BEURS VAN AMSTERDAM
DINSDAG 12 JANUARI 1971
EVE AANDELEN
joekj. vorige k
akzo ƒ20 78.9*-79.1§
algem. bank nederl245.5-246
amsterd.-rotterd. bank ƒ20 56
amsterd. rubber 41
deli-mij eert ƒ75 63
dordtsche petr. mij 849-850
dordtsche petr. mij 7*/«pr 847
heineken's bel. en beh. a ƒ25 186-186 5
heineken's bierbrouwerij ƒ25 193.3-193.8
holiand-amerika lijn 94.3
hoogovens n.r.cert ƒ20 75.8-76
h.v.a.-maatschappijen 60.5
kon. luchtvaart mij 162-164
(li'/» kon. ned. petrol.-mij ƒ20 139 5*-139.7§
kon. ned. stoomb.mij nat.bez. 93.5
nat. nederl. eert. ƒ10 72.5
ommeren (v) n.r.cert 281
D philips' gloeilamp, gem bez. 45.3*-46.1§
21st robeco (rott.bel.consort) ƒ50 222.6-222.9
+i5*/usiro|inCo f50 172.1
scheepvaart unie ned. ƒ50 82.1
unilever eert ƒ20 89.7
|ze koeralljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniging voor den
i alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Ie daze eveneens vermeld, voorzover betreft
claims, scrips en stockdiv.
hein bib 10%
hein bier 10%
18.65
19.33
openlngsk
78.7
248
55
40.5*
63
839
838
186.3
193.8
93.7
76.5
61
162*
136.9
94
72.1
280.J
45.7
222.9§
172.3
82
89.6
18.68
19.38
1 e tijdvak
78.6-78.7§
2e tijdvak 3e tijdvak
78.8-78.9§ 78.8-78.9?
248
55.1 54.9-55
62.7 62.7
839.5-841
4e tijdvak 5e tijdvak
e tijdvak 7e tijdvak
78.8
55
40.5
194
76.8-77.4
136.6--136.8J
72.2-72.5§
45.7-45.8
222.9§
172.3-172.4
187
194§
93.7
77.5
61.5*-61.9{
162*-163
93.7
77.5-77.7
162.5
136.7*-136 8§ 136.8*-137.2§ 137.1-137.2§
94.5
72.1-72.3
280 5*-283§
45.9-46.1
222.9§
172.3-172 4
82.1 *-82.5§
90-90.2
72.3-72.4
45.9-46.1
222.5§
172.3-172.4
94.5-95§
72.3
46.1-46.3§
222 9§
172.3-172.4
78.8
247.5-248
55.1
77.5-77.7
61.3-61.5§
162.5
137*-137.2§
72.3-72.4
284
46 1 *-46.2
222.9§
172.4
90.2
55.2
78.7*-78.8
248-248.5
55.2
62.7-62.9
842.5 843-844
841 842
186.2
193-193.2
93.7
77.6 77.5-77.6
61.5-61.8 61.8
162.5 162--163.S
137.1**137.4 137.4M37.6
94 7
72.3 72 3-72.4$
284*-285§ 284.5
46.1*-46.2§ 46*-46.1
222.0 222.9-223
172.4-172.5 172.4-172.5
82.7 82.7
90.2 90.2-90.3
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex div.; c e* claim; gedaan en bieden; x laten; 6 gedaan en laten; b
bieden; f notering In guldens; s ax splitsing; et ex stock; h
t herkepltallsatiedMdend.
)ELEN
KREDIET- EN VERZ.WEZEN
amev ƒ20 113 111 112.5-
amfas 20 81 81 80.5
2S»1 as8.st.r'dam 82 80 79.5
bkiass.asa 83.50 83.80 84
cultuurbk 107.50 107.50 107.5
delta/lloyd 83.50 81.50 81
e.n.nillmij 133 133.90
kasassoc 66.10
kasass.crt 60 59
mendes g 282
nat.inv.bk kl 216 216*
nat.lnv.bk gr648 648b
Pt ned.cr.bk 37.40 37.40 37.4
ned.mldd.bk 96 96 96
rott.dlsc5cp 96 96b
slavenb.a 208.30 208.70 208.7
K slavenb.ct 208.50 208.70 208.7
[HEEKBANKEN NEDERLAND
fr.gr.hyp 350 349
westl.-utr. 195 195
INDUSRIE EN DIVERSEN
a.c.f. ƒ25
204
204
alb.heljn20
151
155*
154
alg h.o.g.
153
152 50b
alg.vr.imp
157
155
155
amalga
58.90
59
59*
amst.goed
101
amst.dr.dok120
118
amst.dr.5cv 122
amst.rijtuig
137.50
137
aniem.el
60
59
aniem.pwd
83
1 aniem.nb
69.50
66
1
aniem.nbct
-
arnh.sch.b
124
amh.sch.ct
132
132
132.8
asselberg
104.50 105§
l aut.scr.w.
107
108*
I auto r'dam
207
207
l auto r'd.ct
206
207
'A* ball.ned.
73
72*
72.3
bat.aann.
427
425
batava
95
95X
batenburg
203
2035
204
beek.a.l.van 90
90X
8 beerszonen 314
3V5
315
«t befo
133
137
begemann
111
113
bensdorp
243
246
246
i bergh.j.100é214
216
bergh.J.gr.a 214.5
217
bergh5)cpr
85
86
bergoss
135.1
135.5
-
berkel.pat
182
182
182
berkel.crt
185
185
bemet
170
172
174
blydwilll 00
49
48
blydw.1000
50
49.8
49.5
W boerdruk
270
266
269
bols ƒ10
135.5
136
136.5
borswehry
157.5
borsweh.ct
164 3
164.1
164
boz
354
350
352
braatbouw
225
220
220
brakke.gr
21.2
21.2
brerovastg
188
brero.vgct
182.50 186
69.8
brero.vb
398
404
106
brero.vbct
398
404
buhrm.tett
73.8C
72.50
burhm.t.ct
73.8C
72.50
172
48t bijeqk.beh
350
349
bijenk.b ct
350
348
i—
bijenk.6cpr
79.10 78.70
bijenk 6pct
78.10 78.10
48.5
calvé
620
61
calvé nrc
646
641
calé 6cpr
128
130b
calvé 6pct
128
130b
128
c.suiker
420
419
c.sulker.nm
c.suiker.crt
420
419
chamotte
132
131
124
69 7+10st
69 7+IOet
65/6 3+Sst
557
69 f 8
68/9/2.5,10e
688
69 17
chamot.5pr 131
cindu.key25 70.20
crane ned. 107
crane.n4cp 54
cur.(ceteco) 174.80
cur.handnrc 174.80
dagra 145.50
deli-atjeh 93 50
deli-mij ƒ75 50 50
desseaux 4920
dikkers 60 50
domus 305
dorp.en.co 158
dr.overijs.h 128
droge 140
69 /3+56st
69 /3+5$st
69/7014
dru
dru ct
duiker
elsevler".
600
600
116
420
172
644 50
97x
49.50
61
155*
128
138
187
406
406
72.5
72.5
348
67 7
69/4.20
69 34
69/6.00
67/8 10
89/9
699
89 5.40
69/5.40
elseviercrt 419
emba 166.50
enkes
enot
erdal
eurazhand
europe hot 400
figee 150
figee ert
418
123
429 429
428.80 428.8
166 166
153z 154
221
156
221
171
50 950b
400x
152.50*154
137 137
fokker ƒ20 52
ford auto 845
furnes820 86
gazelle 218.50
gelder.zn 117
gelder4pwd 118
geld tiel
geld.tiel ert 84
gero naam 142
t» iu gero nb 95
68 10 gero nb ert 92
69/70 6 gerzon6cpr 125
69 f 5 giessen 112 70
68 6 gist-broc 87.50
69/2.2+Sst gist-broc Ct 87 50
69/2 2 +58» goudsmit 110
69 20 grasso 157
69 Mof 7» grinten ƒ20 257
grofsmed 82 co
gruy6cpr a
gruy6cpr b 91 50
697
696
896
69/5.2+IOe haqem ƒ20
49 6 halberg
18 hatéma tex
9 hat.Spr wd
f400 hattum
,3i hellingman
12 hero
'5 heybroek
21 hoeks.m.z.
8912 holee
89 f 4 holl.beton
89 f 4 hol.bet ert
7+iOet holl.melka
69/3.6+10 homburg
ld. d'71
69/7010 hoogenb.
610
51
50.7
86'
86
220
220
115.10
115
115.10
115
84
84.30
84
92b
125*
125*
114
114.5
87
868
87
86.8
110
160*
160
256 S0
255
81.5 0
82
113.50 113.20 113.5
65 66§
147.30138 50 138
87.50 87 50 86
75.10 76b
233 228
223 223 223
155 155 155.5
618 614 614
•5 125
74 73 73.5
'3.30 72.20
241.80 240
90.10 90* 89.9
173 169 169
hoogenatr
hooimeiler 110 106
l.h c.holland 222 50 225
industr mij 223 219
Ibkondor 175.20175*
of 7iet interlas 109 413
Inter.müller 50.80 50.20
89 20 inter.gew.b 288
6910 inventum 168
®/910 jean.hevbr 88
69 ie+20st jongeneel
09 ,s kemo
kemp.beg
keyhout
69/13
69 10
68/18
69 IS
65 65
288
168
248
178
65 50
260 260b
246
177
key ht 6cpr 98 98 98
kiene 206 206 207
kloos 174 175 175.5
kluwer 210.50 211
k.alex.adam 130 133 133
k.ned.pap 145 142 30 142.1
k.nèd.tex.u 26 80 26.10
korenscf) 356
68/9 8 koudljs
69 4.00 kraanap
68/9 12 k.V.t.
68/97.2 k.v.t.prwd
65 8 5st kwatta
6$ '0 landré-glind
69/70 13 leidse wol
89 f*4 lindetjacob
lindt.j.crt
'4 lind.ct kl
87 3 lintbeheer
69 5+5st lips-gispen
69 2.50 lijempf
899 lljm.gel.crt
89 9 lijm.gel.rb
69 /3.2+4st macintosh
88 20 maintz
69/70 10 metubel
8910 meelfabr
87 8 meeabouw
89 28 metaverpa
69 is+5st meteoor
58 8 molukse
69 3.80 m09a
69 6+2s» mulder
8917 mljnb.werk
69/1.80 naarden
id.ld'70
8816 naeff
89,2J nedap
69 3.60 nederh.
89 13 ned bonfw.
69 i2+3st ned dagbl.u
60 25 ned.huistel
89 '0 n.springst
69 !4+5st nelle
69 i4+5st neiie ert
898 netam
667 nleaf
887 nleaf ert
8910 nlerstrasz
8915 nrd.eur.ht
898 n.hol.expl
80 8 id.6cpr
69/5 20 norit f20
69 i2+5st nutricia
69 '2+5st nutricia vb
88 8 nyma
88 8 nyma ert
89 5 nijv.t cate
69 5.oo ogem
69 5.00 ogem nb
89 28 orenstein
8915 oving
69 15 oving ert
54 4 pedanq pc
69 /2 6 +4s* pakhoed
69 /2.6+4st pakhoed c
palembang
88 m palthe
ö9 11 parkhotel
89 f 1.90 philips
69/ 1.90 id.gb.crt
89 15 pont kon.ht
8978 pnt.h.6cpr
622+4st poorter
885 porcel.fles
89 21 pribrandt
89 8 rademakers 135
69 12 reesink 144
89 25 reeuwijk 305
67 9 reineveld 110.5 110.2
67 6 relnev.6pr 66
67/18 relnev.rbw 175
6914 reiss.co
130
128.30
1285
50
50.20
130.50 131*
131b
79
78
78
131
128
144 80143
143
189
189x a
173
177
176
175.5
175
173
10
307
307
307
58.90
57.20
57.5
124
124
125
100
T
79.80
79.5
135
140
142
182
195
192
192.5
75 50
75 b
295
390 b
290
294
22.50
22.3
103 80103.5
37
295*
295b
85 50
85.50
86
84
84
J70
174 50 174 90
58.50
56 10
57
126 10126
153
920
154
154.50
348
345x
344
344
217 80
118x
114
104
-
102
104
120
119
119.5
153
153b
100
100
116
355
359
357
355
359
357
50.50
29 20
28.10.
28.3
60
61
61.5
83.80
83
3
233
233
192
195
71.6
71.8
71.5
71 6
71.8
71.5
62
62
62
86
85
85
495 495X
46.5
45.3 45.2
172 173
94.5 91.5
121
352X
134
144*
310*
350
190 1 85b
rheln.kohle 480
rlva
riva ert
rohte lisk
rommenh.
ruhaak
rijn8chelde 155
205
185
85
660
118
sanders 170
schevenexp 17
schokbet. 165
schokbetct 162
scholtcart 157 155*
87
117.5
155*
170
17.8
167
167
155*
170
17.8
167
68/9 f 3.00 schoit.hon
89 '2 achultema
69/7013 schuppen
69 5 schuttersv
69 14 8im.dewit
'4 8im.d.w.ct
®/79 7 8imons.emb
56 8 soerabaja
5 stokvis
86 5 stokvis ert
69 6+iOst st twenthe
9 synre8
868 t^ philips
88 8 tab.phll.6pr
54,0 tandj priok
®9 techn.mar
18 techn.unie
69/21.50 techn.u.wb
8 tilb.waterl
7 tricot best
7 tricot.b.ct
24 twentsekab
,3 ubbink.d
88 8 udenhout
68/910 unikap
6B S.43+0.73un||ever
69 5.43+0.73 undever ert
707
70 7
70 6
46.50 47*
200 200
183 180x
108 105§
250
250
84 85
25 25.20
112.50111.50
111.5011350
85 84.20
193.50
71 70
61
47
202
105
85
112.3
84.1
699
69/8
id.7cpr
id ct7cpr
ld.6cpr
id.4cpr
id.qr4cpr
veneco
veneta
ver.glas
ver.mach
v.mach.crt
66/7 5
69/4+4et vern.uitg
5 vezelverw
'Ml vihamli-butt
8 vredestein
8 vredeat.ct
24 v.r.g.pap
10 vulc oord
617 waveren
69/2.78+2a weqener a
69/2 76+2s vvegener ct
69 20 of 4st wereldhav
69 3.60 wes8anen
69/70 10 wes6em
68/9 20.1 we8t.suiker
68/910 wyers
68/9 10 wyers ert
68 6 wilkherlnga
69 5 zaalberg
MIJNBOUW EN PETR.
39 4 benqkalls
boeton
®/4 8 domanlale
78 51 dordtp.ct
70 51 dordtp pret
qaboes
78 f 9 88 maxwell
7Q ,4214As moeara
70 I4214/u moeara ct
70 2304 Id.oprb
70 2304 Id.l/lOopr
70 246 id.lwbw
70 f 246 ld-4wbw
70 49.2 ld.1/20 4wb
sarakreek
SCHEEPVAART
89 s hillegersb
89 8 holl.am.l.ct
89 8 houtvaart
89 tl oostzee
89 9 wljklljn
'3 zeeland
8
9*
134
133
133
293
293b
295
285
290b
69b
75
435
430
432*
114.50115*
116*
108 60
108*
99b
88.40
89 60
89.80
90
87
93
92.5
79.4
79.7
80
52.3
52.2
53.5
54*
272
270b
109
112
73
120.5
120
120
150.5
154
155.5
156
42.2
41*
68.1
68.1
68.8
67
67
35
34
119.8
120
120
18
122
75 75
158 156
380
380
592 600*
124.5 118
50 50b
73 74*
73 74*
464
465
68
122
122
360
101 50101
9320 99.8
72.50 74 74b
157
601*
121
101
3.20 3
3.10 3.4
50
369 837
151 147
2170 2150*2
1130 1150
37000
3600 3550
3800
3800 3700
750
14
750x
13x
3510
3710
295
92
175
109.50
260
170
2
9
17
10
26
17
10 zeevaartmij 9 110 10
GDE STATEN
47.75 48.25 48.25
8.50 8.80 8.8
21.50 21 50b
idl 30.25 31.25 31.25
ow 25 25 25 35
lem 25.70 25.10 25.2
ds 45.80
pdc 36
40 25
ft.s 24.50 23.25
34.75 34 75
34.95 34.55 34.55
i 71 71 71
I 34 34 20
ra 680 7 7
>c 11.70 1150 11.4
I 27.40
iltIO 27.25 27.75*
10.20
10 20
29 50
2270 22.7
17.45 17.80 17.9
1.50
Ion 46 25 44 50
hs 112 109 50
e 63.50 63.50 63-5
>rp 19 50 18st
"rn 7.10 7
■ch.r 54 qn 54.30 54.5
Iw 9,50
6pr 10.50
Chrysler 27.20 27
citiesservl 45.30
cltietsservlf 46.75 46.75
Colgate 49 49 10
colt.ind 56 55
columbgas 36 35 60
comm.edls 38.50 38.50
cons.ed
cons.netgas
continents
cont.motorS
cont.oll
cont.teleph
controldata
c.p.c.int
curt.wright
curt.wr cla
dart
delmonte
dow.chem
dupontl
dupontIO
eo8ttern.alrl
east.kodak
elpa90 ng
elpasolO
equitable.g
f a s.int
fed.pac.el
first n.city
floridapow
fluor.corp
ford motl
ford motlO
fruehauf
gen.a.trans
gen cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ ut
gen tel.el
getty oil
gllette
glmbe! br
goodyear
grace
greatnorth
27.30 27.30
29.90 29.80
57
17.50 17.50
30.20 30
26 25 26 50
26.8
4675
35.6
38.5
30.25*
26.5
52
522
35
11.75
35
12
25
35 3550
26 50 26 50
77 77.20
133 60 133 50
134 25 134
16 50 16.50
75.75 77
18.10
18 45 18 45
33 50 33 75
6.75 7 10
15.20 1 5 20
73.90 74 50
55 50 55
25 50 26 25
5510
65.60 55.20
32 40 32 30
42.90 42 60
21.30 20 90
35 34
94 10 93 50
89.80 89 80
77.40
24.'25
35.5
26.5
77.2
134
16.25
77
18.45
33.75
15.2
74.5
55.2
32.3
42.6
93.5b
89.8
77.4
32 60 32 80
68 10 69 90
43 4560
36 25 36 90
32 75 32.75
31 33.35
33
greyhound
16.50
16.60
gulf oil
32.25
32
heller
24.90
25
25
hilton hotel
42.25
41.25
illinoisc.ind
29.25
29
Insilco
17.50
17.75
int bus.m
327 325
325
lnt.flav.fr
66
67
67.15
int.harvest
29
30
30
int.paper
35.75
35
35
Int.tel&tel
54
55.10
55
Joneslaugh
11
11.25b
kansaspow
25.30
knnecott
37.75
37.20
kraftco
45
45.20
45
kroger
37
3670
36.7
lanvin.ch
41.60
41.95
41.85
leasco
1745
17
16.8
lehigh.coal
3.10
3.10
3.1
llbby
6.50
6.60
6.6
ling.12
10
Ilng.t10
11
11.25
11.25
ling.-t cpr
18
17.75
lltton ind
22.95
23.20
23
lockheed
10 70
10.50
lone.8t.cem
27 40
27.70
27.7
louisvill.nr
79
marshal.fid
27 10
27.40
martin.mar
1830
1950
may dept.st
34
31 65
31.8
mca.inc
24.10
24
24
mcdonnell
23.25
23.50
23.5
marek
'99.50
99.25
99.25
mlnnesota
98
9350
98.5
mobll oil
56 50
53.25
mon8anto
35 75
35.50
35.5
montg ward
62 50
64
nat biscuit
52
48.50*
nat.can
26
25.10
25.3
nat.cashreg
41
40
39.75
nat distill
16 50
16.25
nat.fuel.gas
22 50
2530b
nat gyps
24 70
24
nat.lead
20
20 50*
nat.steel
43.25
43.30
nat.tea
12.30
12
nlaa.moh
16
16b
norfolk w
74
n.am.phill
26.50
26.70
26.7
nrthem.rock
north.lilln.g
north.pac
occidental
olin.math
pac gas
pac.light
penn centr
peoples.gas
pepsIco
pheldodge
phll.morris
phlll.petrol
polaroid
proc.gamb
pub.se rv.el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacl 0
south rail
south.raiHO
sperry.rand
stand.br5
stand.brIO
stand o.cal
st.n.)ers4
st.n.jerslO
sterllng.dr
stud.worth
8tud.w.cpr
sun.oil
sun.oiHO
swift
tandy.corp
texaco
texa8.instr
texaa.util
toledo.ed
transem.crp
u.a.inc
21
21.50b 21.7
34.55
35.50
32.50
32
19.20
18.50
78.4
21.10
21 20
21.2
33.90
34*
26.25
26 40
264
7.15
7.25
7.25
36.50
55.40
56.10
40
40
51.10
51.20
51
28.90
28.10
80.30
84.25
84.5
119.75
119
119
29.50
49.75
49.60
27.20
27.10
27.1
29.20
30
30
20.50
21.60
55.75
28
27.75
27.75
76
77b
50.50
49 75
49.5
27
28.10
28
58
34
35 25
34.5
62.50
-
62 25
62.50
62.75
28.10
48.80
28
27.8
49.15
49*
54
72,8
70.1
71.2
70.6
41.25
42.25
42.5
53.5
53*
40
47
46
46
40 75
40.5
40.5
29.2
29
29.25
52.9
53.5
53.5
4..4
33.2b
33.5b
82
83§
83x
62
62.25
62-25
34.4
34.5
34.5
17.5
17.6
17.6
24
25.8
25.6
union.carb
union.el
unlon.pac
unlroyal
unit.aircr
unit brands
unit.steel
unlt.steeMO
warn.lamb
west.banc
we8t.un.cro
westlngh
wool worth
wrigley
CANADA
alcan.al
8abestos
bell.tel.can
can. south, r.
can.brew
can.pac.r
can.pac4pr
cominco
cona.bath
domsteel c
domtar
gulf oil.can
ounnar
hiram.walk
hunter dlO
hunter d100
husky oil
imperial oil
ind acoept
Inl.nat.gas
Int.nlckel
inter.p.lirre
Inv.prop
l.o.8.man
I.o.8.curl0
I.o.a.cur50
Los cur100
macmlllan
massey fere
peruv.lnv.f
peruv50
shell can2
shall canIO
steep.rock
41
21
49
23
35
17.25
31.50
32.20
70.50
38.10
42.30
67
36 60
100.50
25.50
33.75
49
40
8.05
73.90
159
26
12.50
9
16.10
21.20
1.50
43
10.30
10.30
16 75
20.90
17.10
12.20
48.70
27.75
4.30
5.40
1.25
1.25
1.25
27.40
12
0.60
1.50
34.75
35
3.25
40.75
20.1
20.1
48.3
48.3
23.5
23.25
35.75
17 25b
32.7
32.7
70.65
70.65
38
38
42
42
66
66.2
37.45
37.45
24.50
33.50
49
42
7.90
73.10
73.2
26
12.75
16.10
21.20
1 55*
1 6§
42.50
9.80
-
17
16.85
21.10
21.1
17.20
12.30
12.3
47.90
27.70
4.30
5.30
1.30x
1.30:
l.30x
28
11x
34.75
34.75
35
35
DEPOTFR.BEW. NEDERL.
omnium.el 500
omnium.a5 2500
omnium.oa 157
omnium.ob 147
rubbermij 11
z.-afr.goud 233 232
PARTICIPATIEBEWIJZEN
alg.fonda 97 96.50
am.flfty 914 908x
am.fund 204 205
converto'/s 158 159
convertol 790 795
goldmln'/f 115.20 115.80
goldminl 576 579
hbb.bd.'/s '55 155
hbb.b d.1-2 775 755
holl.fund'/s 118.50 118 50
holl.fundi W. 592
holl.fundi 5920 5920
holl.fundIO 597 597
Interbonds 350 350
Invest.gold 749 751
rentefond9
VASTGOEDFONDSEN
nederland 490
MET MOG. HYP.
b.bel vastg 113 113
b.bel )d'70 109
breevast67 95 95
AAND. BELEGG.MIJEN
amst.b.mlj 136 50 136
dutch.Int.fd 133.50132.50
eng.hollle 57
eng.holl2e 54
hambro 87.70 87.70
id d71/72 83.70 83 70
l.k.a. 159 159
mijbeb. 59.10
nefo 66 50 65 10
obam 403 402
p rotecto r 120 50 120
rollnco6)cp 83.30 82.50
unl.Invest 61 61 50
unites 78.50 80
utllico 121 121.50
wabo 235
SURINAME EN ANTILLEN
int.techn 11.75 11.5
lev.cap.hld 14.85 15
pac.seab 18 65 18.7
tokyo.cap 14.9 14.9
DUITSLAND
adiropal 36
adlropa5 180
ediropalO 360
attentie.fd 266 266
concentra 292 294
europal 41.7 41.8
eurooalO 417 418
fondak 10.5
fondls 32.1
fondra 73
tresora 400
unifonds5 18 5 119
unlfonds20 474 476
ENGELAND
trust.bk.lns 301 d
trust bi.qr 765 d
FRANKRIJK
france Inv 72
LUXEMBURG
eurinvestl 65.5 65 5
eurinvest5 327 5 327.5
eurlnv25 1637 5 1637 5
eurunlonl 124 2 124.7
eurunionIO 1242 1247
ftnanc.un10 351 350
interltalia 420 418
u.6 trust 10.7 10 6
valeuropl 63 4 63.8
valeuroplO 634 633
valeurop25 1710 1720
ZWITSERLAND
unlveraall 91 91
unlveraallO 910 910
fldelity.fd
fld.cap.fd
fld.tr fd
Invest.mut
japan fund
lehman
madison
manhattan
mussachus
oppenh fd
phllad fd
slqma inv
steadman
techn.fd
unlt.corp
v8lue.llne
wellington
ZUID-AFRIKA
am s.afr.lnv 41 41 .B
AUSTRALIË
Lp.c.austr 600 603
CANADA
can.lnv.fd 4.1 4.1
canafund 57.5 57.5B
nat.re8.gf 6.6 6.4
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.5 7.5
channlng.gr 5.25 5.2
channlng.sp 1.9 2
chem.fund 18.8 18.85
col.growth - 5.5 5.45
div. trust 12.15
dreyfus.fd 12.5 12.8
dreyfuslO 12.5 12.8
16.50 16.40
12 40 12.30
24.20 24 20
8.80 8 90
10.10 10.20
17.50 18
5.59
14
8
12
9.75
260
6:65
8.80
6.20
10
260
6.55
CONVERT. OBLIGATIES
akzo4;
amalga8j
amro69 5)
bergh.p4j
bergoss6j
berk.pat5
borsweh3j
breda or|b7
dr.overij4j
elsevier7}
gelderzn4j
geld tiel8j
qeveke6j
gist-broc5}
grasso5j
grinten6j
hoek's5j
holec69 7j
homburqöl
hooaov5l
indolaö}
ind cosm5
interlas6l
inventum5
kemDben43
klirwpr6l
k.l.m 68 5j
lips-alspS
meelfabr6j
m.bouw4l f
meteoor5j
nederh5
n d u 6>
n mldd bk6i
nijv.t.cate8
ommeren5j
philips6l
phillD843
pontk.h53
pro&br4j
rolln.kl 6'
rolin.qr6j
ruhaak4
schokbet3j
schultem7)
smit.nljm6
stokvis4j 92.8 92.5
tilb.wat5j 92 89.7
ver glas7 122 122 6
ver mach6j 84 83 5
vihami|6 96 5 96 5
vih.-butt8l 113 114.5
wyers6j 85 84
100 100 6
91.5 91.5
188
84
85.5
104
79.8
103.8
80
SURINAME EN ANTILLEN
tyco.int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8\
abn70 8
abn sp66
abn sp67
abn 8p68
abn sp69
alg.mijliq5
alg.mijliq4j
amro69 8j
amro69 8
amro70 8
amro sp67
autofin64 6
autofin63 5
autofin55/6
avista60 5
avl9ta56 4j
avi8ta55 4
b.bouw65 6
b bouw63 5
bkmees&h8
bng708J
bng70 8
bng57 100 6
bng57 500 6
bng52 2 4l
bng rsp52
bng rsp57k
bng rsp57g
bng rsp58k
bng rsp58g
bng rsp59c
bng rsp59d
bng rsp59e
bng62 1 r9p
bng62 2rsp
bng62 3rsp
bng64 rap
bnq65 rsp
bnq66 1 r9p
bng66 2rsp
bng66 3rap
bng67 rspl
bnq67 rap2
bna67 rep3
bna67 rsp4
bno67 rsp5
bno67 rso6
bng1 rsp68
bnq2 rsp68
bnq3 rspfi8
bnq4 rsp68
bnq5 r9n68
hnq4 rso69
hnn5 ren69
ben finfiR 7
exD fin66 71
exp.flnR8 5l
exp.fin58 5l
fin57 5
exo finSR 5
fr.hol bk5j
fr.hol.bk3l
gem.adm3l
gem .ere d3
gr.L
i.cr68 7
gr.l.cr65 5;
\cr58 5i
qr.l.cr64 5j
gr i.cr52 5
gr.l.cr59 5
J.cr63 4j
gr.l.cr53 4)
gr..lcr56 4j
gr.l.cr54 4
qr.l.cr55 3?
qr.i.cr56 3f
haba55 4l
haba56 4^
Ika wobl
mavic56
mav 55'6 4
midi cr62 A\
n.m.kr66 7
n.m kr66 63
105.30 105
102.50 103
133.50 133 50
119 60 1 20
114.60 114.60
109.30 109.30
1.50
0.50
104.80 1 05
103.90 103
103 40 103 50
123 128.50
80.50 81
77 78b
86 86.20
77
84
86
72 72b
78 76b
102 20 102.50*
102.50102
104.90 104.90
88.50 88.50
90 90
70
183 183.50
199
199
153 154b
153 154b
148 148b
134.50 1 35b
126 126b
135.10 135 10
136.50136 50
120.60120.50
135.50135.20
129.50129.50
130 130
128.60128.60
2.60
119 20 119 20
11630 11630
11420 114 40
112 70 112.80
111.50 11.50
110 110b
112 11220
108 30 103 30b
111 11
106 50 106 50
114.30 114 30x
106 °0 107
107 30 107.50b
82 80
79
PREMILENINGEN
alkmaar2} 62.95 64
adm ca33 3 125.50128.5
93 20
96 95 80
95 95 20
05 30 95 30
96 96 20'
83.50 83.50b
66.50 66,50b
75
85 50
98 98 5b
90 50 90.7
84
87.10
82.5
80b
84 b
86 50 --
88 50
83.75
74.50
88 30
79
80 -
.100 90 100.1
80 80
76.10 76.1
96.70 96.7
98.25 98 5
97.25 97.5
n.m.kr66 6i
n.m.kr65 5j
natborg4j
natborg4
nat.cred3j
natlnv70 81
nat.inv69 7J
nat.lnv5j
nat Inv4j
ned b.lnst5
ned b Inst4
n.cr.b8j
n.o.bk8j
n.m.b.8
ned.ontwRj
nd.ontw66 7
nd ontw64 6
nd.wat8l
nemefl4-J
rijnl diac5
voorsch62 5
voorsch4l
96.75 96.80
91 91
77
64
69
102.45102.60
92.50 92.70
92.80 92.30
84.50 84.50
78
71
102.80102.70
102.50 102 50
101.40 101.40
105 20105.20
91 50 91.80
86 85 60
102.20102.50
86
75
78
utr52o2}
k.l.m.5
k.l m.4j
k.l.m.4!
Actieve
69'41000 8
709S1000 8
70/55 1 8
70/85 2 8
70/85 3 8
69"1000 8
70^10006
TO^IOOO?!
69 1000 7
66 1 1000 7
66 2 1000 7
69f1000 7
68 1 1000 61
68 2 1000 61
68 3 1 000 61
4 1000 61
66f1000 6}
67f1000 6}
67 f1000 6
651 1000 5:
65 2 1 000 5;
64 1 1000 5:
64 2 1000 51
64/1000 5
58f1000 4!
59/1000 4:
60 1 1000 41
2 1 000 41
63/1000 41
64/1000 41
64 10 O00 4)
59/10004}
60/1000 43
61 /1000 4j
63 1 1000 41
63 2 1000 4)
61 ƒ1000 4
124
63
64
58 50
59
65.30
65 4
72
70.6
71
72
65 80
66
96.90
64
64.05
65
65 45
6395
64
63
62.95
63
61
60
73.95
7395
78
78
66
74
76
76
7 6*
75
74*
101.95
101.95
87.50 88
72.05
74*
73 95
74*
SCHEEPV.
60
90.10
93.70
93.90
91.20
91
96 50
96 50
obligaties
103 50 163.50
103 60
103 70
102 50 102 60
102 40 102 50
101 50 101 60§
103 '0 103 70
102 60
103*
102 20 102 20
99 40
99 60
94 20
94 50
94 10
94 40
93.90
94 20
980
89 80
PO 60
89 60
89 60
R§ 60
89 60
R9 60
90 60
90 65
87 70
87 80
86 70
86 70
87 80
87 90
87 70
87 80
85 10
8520
8520
R5 30
82
86
82
86
85 10
85 50
80 60
81
78 20
78.50
96 30
96 30
94 50
83 20
83 80
70 90
70 90
79
79
78
78
77.50
77.50
81.10
81.30
76.85 76.95
75.25 75 60
54.50
82
80.10 80.20
67
67
70.50 70.50
71.50 71.50
70
84 20
83.75 83.50
90.75 91b
621000 4
531000 3}
gr.boek3)
471000 31 66.45 66 45
51 ƒ1000 3) 92.90
5310003) 82
561000 31
48ƒ1000 3j
bel.cert3l
501000 3j
5410003J
55 1 1000 31 70
55 21000 31 7810 78.30
gr.boek3 44 30
37/1000 3 85
46orboek3
47$1000 3
belc.1000 2} 99
belc.10 000 99.50
gr.boek2) 37.30
n.lnd.37a3 93 608 93.80
inschr.qb3 80.80
BANK NED. GEMEENTEN
bnq70/90 8:
bnq70/85 8:
bng70/95 8
bng70/78 8
Id2 70/78 8
bnq70/85 3
bng70/96 3
bng69/76 8
bng 69 1 8
bng 69 2 8
bng70/76 8
bng70 7j
bng 69 1 7j
bng 69 2 7)
bng 06 1 7
bng 66 2 7
bng 66 3 7
bng 66 4 7
bng 69 7
bnq 67 6j
bng 68 6?
bng 66 6f
bng 67 1 6)
bng 67 2 61
bng 67 3 61
bng 68 1 6 j
bnp 68 2 61
bng 68 3 6t
bng 66 6l
bng 67 61
bnq 57 gr6
bng 65 1 6
bnq 65 2 6
bng 53 5j
bnq 64 5 j
bng 65 1 5?
bnq 65 2 5}
bnq 65 5l
bnq 58 5j
bnq 64 5}
bng 65 5}
bnq 58 5
bng 64 1 5
bnq 64 2 5
bnq 58 4}
bnq58/59 4j
bnq 59 2 41
■)nq59 1 -3 4
bnq 60 41
bnq60 3 5 4
bng62 1 3 4,
bno62/3 4l
bno5? 1 4)
bng521 3 4^
bnq52wn4j
bnq56 4|
bnq60 4|
bnq61 4}
bnq63 1
bnq63 2-3 4;
bng614
bnq47 3l
bng54 1 31
bng54/5 3}
bnq55 2 31
bng56 3l
bnq54 1 31
bnq54 2 3 3;
bnq54 4 3j
bno55 31
Niet-act obligaties
staatsleningen neder.
70/85 2 100-8 102.2 102.8
70/85 3 100-8 102 101.9
69/76 100-8 101 100.2
70/77 100-8 101 101.9
70/78100 7} 100.2 100.4
69100-7)
661-100 7
66-2 100 7
681 100 61
68 2 100 6)
683100 61
68 4 100 6
67 100 61
67 100 6
64 1005
59 100 41
47 100 31
47 5003)
37 100 3
37 ƒ500 3
gb 46 100 3 83.75 83.4
gb 46 500 3 83.75 83.4
47 $100 3 90.6 91
nederl. antillen
ned.ant.67 6) 88.9 88.5
ned.ant.60 5 77.5 77.5
ned.ant.59 4l 91.6 92b
ned.ant.62 4 82
prov. en gemeenten
a'dam47g3j'
westl. r7
89.5
90b
westl. x 6
86
86b
westl. s 5
79
785
westl. e 4)
84.10
85.5
westl. no 3j
67
67.5
westl abac3
70
70
wstl-u 8}
103.5
106*
97.9 98.2
92.9 93
92.q 92.9
88.4 88.4
88.1 88.6
88.1 88.6
87.4 88.1
86.3 86.3
3.2
81.5
81.7 82.3
65.4 65.4
65.4 65.4
83 83
12.5 83
85.2
82
91
92
a'dam48 g3)
r"dam65 5} 8ö
r'dam37 4 31 74.2 73.1
r'dam37 6 3) 74.3 75
hyp.banken nederl.
alg.fr. 3 63.50 63.5
algem c 3) 49 51
bat. g 3 63 65*
dordt.np 3) 67 67
dordt.kkll 3
fr.gr.m. 8}
fr.gr.70 8)
fr.gr. h 2 8
fr.gr. d 71
fr.gr. e 7l
fr.gr. c 7
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6}
fr.gr. k 2 6}
fr.gr. k 3 63
fr.gr. g 1 6l
fr.gr. g 2 6)
fr.gr. j 61
fr.gr. dw
95.3
102.75102.75
101.2 101.25
99.50 99.5
93
batenb4l
blauwh7l
blauwh.6)
blauwh.5l
blauwh.43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4 75
b.o.z64 5l 84
bo.z.wbaa 61
b.o.z.wbab 182
brerovg69 8 96.5
brerovg65 6 82.3
brerovg63 5 68.5
bierovb66 7)
93
97
93.1
89b
89 5b
97
i.2 96.5
i.5 96.2
95.5 95.5
94.6 95
93.60 94
92.50 92.3
95.60 95.7
I.20 87b
fr.gr. dw n6 87 87.25b
fr.gr. s 6 85.1 85.1
fr.gr. n 5) 79.5 79.5
fr.gr. dv 5
fr.gr.xxa 4}
fr.gr.du4'
fr.gr. z 4
fr.gr. y 4
fr.gr. dbvb 31 6*
fr.gr. deve 3) 66.50
fr.gr. dp 31 91
fr.qr. dava 3 66.50
fr.qr.dcvc 3 68.50
holl. km 3 66
hyp.nd. y4l 78
nat. k 5
84 84.5
78.5 79
79.05 80b
77 76.5
76.2 /6.0S
ned. g 3)
utr. ab 71
utr. g 7
utr. t7
utr. o 6}
utr.z6l
utr. y 6
utr. x 5)
utr. s 4)
vaderl. 3
westl. az 7
67b
77.1
82.55 82
66.25
92.50 94.5
92.50 92 2
89 89b
91
91 5b
84.80 85.25
80 78.7
78.5 78
46
88.5
wstl-u 70,1 8) 102 102
wstl-u 70.2 81 102 103
wstl-u 70.3 8) 101.1 101.4
wstl-u 70.81 101 100b
wstl-u r.l. 8) 100 100
scheepshyp.banken
ndsch.gg5 89
nd.sch.ee33 74
n sch ccdd3) 83
rd.sch a6j 79.5
rd.sch.cd6 78.5
rd.sch.aa5 67.05 67.05
rdsch4) 77 76-5
rdsch.a3) 63 64
8ch.ned.ae6 82.25 82 5
sch.ned.ae5 86.9 86.6
veenk.tu4) 86 86
veenk.mni) 81
handel, ind.en div.
akzo kl4l
akzo gr4)
amstel-br5
89.1*
74.2'
84b
79.4
78
84.5*
89.5
-92.5
87b
95.3
87
87.2 87 2b
79 80b
78
46
brerovb65 6
89
br.petr66 7j
97.3
br.petr65 6
91.1
brocad55 3)
80
bijenk. bh6
97.5
coop.ned7
101
coop.sp59
181
coop.boerö
82
c.m.c.66 71
97.1
c.m.c.67 6j
86
c.m.c-57 5
95
c.m.c.64 5
90
c.m.c.60 4)
91
c.m.c.rsp64
121
c.m.c.rsp65
125
c.z.camp5
82
crane5)
78
dekkers60 5
81
dr-ov.hout4
90
duyv1s4}
92.5
elm dordt3}
88
giessenö
87.6
gruyterö
90
ielnek7
95.4
hoogov6«
93.7
ndolaSl
97
ndoia4)
91.8
ng.bur bw4]
87
.heybroek5
88
camp.zlnk3)
91.5
<on adam5
78
kon.n.pap3j
92
k.z.ketj65 6
91.5
koudljs4}
88.1
78
75b
84.2
605
182b
96.7
82.5b
685
98.5
89.5b
97.5
92
80-lb
97.8
101
180
83b
97 5
86§
95b
90x
91b
125
128
82b
78b
90b
92.5
87.6
90b
95.2
93.7
lind |acob5
Iljm.delft4j
meelfabr3)
ngu69 71
ngu66 7J
ngu66 6l
ngu68 6)
ngu5j
n.staat8m6)
nyma4
pakhoed8}
peek&cl 7)
phil51$g4
phll48 3)
pegem57 6
pegem58 5}
pegem585
pegem52 4)
pegus57 6
pgem57 6
pgem64 6
pgem59 4)
pgem62 4
pn.brabSI 4}
reinev7)
rtd-r pijplöl
rtd-r pfjpISi
rtd-r.pijpl4j
rijn.sch7V8
sep.70 8
schlphol6
sch hon65 5)
8ch.hon5l
schhon4j
sch.hon61 4l
sch hon63 4}
shv8j 103.1
sp.twente4) 85.2
unilever8 102.5
unllever6 88.4
ver.gla85
.mach69 7'/t
•mach58 5
v.mach62 5
vrles.ijz62 5
vromenp6
ljsselc.5
zwan.org4l
gezondheidszorg
97b
92
87b
91 .Sb
78b
92 5b
86
87
83
82.7
95
95b
103.9
104
103.9
103 95
96.8
97 5
96.7
97
91.6
91.8
90.6
90.5
91.8
91.3
87
87
86
86
106
105 5'
94
93
82
82.5
95.7
96b
89.5
89.2
86
86
855
85 5
97.5
97.5
96.8
96.8
91.5
91
87.5
87.5
83
81.5
76
76b
96.5
96 Rx
84.5
84.2
87.8
87.7
94-2
94.1
85.5
84.8
86.5
85.6
99
83.8
99
83.5
88.5
877*
97
97x
93.5
93 5b
95
95x
87.2
88.7
1035
85.2
103.4
88.3
87
86.2"
84
835
89.5
88 5
85
852
96
95 5
87.5
88.55
aenea87)
86
86b
ant.vels9l
101.5
102
bronovo 7l
89
89.2
bronovo 6J
83
82
chr.verpl.z7j
87
87b
ch.ziek.nd 5
74
74b
com.st.. 71
87
87
coudew. 9J
101.8
102.7
diac Inr. 8}
98
98b
dlac Inr 7)
88
88
dorp st 7
82
83*
eudokla 5
77
77b
eugerla 7
81.5
81.5b
hr.loo 57 5
79
79b
hr.loo 38 31
86
86b
hr.loo 51 3)
80
80b
hp haag 3)
65
65b
hp.zk utr 81
96
96b
hp.zk utr 71
88
88b
hp.zk utr 7J
84
84
jan8.gh. 7)
87
88*
os.venlo 9)
106
106
losserhof 8
90
905
loaserhof 7)
87
87
mawoud70 9
100
100.5
marla.st9
101
101
o.l.vr 70 91
102
102
p.ch.dracht8?
p.ch dracht7j
rich hoogl 9
talma r 5
w.amtz 6
zq frt 66 7l
zqafrt 68 7)
zv. adm 3}
zv zwolle 7)
zonnegl81
zonnegl 7)
spoor- en tramwegen
ned.ap70 8i 103 6 103 7
ned.sp 57 5j 86.5 86 2
ned.sp 55 31 92 91.8
Internationale
en buitenlandse
leningen
103
103$
95
95b
87
87
105
105*
98
99$
90
90
99
99b
75
75b
80
80*
88
88
84
84
76
76
64
64b
68
68b
97
97b
87
87b
88.5b loogl 69 8} 99 98
Int. instellingen
eurinv.68 6f
eurinv.64 5;
eurinv 65 5;
eurinv 4}
eurinv. 4)
Inter.am 7
Int.bk 71 8]
lnt.bk.68 6;
Int.bk.61 4!
lnt.bk.62 4'
lnt.bk.55 3!
k.s.g 65 5;
k.s.g.62 4;
k.s.g.61 4
belgië
angl.ath 4
antw.54 3}
belgië 61 4]
belgië35 2k4
belgië 55 3}
belg.petr.r.5
brasserie 4
~ockerill 4
luik 54 3}
n.mij.wat
petr.fina k
petr.fina g
aambre.m 4
wag llts 4}
wag.Hts 4
denemarken
kop tel.61 43
duitsland
ruhrv64 4)
v.saar62 4)
engeland
allied br 7
warl kl 3)
warl ctct 3)
eed.pap 51
frankrijk
Cère4)
C.f.petr. 5
pipe.line 5
Italië
enel.eur 6
loorwegen
oslo61 5
unie z. afr.
un.z.afr.55 4
australië
austr.61 5
canada
can.pac.£4
89b
82.25b
81b
81.5
ver. staten
051.9
103.8
105.8
105.7
104.15 104.4
104.5
104.7
103
103.15
103.1
103.2
102.8
102.9
10155102
102.8
102.9
101.4
101.7
101.6
101.7
102.5
102.7
100.1
100.4
97.1
97.2
98.5
986
94.1
942
93.1
932
93.1
932
93.1
932
92.7
92.8
90.7
91.3
89.7
90.3
90.8
91
88 40
88 75
8320
3° 60
88.10
99 60
93
88 40
88
50
8 20
88 70
89 30
89 60
86 40
86 30
91.80
91 30
8R40
8«65
98
89 40
90
90
87
87 20
86 70
R6 90
86 40
86 60
84 90
85 40
83 60
83 40
83.90
8? 90
84 20
84 30
83 30
R' 50
83 60
8"* 60
82 80
83
'81 70
81 90
79.90
79.80
78 80
83
83.10
83 40
83 70
82 40
82 70
77.20
77 20
76.20
76 30
7570
76 20
85 40
85 50
92
92 20
81
81 10 8
0.60
80 60
81
81 30
74.10
74 40
73.50
73 80
76.10
76 20
87
88
72
71
72
78.25
79
67
68 70
69 50
68
69.50
75
20.5
20 2
13.4
13.6
Aandelen
hyp.banken buitenl.
n.west.p.dg 9.5
cultures
amst.rub.ct
h.v.a. ct.
ngombezl
serbadjadl
40
58
75
28
spoor en tramwegen
geld.tram 61 61
suriname en antillen
antverffabr. 123 124.8
al.mij.aruba 102
belgië
gevaert 110
solvay 193
un.mln. 1/10 129
un.min. 1 1295 1285
denemarken
burmeist&w 31
duitsland
102b
110
193
128 i;
30
bad.an.due
bayer.adm
bayer.du8
-nannesm.
Siemens
Imp.chem.l. 210
rank.org.
rio tinto
tanganyika
frankrijk
c.fkvparis.b 148
148
131
131
141
203
400
129
150
146b
146b
147.S
209
211
2660b
401*
130*
102
102*
zweden
1
89
89
ericsaon
1432
1410
77
77b
zw.luclf.
70
70b
75.5
75.5
unie v. z.-afrika
94
94.5
3ub.nigel r10 65
63x
86.7
86.6
.ndonesië
85.5
85.2
aime
9
12*
85.5
86.5
z.bantam.m.
0.55 0.80*
71
japan
71
komat8u
4.1
4.2
76
77
pioneer 10
20.1
20.45
86
86
oanyo 10
9.7
10.1*
91
91
aanyo 20
9.7
10.1*
78.3
78.5b
sanyo 100
97
10.1*
932
86
73
93.5b
86
aony crp
14.2
14.5
73
76
85.5
77
85.5
Voorlopig
genoteerd*
105.5
105.5
105.5b
105.5b
fondsen
87
87.5
92
92b
aandelen
94.5
94.5
econosto
45.5
44.3
kanegafuchi
9.3
9.4
83
83.2
obligaties
79
78
abn sp 70/76
105.9
105.9
81
80b
)all ned 8l
1093
109.3
oz.doet 9
100
100.5
99
99.3*
nat.lnv bk 8
1006
1006
35.3
36
p.c.z drdt 9J
102.1
102 1
35.5
36
zv. zwolle
102 5
102.1
91.8
91.9
94
93
95b
93.4
Claims, scrips stockd.
87.25
87.8
e ned.nlllmij
6.65
6.7
91.5
91.5b
mij n.d.8.m.
120
126*
Dhllips
53
54
86.5
86.5
pioneer
695
7.1
pye hold
250
245
92.35
92.35
rlo tinto
217
215
Banders
5.87
5.66
86.25
36 25b
3hv
52
52.5
un oil
7.9
7.4
35.8
36 'prolongatie
7.5
7.5
