1730
zwitserland
universall 93 93b
universaHO 930 930b
suriname en antillen
tyco int5 42
bank-, krediet- en
verzekeringswezen
6.4
5,45 5.45
12.15
16.8 16.8
125 12.5
24.4 24.4
8.9 8.7
19.75 19.75
5.45 5.45
14 14.1
8.3 8.3
abn70 8)
abn70 8
abn spS6
abn sp67
abn sp68
abn sp69
alg.mijliq5
j|g.mljliq4) 0.5
amro69 8) 105.2
smro69 8 03.75
amro70 8 104
amro sp67 128
autofin64 6 83
autofin63 5 80
autofin55'6 87
avista60 5 77
avista56 4) 84
avista55 4 86
b.bouw65 6 72
b.bouw63 5 76
bkmees&h8 102.2
10.5
27
6.6
9.2
6.1
10.2
265
6 65
6.2
10.3
convert. obligaties
akzo4j 79,5 80
amalga8l 109,7 110*
amro69 5} 92 93,5
bergh.p4-) 97.1
bergossöj 77
berk.pat5 90 89,6
borsweh33 93,2 93,5
b.o.z. 7 109 105
breda orjb7 1G6.5 107.5*
dr.overij4j 89.3 89,3
elsevier7j 135
gelderzn4) 83,5 83,7*
geld.tiel8) 109.5 109
gist-broc5) 96 97
grasso5j 92 89
grinten6) 118 116
lhoek's53 115
holec69 7} 106
homburq6j 148
hooqov5) 85
indoia53 81
ind cosm5 91
interlas6) 103
inventum5 85
kemobe"4j 89
kluwerfil 126
k.l m 68 5j 91
Iips-aisp5 103
meelfabr6) 97.5
,.i.bouw4) 86.5
meteoor5j 138
nederhS 83
n d u.6? 94
nmidd bk6)102
nijv.t.cate8 92.5
ommeren5j 160
philips6) 101.1
philips4j - 94
pontk.hö) 91
pro&br4j 194
rolin.kl 6l 83
rolin.gr 6} 85.5
ruhaak4 85
schokbet3ï 94
schuitem7) 104.2
smit.nijm6 81
stokvis4j 92.5
tilb.wat5)
ver.glas7
ver.mach6) 84.5 85,5*
vihamij6 95,5 96
v1h.-butt8) 144 112 5
wyer96l 84,5 86
115
106
145-5
85
80.3
91
86 5b
139.5
101.25
95.2
81*
92.5*
92
123 122
105
103.8
133
120
114.6
109.8
1.5
bng70 8)
bng70 8
bng57100 6
bng57 500 6
bng52 2 4)
bng rsp52
bng rsp57k
bng rsp57g
bng rsp58k
bng rsp58g
bng rsp59c
bng rsp59d
bng rsp59e
bng62 1 rsp
bng62 2rsp
bng62 3rsp
bng64 rsp
bng65 rsp
bng66 1 rsp
bng66 2rsp
bng66 3rsp
1C3
105
90
90.5
70
1S6
199
199
154
154
143
136
126
135.1
136.7
121
135.4
129.5
130.1
123.7
122.5
104.8
103.9
133b
120.5
114.8
110b
106.3
104
104.8
128 5
83b
80
87*
72.5b
76.5b
102.2
103
105
895
90.6
188b
n.m.kr66 6J
n.m.kr65 5j
natborg4j
natborg4
nat cred3)
nat inv70 8*
nat.inv69 7 5
nat inv5j
nat Inv4j
ned b.inst5
ned b inst4
n.cr b8)
i b 8i
bng67 rspl 118.25
bng67 rsp2 116
bng67 rsp3 114.5
bnq67 rsp4 113 5
bng67rsp5 111.2
bnq67 rsp6 111-5
bngl rsp68 113
bnq2rsp68 110
bng3 rsp68 112.5
bnq4 rsp68 107.5
bnq5 rsp68 113.5
bnp4 rsp69 108.2
bnq5 rso69 109
ben.fin68 7 82
expfin66 7l 98
exp.fin58 5) 96
exp fin58 5) 95.5
exp.fin57 5 95.90
exo fin58 5 96.4
fr.holbk5) 85
fr.hol.bk3) 66.5
154b
154b
143
136b
126b
135.1
136.6
121
135
129.5
130 1
128.5
122.5b
118.25
116.7
114.2
113.5 b
111.2
111.8 b
113b
110.5
112.5
10Sb
113.5§
108
109.3b
98.6
96.3
95.8
96.2
96 4b
gem.adm3j
gem cred3
gr I.cr66 7
gr.i.cr68 7)
gr.i.cr65 5?
qr.i.cr58 5}
gr.i.cr64 5)
gr.i.cr52 5
gr.i.cr59 5
qr.l cr63 43
gr.l.cr53 4)
gr..icr56 4)
gr.i.cr54 4
gr.i.cr55 3j
gr.l.cr56 3j
haba55 4l
haba56 4)
l.k.a w.obl
mavlc56 4}
mav 55/6 4
midi cr62 4)
n.m.kr66 7
n.m kr66 63
75
855
99.5
91.5
82
87.1
80
77
•86.5
838
83.75
74.5
83.3
79
80
100
100
80
76.1
968 95 j9
93.6 9° 25'
9725 97.25'
96,75 96,75
70.5
103
93
103.1
93b
92,5 c2 3
85 85b
n -
71.5
1032 103
103 102.9
101,5 101.8
105.4 105.3*
ned.ontwSj
nd.ontw66 7
nd.ontw64 6
nd.watS)
nemafl4)
rljnl diac5
voorsch62 5
voorsch4)
premieleningen
alkmaar2$ 62.3 64,9
adm ca33 3 128.4_ 130
adm ca.g3 125.95
adm.w51 2} 64 64.5
adm q51 2; 60
adm 56 12! 64.5 65
adm.56 2 2j 71 70.
adm 56 3 2j 72
adm 59 2] 65.8 65.9
b l.a.69 5 96.5
breda54 2i 63.05 62 55
dordr56 2\ 63 63.55
elndh54k2l 63.95 61.05
eindh54q2Ï 60 64
ensch54k2'^ 61.05 61.05
ensch54g2j 61.5 62*
sgra52 1 2\ 72.5 72.05
sgra52 2 2| 74.05 77
ned.r.kr67 2 65.95
rdam52 1 273.95 72 05
rdam52 2 2\ 74 73.1
rdam57 2j
utr52k2i
utr52q2J
85,6 85,9
103,3 1P3,3
96 8—
75
78
79
71.5
98.3
99
94.9
94
94
74.9
97.9 96x
ullut„s 88 83
z.holl57 2j 73.5 73 9
hol!592j 74 73.1
lucht- en scheepv
k I m 68 7 90 6 90 6
k.l.m.5
k.l.m.4j
k.l.m.4l
93.8 94
91.2 91*
96.2 86.8
Actieve obligaties
69941000 8 103.7 103.8
709S1000 8 103-65 103.5
70/85 1 8 102.4 102.4
70/85 2 8 102.7 102.7
70/85 3 8 102.05 102.1
69761000 8 103.8 104
70'71000 fa 103.6 103.8
70781000 7j 103 103
M000 7J 100.4 100.4
UJ 1000 7 95 95
66 2 1000 7 95 95
69/1000 7 947 94.7
63 1 1000 90.3 90.5
68 2 1000 6J 90.2 90 4
63 3 1000 6l 90 90.3
63 4 1000 61, 90 90.3
66f1000 6} 90.9 91.1
67/1000 6 88 88 3
67 ƒ1000 6 87.3 83
65 1 1000 5: 83.4 891
„2 1000 5 83.2
64 1 1000 5 85.9 85.S
64 2 1000 5- 85.>8 85.9
64 f1000 5 86 86.5
58/1000 4} 82.5 82 6
59/1000 4 5 82.8 83.1
60 1 1000 41 85.5 8S
„21000 4) 81.2 BI .4
63/1000 4) 73.7 79.2
64/1000 4 96.3 96 6
64 10 000 4 94.5
59/10004) 34.1
60/1000 4) 78.9
61/1000 4) 78.1
631 1000 4) "77.9 77.8
63 2 1000 4-' 815 81.9
61/1000 4 77.8 77.6
83.45
84.4
79
8.2
62/1000 4
53/1000 3j
gr.boek3)
47/1000 31
51/1000 3)
53/10003)
56/1000 34
48/1000 3)
bel.cert3)
50/1000 3)
54/10003)
551 1000 3)
55 2 1000 3)
gr.boek3
37/1000 3
46grboek3
47$1000 3
belc.1000 25
belc.10.000
gr boek2)
n ind.37a3
Inschr.gb3
bank ned.
bng won10
bng70/90 8?
bng70'85 8j
id70/95 8}
bng70/78 8)
ld70/78 2 8)
id70/85 8)
bng70/96 8)
bng69/76 8
bno69 1 8
bng692 8
bng70/76 8
bng7C 7j
bnp69 1 7}
bng692 7}
bng66 1 7
bng662 7
bng663 7
bng66 47
bng697
bng67 6?
bng68 63
bng66 6)
bng67 1 6)
bng67 2 6)
bng67 3 64
bng68 1 6)
bng68 2 6)
bng683 6)
bng66 6}
bng67 6)
bng57gr6
bng65 1 6
bng652 6
bno58 53
bng64 5}
bng65 1 53
bng652 5j
bng65 5}
bng58 5)
bng64 51
bng65 5)
bng58 5
bnq64 1 5
bnp642 5
bng58 4?
bnq58'59 4) 80,7
bng5c'2 4) 81
bng59 1 3 4) 84
bng60 4 84.1
bng60 3 5 4) 83 3
bng62 1-3 4) 77.8
bng62 4 4} 76.7
bnn52 1 4) 76.2
bng52 1-3 4 85.8
bng52wn4) 92.5
bng56 4) 81.4
bno60 4) 81.4
bng61 4) 82
bng63 1 4) 74.5
bng63 2-3 4 75
bng61 4 76.5
bng47 3} 88.5
bng54 1 3^ 72
bng54/5 3
bng55 2 3;
bng56 3}
bng54 1 3) 67
bng54 2-3 3 69.5
bng54 4 3) 70
bng55 3} 75
75.6
75 S
53.5
66.45 66.5
92.9
92.9
82.7
82.7
80.5
aas
67.3
67.4
64
642
70.7
707
71.7
72.1
70.5
70.6
79.3
79
44.8
84.8
84 6
837
837
922
92.5b
99.5
37.9
38
93.8
93.3
80.8
gemeenten
105.9 106*
106.4 106 6
104.6 104.8
104.55 1 04.7
103.9 1 04.2
103.8 103 9
103.3 103 s
102.5 102.6
103 103.2
101.6 101.7
101.9 102.1
103.5 103 6
101.6 101.6
94.5
94.5
94.5
93.8 94.2
92 92
91.2 91.5
91.7 91.9
89,6 89.9
89,5
89.3
89.4
89.8
89,4
90.3
89.5
89.5
89.4
90.9
92,5 92,5
90,8
87.8
87,7
87.4
85.9
89.3
84.5
85
84.4
83.1
84.2
82,9
73.5
79.5
91
87,9
87.8
87.5
86
89,3
84.5
85.2
84.3
83,1
84
82.9
80.6
84
84.1
83.2
77.7
76.7
76.2
86.1
92.75
81.5
81.5
82
74.5
74.7
76.5
I
80
-
utr pr3)
westl. bz 7}
westl.ez 7
Niet-act. obligaties
staatsleningen nederl.
70/95 100 8 102.60 101 9 ^ësti.'m 6j
70/851 100 8 101 100.4 ^g,, q1 6j
70/85 3 100 8 102 102.2 westl.c6)
69/76 100 8 101.50 100.1 westl.b1 6)
70/77 100 8 101.90 102 westl x 6
70/78 100 7} 100.40101.2 westl y 5)
-ƒ100 7 99.50 100b westl. z 5)
"1.50
scheepvaart
69 29 hlllegersb. 295
69 9 holl.am.l.ct 925
69 8 houtvaart 175
6911 oostzee 111
9 wijklljn
zeeland
6910
260
175
zeevaartmij 110 110
11.5
110
43
9.2
48
9.85
30
25.5*
S 125.1
15
37.5
10.25
>5.75 24.8
16 335
14.1 35.3
73
1 32.25*
7,65 7.95
1.7 11.95
7.5
27.75
.75 28
f1.75 51.7
>2 52.35
il .75 51.7
5235
18.5
5.25 35 5
70.3 20.9
>ra 5 3 27.3
3 24.1
65 26.75
24 1
2
5.75
13
i 0.2 10.8
0
9.5 29.75
>3.3 23.3
1.1 19.2
;sté-
4 4425
2.5 111.5
4.5 64.25
t9i8.75 17.3
L75 6 8
15
0.5
3 13b
chrysler
27.2
26.8
26.5
greyhound
18.65
18.8
18.6
48
citle8serv1
45.3
gulf oil
31
30
9.7!
citietsservlt
48
48.7
48 7
heller
24 5
24.5
24.5
Colgate
48
485
49§
hilton hotel
39.75
40
40
25.1
colt.ind
columbgas
comm.edls
cons.ed
cons.natgas
54
36.25
39
27
30.2
57
36.5
41.45
27.25
30.25
41.45
27.25
30.25
illinoisc.ind
insilco
Int bus.m
int.flav.fr
int.harvest
29,5
17,75
327
67,75
29,75
30,75
17.4
320
67,75
30
30,75
323
67,85
30
24.8
contlnent.c
57
int.paper
35.35
35.5
35.5
cont.motore
17.5
17.5
int.tel&tel
55.25
55.9
55,9
35.25
73
32.35
7.8
11.95
cont.oil
30
28.5*
28.65
joneslaugh
12.5
12.7
13
cont.teleph
26.25
26.75
26,5*
kansaspow
25.3
controldata
55
53.1
knnecott
36
36.1
c.p.c.lnt
36.25
36.25
kraftco
45,6
46.65
46.65
curt.wright
12.5
12.75*
kroger
36.4
36.7
36,7
curt.wr.cla
25
lanvin.ch
40.5
41.85
41,75
dart
36.25
37
37,1
leasco
16.65
16.6
16,9
delmonte
27
26.75
26,75
lehigh.coal
3.25
3.25
3.25
dow.chem
76
76.2
76.2
libby
6.95
6.95
6.95
dupontl
132
133.9
ling.12
10
52.35
dupontIO
131
133
Iing.t10
12.5
12.3
eosttern.airl
17.4
17.75
17.5
ling.-tcpr
18.75
17
52.35
east.kodak
77.8
78.1 d
77.9
litton.lnd
23
23.7
23.95
18.5
eipaso ng
17.75
lockheed
11.9
11.75
11.5
35.5
elpasolO
18.45
18.3
18.3
lone.st.cem
28.15
28.15
28.15
20.6
equitable.g
33.75
34
34
louisvill.nr
81.75
27.5b
f.a.s.int
7.5
7.6
marshal.fid
28
295
fed.pac.el
15.1
15.4
15,4
martin.mar
19.25
19.75
20
26.75
first n.clty
74.25
73.75
73,75
may.dept.st
30.75
32
florldapow
56.75
mca.inc
24.1
243
24.3
fluor.corp
26.25
26.25
26.25
mcdonnell
24.5
24.2d
ford mot!
55.1
marek
996
00*
100b
ford mot10
55.7
55.6
55.6
minnesota
97.9
93
98
fruehauf
33.1
33.2
33.25
mobil oil
53 25
gen.a.trans
43.5
43.3
43.3
monsanto
36
35.75
35,75
23.3
gen cable
21.7
22
22.2
montg.waro
66
67.25
gen.cigar
33.6
34
nat.blscult
50
48 6*
19.25§
gen.electr
94
95.5
95,3
nat.can
26.25
2625
gen.foods
89.1
90.6
90,3
nat.cashreg
41.75
41.9
41,75
gen.motors
78.45
78.9
79
nat.distill
16.75
16.75
16.5"
geii.publ.ut
24.5
nat.fuel.gas
25.3
11.25
gen.tel.el
34
37.5d
33,5
nat.gyps
24.3
24.5d
24,5
64.25
getty oil
77.25
77.05
nat.lead
223
22.5
gilette
47.5
47.25
nat.steel
44
44
gimbel br
37.6
38
38
nat.tea
12.75
12.75
goodyear
30.8
32
niag.moh
16.5
17b
grace
32.75
33.5
33,5
norfolk.w
75
greatnorth
33
n.am.phill
27
275§
27.5§
nrthem.rock 21.4 21.5
north.Illin.g 35.5 34.55*
north.pac 32
occidental
olin.math
pac gas
pac.light
penn centr
18.7 18.7
21.3
35*
26.25
21.3
26.75
6.75 7.25
peoples.gas 36.5
pepsico 54.4 56d
pheldodge 41 40.8
phil.morris 49.9 50.75
phill.petrol 30.65 31.1
polaroid
reynolds
schaefer
sears.roeb
shell oil
south.cy
50.75
31.1
84.3
south.pac
south.pacIO 36
south rail
stand.br5
stand.brlO
stand.0.cal
st.n.Jers4
st.n.Jer8l0
sterling.di
stud.worth
8tud.w.cpr
sun.oil
aun.oiHO
swift
tandy.corp
texaco
texas.insti
texas.util
toledo.ed
transem.crp
u.a.inc
116.5
118.25
118
29.6
30.9§
50.5
50.3
29.25
29.25
29.5b
30.4
30.4d
30.4
21.5
22b
55
56.75
29.75
30.5
30.5
79
80.5
49.3
49.5
49.5
27.2
274
27.5
58
34
36
36.9
62.5
62.75
26.95
26.9
26.9
48.25
48.25
48.7
50
50.5
50,5
70
68
69.5
66*
67,5
40.25
41.25
54
54.5*
40
46
45.1
45,1
39
40.75
40,75
30.75
30.75
54
56
56
33.5
33
82
82.75
63
64.5
35
346
34.6
18.25
18.25
18,25
73
26.5
union.carb
union.el
union.pac
unlroyal
unit.aircr
unit brands
unit.steel
unit.steeM0
warn.lamb
west.banc
west.un.cro
westingh
woolworth
wrigley
canada
alcan.al
asbestos
bell.tel.can
can. south, r
can.brew
can.pac.r
can.pac4pr
cominco
cons.bath
dom.steel
domtar
gulf oil.can
-nnar
hlram.walk
hunter diO
hunter d1u0
husky oil
Imperial oil
Ind accept
inl natgas
Int nickel
Inter.p.llne
Inv.prop
i.o.s.man
l.o s.curIO
I.o.s.cur50
I.o.8.cur100
macmlllan
massey ferc
peruv.inv.f
peruv50
shell can2
shel' canIO
s'teep.rock
43 43 43
20.75 26*
46,9 47.6 47,6
22.5 22.8
39.75 39 39,25
17 17 17
31,5
32,75 33 33
72,25 72,5
33,2
38.15d
38,15
43,6
43,8
43,8
67.1
67,5
67,5
37,8
39*
38,8
100,5
25.5
25.5
25.5
33.9
34.25
49.9
50
50
40
8
7.9c
8
73.25
73 65
73,75
155
24.5
24.6
25
12
12.7
16
16
16
20.6
20.7
15
1.855
42
42
9.5
9.5
9.5
9.5
9.5
9.5
17
17
17.15
21
17.2
17.3
12.1
12.1*
12,3§
48.25
48.6
27.5
27.7
4.7
4.8
4.8
5.25
5.3
1.25
1.25
1.25
1.25
1.25
1.25
27.5
27.3
12.5
12.5
0.6
1.5
35 25
36 05
36.05
35.5
36 3
36,3
3
3.3x
1 100 6)
ƒ100 6)
64 1 100 5)
64 2 100 5)
64/1005
100 4
601 100 4
59 1Ö0 4'„
631 100 4)
61/100 4
47/1003
47 500 3-
50 500 2
gb 46 100 3
i.46 500 3
nederl. antillen
ned.ant.67 6)
ned.ant.60 5 79.50 80b
ned.ant.59 4) 92.80 93b
ned.ant.62 4} 81.70 82
prov. en gemeenten
'dam53 4)
westl. v A\
39.6 westl. 14)
844 westl.'
94.5
90
89
97.5
87
96
87
80.1
78.5
85 |n.gas.u.66 6) 92.30 92.6 Ip.ch.dracht9) 106 106* (ver. staten
94.5 n.qas.u.68 6) 91.10 92 'p.ch.dracht8| 99 99.75b centr.mj3) 21 20.
n r «A 10 flA 1 Q
90 n.gas.u.5) 92
89 n.staatsm.6)
96.
nyma 4 86 84
pakhoed8) 104.50104.3
79
75.6
83.90 84.4 westl. no 3) 67.5
peek&cl. 7)
phil.48 3)
80.5b pegem57 6
78.5 pegem58 5)
79.25 79.25* pegem58 5
82-6 'westl.bh|3
81.30 81.3 westl.ri83/R
oc 70 85.7b westl-ufr 8j 104
79
76b
67.5
pegem52 4)
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
,rich.hoogl9
italma r5
,w.arntz6
z.e.g.am66 7
'z.e.g.am68 7
z.e.g.am67 7
öb z.e.g.m3)
85.50 86b z.e.g.n3)
97.50 97.5 zv.adam3)
95
96.80
90
96.70 96.7 zv zwo69 8) 99.50 100b cultures
zonnegl.8)
'zonnegl. 7)
8 98.8 p g e.m.59 4) 82.50 82.7 spoor en tramwegen
104 ip.q.e.m.64 2 77
82.60 82.8 wstl.u 70 38} 101.6 102 |pn.brab51 4) 96.50
76.10 76.7 wstl.u.7038} 101,8 101,8 ,reinev7)
S't I wstku 70 8) 101.
65.40 65.5 Iwstlu.r i. 8} 100
65.40 65.3 z h.zbek3) 70
hyp.bk.buitenland
ver.tm8.io
77b geld.tram 5
"1.5
3
83.70
102
100
71
83.70 83.7 ,scheepshyp. banken
nd.sch.ff4) 76
89^ |r.schaa5
on rd.sch.a3)
67.55
65
64
rtd-r.pijpl5)
rtd-r.pijpl 4)
sep.70 8
schiphol 6
sch.han65 5)
sch.hon.5)
sch.hon.4|
sch.hon61 4)
88.70 88.9
94.30 94.5 Vi.sp.02g3)
r.t.m.60 5
82.5
sch.ned.ae5 86.60 86.75 sch.hon63 4:
sch.ned.ad4 74 74.5 i shv8a
sch.ned.al4 63.10 S3.6 |uni'ever8
sch.ned.as3) 67
a'dam53 4 82 80.6 handel, ind. en div.
arnh.51a 10 102.10101.2 akzo gr489
dordt.59k3 60 59.1 -„hpiinRfl,
dordt.59k3
eindh54 3)
emmen52 4
geld52 4
gron.51g 4
heng.56 4)
nijm.52 1 4)
r'dam65 5)
r'dam374 3} 73.3
r'dam3763) 75.1
voorb 38 3 3) 77
z.holl61 4) 70
hyp.banken nederl.
a.heijn58 4
72 71 x 'amstel.br.5
77.30 78
82 83.5
75
76
87,5
alg. fr 3
|batenb.4)
blauwh.7)
^9-4 b!auwh.6'
biauwh5)
88 blauwh.4)
S8^5 biyd.w.635
^4" blyd.w.54 4
75,2b biyd.w.55 4j 78
77 boz64 5)
72b b02 wb aa
1 boz wb ab 182
113.50 113 5
93.05
unilever 6
ver.glas 5
v.mach.69 7y8 84
v.mach.58 5 90
99.20 99.4
84.50 84
88.70 88.5
97 96x
93.50 93.5b
95 95x
87 87
103.20104
102.90 103.3
88.70 89.5
90
90
99
100b
76
77b
79
78
86.10
<38
87
83
84
84
76
76x
64
64x
99.50
100b
97
98
87.50
87.5
mwegen
70
70.5
104.2
104.4
87.5
88b
92
92.1
4
3.6
69
695
ny.centr. 4) 13.80 13
Aandelen
scheepshyp.bank
.sch.ned. 128 128,5
amst.rub.ct. 38,3 40
h.v.a. ct 61 58,5
ngombezï
3.6 gevaert
69.5 petrofina
solvay
84
91
v.mach.62 5 85.20 85.5
87b vrles.ijz.62 5 87
95.30 95 5b vromenP-6 96.50
36 5b w00nw'nk 3) 89.50
87 jb 'isselc.5
02 zwan.*"
895
C O 87h ine Klv RR Rl
org.4) 88.25 87 25
Internationale
en buitenlandse
leningen
Int. intstellingen
eurinv.6865 91
aurlnv.64 5j
3urinv.65 5Ï
eurinv( 4)
surinv. 4)
inter.am 7
int.bk 8)
mt.bk.68 6)
int.bk.61 4}
int.bk.62 4',
81
90.75
83b
86b
81.251
85b
90b
un.min.1
denemarken
burmeist&w
duitsland
bad.an.dus
ge'senberg
wint.hall
engeland
rio tinto
Tanganyika
102.9 162.9 ,fr®nkriJk,
gezondheidszorg
79b iaeneas7) 87
84.70 84.1 august 6 76
61.50 61.5 bej.katw. 7) 86
182b |bronovo 7
65
arnh.ef 3 62
bat.aa 3)
dordt.np.3)
frgr m 8) 103,5 104
63,5 63,8 brero.vg69 3 97.70 97 5 |bronovo6)
I brero.vg65 6 83.50 33.7'
frgr70 8)
frgrh 1 8
fr gr d
frgre 7)
frgra 7
fr.gr.q 1 7
fr.gr.kl 6)
fr.gr.k2 6)
fr.gr. j 6)
fr.gr.nw n6
fr.gr. n 5)
fr.gr. I 5)
fr.gr. dv 5
frgrxxa 4)
frgr du 4)
frqr z 4}
frgr y 4)
frgrdbvb 3)
Frgrdeve 3)
frgrdp 3)
frgr.dcvc 3
qron. f 3)
gron.f 1 3
hyp.nd.y 4)
nat. k 5
nat. e 3)
ov.ljs. p 3
rott.ppzbe3
utrg 7
utr n 63
utr d 6)
utrz 6)
utry 6
utrx 5}
utr s4)
90
91
brero.vg63 5 69 70b
brerovb66 7) 97.50 97*
jbrerovb65 6 90 90. J
brerovb5 90 90*
|-5 jbr.petr.66 7) 96.80 97
au oö 'br.petr.65 6
93.1 96 ,bijenk.bh5
90.5 90 |coop.ned.7
97.5 97.8 c.m.c.66 7)
"5 93 lc.m c.57 5
jc.m.c.64 5
,c.m.c.60 4)
c.m.c.rsp64 125
80 1 81 |c.m.c.rsp65 128
80 81 lc.z.ccamp.5 82
84.5 84.5 craene5)
7S5 79.5 dr.ov.hout4
8C.05 80b duyvis4)
76.5 elm.dordt3j
76.2 giessenö
68* helnek7
67.5 hoogov.6)
indola5)
indola4)
101,95102
99.5
95.7*
96
87.5 87.5
chr.verpl.z.7) 87.50
91b
81b
chr.z.v.5
c.j.deo 70 9 100
c.j.deo69 8)
c.j.deo67 7
com.st. 7f
ksg645]
ksq 65 53
ksg 62 4j
ksq 61 4)
belgië
antw.54 33
belgië 61 4j
belgië 21 4
72.50 72.5b beiqië 54 3j
100.5 1
76.5
76.5
66
67
91.5
70
70
68.5
77.1
81.8
67
69,5
67.5
92 2
90.1
85.5
92 92.45 coudew9Ï
97.50 96.5 diac.hr.63
01 101 jdiac.lnr.7).
97.10 97.25 dorp.67 7
95 95b I elisab 7 J
90x |eudokia5
euqeria 7
hr.loo57 5
hr.loo38 3)
82.50 84
87 88
102.50 102.5
belg.ptr. r5
brasserie 4
cockrill 4
Dtr.fina k7)
91 o
123
128
32b hr.loo51 3)
78.10 78.3 h.g.haaq3)
90b hp.zk.utr.8)
90
92.50 92.5
88.50 88b
88.50 39b
95.35
hp.zk.utr.7l
hp.zk.utr.7)
ians.qh.8}
93.60 93.7 jos.dev.8
98 losserhof8
92.50 91.5 losser-hof7)
Ing.bur.bw43 87.50 87.7* Iucasadm7)
josc ziek e 7) 84.20 35
92
82
87
85
8.1 j.heybroek5 88.50 88.5 mawoud70
81b kemp.zink3) 91.50 91.6 mawoud68 73
5.50 99 75b ptr.fina g7:
88 89* '3ambre.m.4
84.50 84 5b denemarken
78* duitsland
81b fund 53 3
81b Iduitsland
86b v.saar62 4)
80b engeland
65b allied br 7
96.2 fund I ctct4
Jwarl ctct3)
reed.pap6j
frankrijk
cère 4)
92.5 jc.f.petr.5
marokk.sp.5
pipeline 5
italië
84
84
.50100'
82.1 kon.adam5
67.5 k.z.ket|65 6
69.8 koudljs43
67 ||nd.jacob5
92.2 Iijm.delft4;
90.5 meelfabr3j
nat.gr.63 41
78 78b
92,20 92*
89.20
mawoud6 76.50 78.5
85
100.30 100.8 enel.eur 6
noorwegen
86b
mroep64 5) 72
öyx maria.st9 101
87.5 maria.st6) 102
oogl.69 8j 99
34
95b
76'
74
101
102.5
noorw.55 4)
oslo 61 5
voorm.oost.hong.
hong81-93 4
89
89x
77
77.5b
75
76
96
95
86.9
87
CM
CO O
87.1
85.5
85.5
77
76.4
86
86.25
67
64*
79.5
79.5b
795
79.5b
94
94
72.8
72.8
106
106
106
106
87,5
87.5
83.2
83.1
80
80b
100.4
101
93.25
93.5
36.8
37
92
92
95
95b
93.5
93.7
180
180b
87.2
873
91.6
91.8
90.7
90.8
86.5
86.5
zweden
,ericsson
zw.lucif.
unie v. z.-afrika
'sub.nigel rIO 60
indonesië
alme
z.bantam.m.
japan
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
67
67
11 antillen
130
128
104
104b
108
110.5
234
235
194
188
126
127
1265
1270
30
30
141
153
131
145
210
205
2660
2660b
405
405
133
132
148
148
1370
1400
65
68*
12
12.5
0.60 0.9
430 4.35
20.30 19.75
10.25 10.6
10.25 10.6
sony crp
10.25 10.6d
14.50 14.55
Voorlopig genoteordt
fondsen
53.5
9.3
43
925
econosto
kanegafuchi
obligaties
abn.sp 70/76 105.9 106.5
amro71/76 7j 102.3 102.3
ball.ned 8) 109.95110*
|nat.inv.bk.8 101 101
p.c.zv.drdt9) 102.2 102.2
Claims, scrips stockd.
86b ngu70/85 8 104.50 104
80* n.gas.u.69 7 98.30 99
78.5 n.gas.u.66 7;
ope dei7 83.50 84
opedelö) 79 79
103§
99.75b hong.lOkl 4
cerro crp 2.80
1.6 1e ned.nillmij 6.64
2.9
6.71
96 96b ngu70/77 8i 104.10104.2parkhuis9) 103
pr.ch dordl8) 95
p.ch.doftJt8 93
.8 pr.ch.dordt7j 87
hong10gr4
kongo
el.supp67 7
canada
jcan.pac.£4
mont.tp.g.4)
3
2.5 philips
52
52
1.60
2.5 pioneer
7.05
6.95
ipye hold
246
230x
92
92.25 rio tinto
216
217
sanders
5.64
5.8
36.50
36 9 ehv
51.5
51.5
85.10
85.1 'sun oil
6.90
7.05§
