BEURS VAN AMSTERDAM
[TIEVE AANDELEN
boek
WOENSDAG 6 JANUARI 1971
3.5+5s
3 5+5s
1+0.73
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
akzo 20
79 2-79.3§
80
79.8*-80§
79.6-9.9§
79.5*-79.8
79.8
79.8
algem. bank nederl
239
240
241-43
243.5-44
amsterd.-rotterd. bank f 20
54 5-54 6
55
55-5.2
55
amsterd. rubber
40 b
40.5*
deli-mij. cert, f 75
60.8
61
61.2-1.4
dordtsche pert, mij
867
870
868-69
869
dordtsche petr. mij. 7 pr.
865.5
8685
866 5
heineken's bel. en beh. a 25
186 8
188.2
187.6
187.5
187.8
heineken's bierbrouwerij f 25
194.5-194.8
195
194.7
194.8
194.5-4.7
holland-amerika lijn
95
94.5
hoogovens n.r.cert f 20 12-17.A
73.2
73.3-3.6
73.7-3.8
73.9-4.2
74.2-4.5
74.2-45
h.v.a.-maatschappijen
59
59
58.8*-9 S§
kon. luchtvaart mij
157
159.8
159-60
160.5
kon. ned. petrol, mij 20
43*-143.2§
143.8
143.7 *-3.8
143.8-3 9§
143.7*-143.9§
143.8
143 8
kon. ned. stoomb.mii nat. bez.
92 7
91.1
92 *-2.5
net. nederl. cert, f 10
73§
72
92
72
ommeren (v) n.r.cert
288
289.5
287-8.5§
288-9
288*-289.5§
philips' gl.lamp.gem bez. 10
45.1 *-45 2§
45§
44.9*-45§
44.9*-5.2§
45.1 *-5.2§
45 1 *-5.2
45 2-5 3
robeco (rott. bel. cons.) f50
220.3-2204
221 5
221.5
221.5
221.5
221,3*-1.5
221 4-1.5
ro'inco f 50
169
169.9
169.9
169.9
169 9
169 9
160 9
scheepvaart unie nederl. f 50
8?.2-82.3§
81.9
81.7
81 7
unilever cert, f 20
903
51 3
91.3
90 3-1.1
90 6-90 7
6e tijdvak 7e tijdvak
79.8-9.9§
244-4.5
54.8-55
79.8-9.9§
244
61.3
870
95§
74.2-4.5
143.7
925
288*
45.2-5.3§
221.4-1 5
169 9-70
81 P-82§
90.5
61.3
870
194.8
95-5.5
74.2
59.5
160.5-161
143.6-3.7§
92.5
72-2.4
288 5
45.2*-5.4§
221.4-1.5
169.9
81.7
90 1-90.4
claims, scrips en stockdiv.
hein. b b 10 °/o
hein. bier 10%
18.68
19.48
18 82
19.50
doze koerslljst 2ljn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
lenhandel. van alle fondeen die tot notering zijn gekomen Ven de zg. actieve aandelen die pe-
ird worden In zeven tijdvakken zijn elle noterinqen opgenomen Indien voor de overige londeen
tweede periode een notering Is lot stand gekomen Is deze eveneens vermeld, voorzover betref»
18.75
19 48
aandelen In de rubrieken bank-, krediet-, en verzekeringswezen, aandelen in de rubriek handel. >n
duotrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring der
tekens: d ex div.; c ex claim: gedaan en bieden; x laten; gedaan en laten; b
bieden; f notering In guldens: s ex splitsing; st ex stock; h herkapltallsatledivldend.
IDELEN
IK-. KREDIET- EN VERZ.WEZEN
amev
114.5
114.1
114
amfas
80.5
80.2
80.5
ass.st.rdam
80 4
80.4
80 5
bk&ass ass
82.2
81.6
81.7
cultuurbk
107.5
107.5
107.5
delta verz.
825
82.7
825
e.n.nillmlj
138.5
135.5
135.3
kasassoc
66.1
kasass.crt
58
58.5
mendes g
282
nat.inv.bk kl
61
nat.Inv.bk gr
61
ned.crd bk
37
37
37
ned.mldd.b.
96
96
96
rott.dl8c.5cp
96
96b
slavenb.a
209
207.5
207.5
slavenb.crt
209
207.5
207.5
JTHEEKBANKEN NEDERLAND
fr gron. 355 352
M westl.-utr. 191 190
INDUSTRIE EN DIVERSEN
a.c.f. 203- 201.7
albheijn f20143.3 143 1.485
alg.h.o.g. 152 152
algvr.imp. 155 155
amalga 57.5 57
amst.goed HO
amst.drdok 115 115
amst.dr.5cv 115
amst.rijtuig 136 136
aniem el 49.5 50
aniem pwd 83
aniem nb 63.8 64 65
15.25
155
11.
kb
aniem nbct gl 61
amh.sch.b i24
arnh.sch.ct i23 123
asselberg 103.5 104.5
aut.scr.w no 107
autor'dam 207.5 204
auto rd ct 203 204
:bsl'.ned. 72.3 73
dat aann. 429 420
batava 96 95
batenburg 196 195
beek.a.l.var 93.5
boers zonen315 308
befo 136
begemann 110
bensdorp 238
bergh.|100a 211
bergh.jgr.a 213.5 215
borgh5] cpr 85
berqoss 136
berkel pat 175
berkel crt 175
bornet 160
bllidwill 100 48
blijdw 1000 49.5 49.5
0s boerdruk 274 270
bo's 130.5 131
borswehrv 157.5
borsweh ct 163 159
boz 359 355
braatbouw 239
brakke gr 21.20
brerovastg 190.5 137
brorovgct iq5 183
brerover.b 4001 403
136.5
112
235
214
855b
136.5
176
173
162
182
410*
brero vb.ct
400.1
408
410*
buhrm tett
74
74
74
biuhm t ct
74
74
74
biienk beh
büenk b ct
342
349
353
341
348
3525
bi;enk6cpr
76.8
77 5x
78.3
bMenkSpct
75.8
76.5x
77*
calvé
620
calvé nrc
633*
calvé 6cpr
126
127b
calvé Rpct
126
127b
c suiker
395
400
404
c suiknm
c.sulker crt
395
400
404
chamotte
131.6
133.5
69 f4
69 5
69 4
69 7 IOe
69 7+10s
65/6 3 +5st
55 7
69 f 6
69/70 f4
63 8
69 17
69 10
69 11
69 6
69 26
69 26
65 10
69 f3+56st
69 f3+56st
69/70 14
65 6
69 8
67 7
67 7
69 f 4.20
69 34
6e f6
67/8 10
171
171
146*
101
47.5
60.5*
154*
130
135
420
419.8
170
154
220x
170*
9
400x
133x
133
54.9
f9
69 f 540
69 ƒ540
68 10
68 10
69/7f 6
68 6
69 f2.2+5a
69 f2.2+Se
10
Hof7Je
3/9 f4.4/20
69 ƒ5 2+10
49 6
69 18
69 9
69 f 4
69 13}
S9 12
69 f4
69 f4
69 7+tOst
69 f3 6+10
69/70 13
65/6 10
69 7
69/13
69 10
69 f 18
69 29 of 7}s
68/9 10
69 16 208
69 15
68 8
69 15
69 7.8
69 16
69 13
69 f6
69 4
69 12
chamot5pr 311
clndu 67.2
crane ned 108
crtine n4cp 57
cur (ceteco) 169.8
curhandnrc 169 9
dngra 143
deli-atjeh 101
delimaatsch 50.5
desseaux 48
dikkers 6.0 5
domus 305
dorp en co 152.5
droverijs.h 130
droae 134
diepenbr.r. 600
d.r.u.crt 600
duiker 125.9
elsevler 420
elBeviercrt 419.8
emba 170
enkes 153
enot 225
erdal 17 0.8
eurazhand 9
europe hot 400
figee 133
ficieecrt 133
fokker 54.3
ford auto 850
furness 85.9
gnzeile 219
gelderzn 113
gelderpr 113
qelderlt.el 84 5 82.,d
ge'd tiel crt 84 5 82.id
gero naam i42
qero nb g5
gero nb crt 92 9?
gerzon 6cpr 125 125*
giessen 115.5 113.5
gist broc 83.7 83
gist broc ct 83 7 83
goudsmit 110 110
grasso 155 155*
grinten ƒ20255.5 255*
grofsmed 87
gruyter pra 81.5
gruyter prb 91.5
111.2
65 5
147 5
87 5
79 5
224
219
151
618
121
147b
48
154*
130
170
154*
219
116*
116*
54 9
86.4
219
116*
116
82
heqemeyer 110.5
holberg 65 5
hetéma tex 147
hat 5pr wd 87.5
hattum 79
haliinqman 225
hero 219
heybroek 151
hoeks m.z. 615
holec 122
holl beton 71
holl bet.crt 70
holl melks 242
homburg 93.1
hoogenb 168
hoogenstr. 63.5
hoolmeijer 105
Ihc holland 2i8
industr.mlj 2i 1
ibkor.dor 175.5
inferlas 388
inter muller 51
inter gew b 286
inventum 169
lean heybr 88.5
longeneel 242
kemo 165
kemp beg.
keyhout
65.5
260
202
175
215.2
keyht.ocpr
kiene
kloos
kluwer
kon.al adam 125
kon.ned.pap 143
k.ned text.u 27
korensch 356
koudijs 133
71
70.4
240.2
94.3
168
62
109 8
220
215
176
400
51
290*
168
885
245
175b
65
260
93
201
175
214
125
144
220
151
166
62b
177
51
202
175.5
213
125
124.5
26.5
131.2 131.5
69 f4
69/70 It
69/70 7
65 8+5st
69 10
69/70 13
69 f 14
69 14
67 3
69 5+5st
69 f 2 50
69 9
69 f 9
39 f3 2+4st
68 10
63/70 10
67 6
69 25
69 15+5st
56 0
69 f 3.80
69 6+2st
69 17
12+3st
69 25
kwatta
landré gl.
leid wol
lindetjacob
lindt.J.crt
llndet kl
lintbeheer
lips-glspen
lljempf
lijm-gel crt
lijm-gel rb
macintosh
malntz
matubel
meelfebr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
173
176
172
10
306
57 1
124
100
81.8
148
181
196
75 5
275
294
21.2
65.5
102
ml.inbwerk 305
naarden pc 3
naard]d70 84
naeff 178
nedap
nederhorst 58.5
ned.bontw 10-'5
ned.dagbl u 160
ned.huistel 970
53
134
134
79
79
133
133
140
140
135*
186b
177
177.8
175
306
306
56.2
125
82§
82
147
182
181
195
195
77
278
293
294
21*
65.8
101*
103
300
*5 2
85.5
84
84
175x
174.5
58
58.2
1°3*
153
89 10
n sprlngst.
152
-
-
69 M+5st
nelle
329
319
59 14+5st
nelle crt
316
315
69 3
notam
109
10°
66 7
nieaf
96
92.5
-L.
63 7
nieaf crt
93
of 5
69 10
nlerstrasz
116.5
116*
116*
69 15
nrd.eur.ht
154
155b
69 6
n.hoi expl.
100
69 6
id 5 cpr
100
69 f520
norit
105.8
107*
69 12 +58t
nutrlcla
340
345
69 12+5st
nutricia v b. 340
345
00 0
nyma
50.5
60 P
nyma crt
28 6
286
29*
69 5
nüv t cate
60.5
63
60 f5
ogem
842
84 9
84 9
69 f 5
ogem nb
84 2
84 9
84.9
69 20
orenstein
233
239.5
69 15
oving
194
192x
69 15
oving crt
195
195
-
84 padang 0 C. 8.1
69 f2 60 +4 oakhoed ce 4 70*
69 f2.60+4 oakhoed c 6° 4 70*
63 6 palembe^q 61 61.5
60 10 palthe 95.5 82
69 11 parkhotel 500 500x
69 f 1.90 philips 4?.5
69 f190 id.gb.crt 44.2 44.3
69 15 pont.kht 165 166.7
69 7 8 pnt h.Scor 92 93
62 2+4st poorter 170
66 5 porcel.fles 123 123
69 21 pr enbrandt 344 345
70
70
61.5
44.3
167
93
123
348
69 14
69 8
69 20
69 20
69 8
69 35
69 12
60/9 12
65 50st
rademakers 132
reeslnk i42
reeuwl|k 284
reineve'd 114
reinev 6pr 06
renev rhw 175
reiss.co gno
rheln kohls 480
rlva 203
riva crt 185
rohte jisk 83
rornmenh. 670
ruhaak 124
rljnscheide 54.8
sanders 93 5
scheveriexp 17.5
schokbeton 151
schokbet.ct 155
135'
290b
110.2
200
83 83
671
121
68/9 f 3 scholt hon
69 12 schuitemn
89/70 10 schuppen
69 5 schuttersv
S9 ia siro de wit
69 14 slm.d.w.crt
69/70 7 simons.emb
56 8 soerabaja
66 5 stokvis
66 s stokvis crt
39 6+iOst st.twenthe
69 9 synres
66 6 tab philip3
66 6 tab.philopr
5< 10 tandj.priok
69 8 tech.mar
69 18 techn unie
69 f21.50 techn.u wb
69 6 tilb.walerl
68 7 tricobest
63 7 trlcob.crt
69 24 twentseknb
63 13 ubblnk.d.
66 6 udenbout
63/9 10 unikap
69 5 43 +0.73uniiever
69 5.43+0 73-jnjlever crt
70 7 id 7 CO'
707 idct. "*cnf
70 6 id 6 cpr
69 4 ,d 4 cpr
id er 4 cp-
utermöhlen
09 f 8 v d vliet w
8 veoeco
■70 6 veoeta
69 9 ver glas
ve- qlas "b
ver h schev
12 ver.mach.
ld crt
66/7 5 ver.n.kleer
f 4+4st ver.n.uitq.
f 1 40 ver.n.utg.pr
10 vertouw
10 ver touw ct
68 5 vezelverw
e9 f 11 vlhamlj.butt
69 6 vreriesteln
69 6 vredest ct
69 24 v.r g pap
i° vulcaan
61 7 waveren
59 f 2 76 +2 wegener.a
99 f 2 76 2 wegener c
89 20 wereldhav
f 3 60 wessanen
69/70 10 wessem
68/9 20.1 west.sulker
10 wyers
68/9 10 wvers crt
63 6 AA/ijkheringa
69 s zaalberg
MIJNBOUW EN PETR
39 bengkelis
boeton
63/4 6 domanlale
70 51 dordtp.ct
70 51 dordtp.prct
gaboes
70 f 9 60 maxwell
to !42,4/i» moeara
70 142'Vu moeara ct
70 f 2304 id oprb
70 f 2304 ld 1 /10opr
155
193
17.7
151
151
156'
193
9 12
scholtcart 161 160
438
42.8
42.1
203
2C3
203
187
186*
109
110*
111*
?42
240§
239
242
240§
239
82
83
83
25
115.2
114.2
114
1138
111.2
85
84
193.5
63
70*
97b
61
8
131
132
133
"00
300
301
295
272
272
70.2
70.5
70,5
75
458
448
448
102 5
104*
104*
107.5
107.5
96
96
83.4
90.3
90.5
90.4
87
92
92.5*
73 3
79*
50 5
51
52 5
53
271.5
271 5*
107
107
83
80
-
120.5
128
116
150.5
152
152
116.5
40.2
41.2
68
69
67
.34
34
69
113.5
18
122
116.5
116
70
72
163
164
162 5
330
380
593
590
590
119
120*
121*
52
53
53
76
73
76
73
450
460*
465*
67.5
66 5
66.8
122
122b
124x
104
104
104
100.5
100.5
71.5
72*
72,5
id d 71/72
ika
mijbeb
nefo
obam
protector
922
2C5
155
775
114
570
155
775
DEPOTFR.BEW. NEDERL.
omnlum.al 500
omnium.a5 2500
omnium, oa 157
omnium ob 147
rubbermij 11
z.afr.goud 237 230.8
PARTICIPATIEBEWIJZEN
alq fondsl 97.5 97.5
am fifty 917
am.funo 203
convertol'/j 155
convertol 775
goldminl/5 114
goldminl 572
hbb b.d.1/5 155
hbb b.d.1-2 775
hollfund1/5 118 118
hollfundl 591 591
hollfundlO 5910 5910
interhonds 593 595
invest.gold 350 345
rentefond9 745 745
VASTGOEDFONDSEN
ned.vastg. 487
MET MOG. HYP.
b.bel va8tg 113 113
id ]d70 109.1
breevast67 94.50 94 50
AAND. BELEGG MIJEN
amstb.mij 137.50 137
dutch.Int f. 132.50134
enp-holl1e 57
enq-ho!l2e 54
hambro 86.90 87.10
82.9 831
159.5 158.5
65.2 68.5*
400 400
K, 1195 119-5
rolinco6]cp 82.5 83*
uni.invest 61.3 61.5
unitas 79 78x
utilico 119.5 120.2
wabo 235
SURINAME EN ANTILLEN
int. techn 12 12
lev.caph 15.2 15.1
pac.seab 18.5 13.55
tokyocap 15.1 15
DUITSLAND
edlropal 36
adlropa5 130
adiropalO 360
atlanticfds 260
concentre 239
europal
europal 0 412
fondak
fondis
fondrs
tresora
ZUID-AFRIKA
am.s.afr.inv
42
AUSTRALIË
.p.c.austr
600
CANADA
can.inv.fd
4.1
4.1*
canarund
56.75
56.8
nat res.qi
6.9
6.5
VERENIGDE STATEN
abacus
14.8
boston
7.4
7.5
chann.gr
5.15
5.2
chann sp
593
595
chem.fund
1.85
18.5
col growth
5.2
5.3
div trust
12.15
dreyfusl
12.5
12.8
dreyfuslO
12.5
12.8
idelity fd
16.2
16.2
fid. cap. fd
11.75
12
id.tr.fd
24
24
nvest.mut
8.4
8.5x
apan fund
10
10
ehman
18.25
13.25
mad'sor.
18.5
19
manhattan
5
5.1
massachus
14
14.2
oppenhelm
7.5
7 6§
ohiladfd
12
sigma
10
10.25
8teadman
2.8
2.75
technology
6.75
68
unit corp
8.3
value line
5.9
5.9
wellington
9.7
9.8
SURINAME EN ANTILLEN
tyco int? 42
BANK-, KREDIET- EN
n.m.kr.66 6]
n.in.kr65 5j
VERZEKERINGSWEZEN
abn70 81
104.3
105
abn70 8
101.5
102.1
abn sp66
133
133.5
abn sp67
119.5
119.5
^bn sp68
114.5
114.5
abn sp69
109
1CG
alg.mijliq5
1.5
alqmii!lq4l
0.5
amro69 8}
05 25
105.1*
amro69 8
103.1
102.8
amro70 8
1029
102.75
80
75
CONVERT. OBLIGATIES
80.5
103.8
90
97
262
290
41.2 41.5
415
30.5
32.1
73
400
unifonds5 115.5 117.5
unifonds20 462 470
ENGELAND
trust.bk ins 306
trust b I gr 765
FRANKRI'K
france inv 72
LUXEMBURG
eurlnvl 66.5 66 5
eurlnvest5 332.5 332.5
eurlnvest25 66? 5 362.5
eurunionl 123 123
eurunionIO 230
financ.unIO 343
interitaiia 418
s. trust 10 9.9
valeuropl 67.4 67 6
valeuroplO 674 676
valeurop25 1685 1690
ZWITSERLAND
universall 90 90
universaHO 900 900
1230
349
418
akzo69 4j 79.5
amalga8j 103.7
amro5] 89.3
berghpap4] 957
bergos6j 76.5
berkolpat5 90
borsweh3] 92.9
boz.7 109
bredaorlb 103.3
dr.overlJ4j 89.2
elsevler7j 125
oelderzn4j 90.8
geld tiel8] 103.5
gist.broc5j 96
grassoS? 92
grinten6] 117
hoek"s5j 114
holec7l 103.5
homburr-R] 149
hoogov5] 78.3
lndola53 79.2
indola5 88.3
interlas6i 98
Inventum5 85
kempbeg4| 89
kluwer6' 124
k.l.m 53 87
Iisp-gisp5 103
meelfabrö] 95
m.bouw4l 85
meteooröj 135
nederhorstö 87
ndu6; 93
n.mid.bk6J 97.5
nijv t cate8 92.2
ommeren53 160
philips6! 100
philips4? 88.8
oont k u '5 89
proost 64} 138
rolin k6« 88.5
roling g6] 88.5
ruhaak4 85
schokbet3}' 92
schuitem7] 103.8
smitnljm6 80
stokvis4j 91.8
tllbwat5] 92 92
ver qlas7 120 121
ver.mach6] 83 83.5
vlhamlJ6 95.5 96.6
vlham.but8l 114 113*
wyer86l
90
92.7
109.8
103.45
89.2
125
90.8
100
95
92
119.5
115
103
79.5*
79.1
88.3
124
88b
103
95.5
85b
136
93.8
97.5
92
100.25
90
88x
88x
104
91.5
amro sd67 123
autofin64 6 79
autofln63 5 75
auf!n55/6 4i 85 86
avista60 5 75
avista56 4] 84
avista55 4 86
bkbouw65 6 71.3
bkbouw63 5 75.5 75.5
bk mees8 102.5 101.8
bno70 8J 102.5
bng70 8 104.7
bng57 100 6 89
bng57 500 6 89
bng52 2 4l 70
bnq rsp52 190 185x
bng rcp57kl 199
bng r9p57gr199
bng rsp58kl 152
bng rso58gr152
bng rsra59c 147.5
hnq rsp69d 134 5
bng rso59e 125
bnn62 1rso 135.1
bno62 2rso 135.7
'innno 3rso 121.6
bne64 rsp 135
bng65rsp 129.5
bnq66 1 rsp 129.7
bng66 2rsp 128.8
natbrg61 4}
natborg 4
netcred 3 5
natinv 8i
natinv 71
natinv 53
natinv 4j
ned.b inst 5
ned.binst.4
ned cr.b 8l
n.midd b 81
nd.midd b.8
nd ontw 8 3
nri ontw66 7
nd ontw64 6
n waters.3i
nemafi 4j
rljnl disc 5
voor8ch62 5
voorsch
PREMIELENINGEN
alkmaar 2\ 62.95 62.95
adm c a33 3 127 9 127 95
adm.c.a.gr3 123 123.9
96.25 96.25
896 90.25
77
64
69
102.1 102.3
91.8 92b
92.2 92 3b
83.7 84
77 77*
70 70b
101.5 101.7
102 5 102.25
100.5 101
105.5 105.7
90 5 90 8b
85 3 85.5b
1017 101.9
86
75
78
79
adm w51 2J 64.25 63
adm gr51 2} 57.6
2\ 65
12} 71
I2i 70
69.1
65
adm.561 2,
adm.56 2 2
adm 56 3 2,
adm.59 2\ 65 8
bl.g.69 5 96.9 96.9
breda 54 2 A 62 95 62 95
dordt.56 2j 64.75 64 5
elndh54 2 64 60 3
eltidh54g 2\ 62.5 75*
ensch54 2} 6195 62
en8ch54g2} 62.5 65.5*
'sgr 52 1 2} 72 75 72 75
73 95 74§
62.95 63 45
74 728
73.05 75.95
73.95 72
93.05 98,05
86,5
7235 71.56
72.95 73*
LUCHT- EN SCHEEPV.
kim 7 89.6 89.7
k,l.m. 5 93.7 93.7
k.l.m 43 91 91.2
k.l.m 4\ 96.3 97
Actieve obligaties
69" 1000 8 102.6 1033
70w 1000 102.8 103.4
70/85 1 8 102.3 102.7
70/85 2 8 102.4 102.6
70/85 3 8 101.25101.45
69" 1000 8 103.6 103.6
70" 1000 8 102.6 102.8
70" 1000 75 101.8 101.9
69 f 1000 7i 98.5 98.6
66 1 f1000 7 94 94.1
66 2 f1000 7 93.8 94
69 f1000 7 93.2 93 4
68 1 1000 6J 89.2 89.6
68 2 1000 6 89.2 89 6
68 3 1000 6! 89.1 89.5
68 4 1000 6! 89 1 89.5
66/ 1000 69.8 90.1
67 f 1000 6] 7.2 87 4
78.2
78.4
77.4 77.5
76.8 77
80.5 80.6
gr boek 3l
47 1000 3j
51 f 1000 3 93
53 f 1000 3]
56 f 1000 3
48 f1000 3]
bel eert 3]
50 f 1000 3]
54 1000 3]
55 1 1000 3]
55 2 1000 3]
gr.boek 3
37f 1000 3
46 ar.bk 3
47 $1000 3
belc 1000 ?J
belcf 10000
gr boek 2;
ned.ind37a3
inschr.gb.3
BANK NED.
bng won 10
bng70/90 8j
bng70/858
bng70/958
bng7Q/78 8]
id2 70/78 8]
bng70/85 3]
bng70/96 8]
bng69/76 8
bng 69 1 8
bng 69 2 8
bng70/76 8
bng70 7]
bng 69 1 7}
bng 69 2 7]
bng 06 1 7
bng 66 2 7
bng 66 3 7
bng 66 4 7
bng 69 7
bng 67 6?
bnq 68 6;
bng 66 6]
bng 67 1 6}
bng 67 2 6}
bng 67 3 6]
bng 68 1 6}
bng 68 2 6j
bng 68 3 6]
bnq 66 6]
bng 67 6]
bng 57 gr6
bng 65 1 6
bng 65 2 6
bng 58 5|
bng 64 5{
bng 65 1 5?
bng 65 2 5]
bng 65 5!
bng 58 5]
bng 64 5]
bng 65 5]
bng 58 5
bng 64 1 5
bng 64 2 5
bnq 58 4]
bno58/59 4j
bng 59 2 4]
pnq59 1-3 4!
bng 60 4?
bng60 3 5 4.
bnq62 1 3 4l
bnq62/3 4}
bng52 1 4]
bng52 1 3 4]
bng52wn4]
bng56 4]
bng60 4]
bng61 4]
bng63 1 4]
bnq63 2-3 4]
bn'göl 4
bng47 3]
bng54 1 3]
bng54/5 3}
bng55 2 3]
bng56 3)
bng54 1 3]
bng54 2 3 3}
bng54 4 3]
bng55 3]
76.7
76.8
74.8
74.8
55
66.45
66.45
93
93
81,8
81.8
79,85
79.95
1 66.7
66,9
63,5
i 70.2
70,5
1 70.4
70.6
70,2
70,3
l 77
77,3
80
86,1
83
83.1
j 90.5
90.5
j 99,5
37
37,2
1 93.6
R0.8
93,5
GEMEENTEN
105,9
(05.6
105.7
103.5
104.1
103.5
103,7
103
103.1
i 103.1
103.3
i 102,5
102,9
101.25101.66
101,6
101,8
100.45 100.9
100.6
100,9
101.35
102
99.7
99.9
96.4
96,8
97.7
98,3
93.4
93.7
92.4
92.75
92.4
92,75
92.2
92,9
90.2
90.6
89.5
30,1
90,3
90,2
87,9
88.4
87,8
98.2
87.7
88
87.5
87.9
87.5
87.9
87.4
87.9
88 85
89.2
86 1
86.5
91.56
91 6
87.7
8825
87.5
88
81.5
86 5
87
86.3
86 6
85.9
86.2
84.4
84.6
87.9
88.1
83.1
83.7
83.6
838
82.8
83
82.8
83
82.4
826
81.2
81 4
1 80
79.9
78
I 82.4
82.7
826
829
81.9
82.1
i 77
77.1
75.9
76
852
85.3
91.8
92
80.9
81.1
80.1
80.3
80.3
80.7
73.9
74.1
73.2
73.3
75.8
76.8
859
87
70
71
70.1
78.25
67
71
68
75
3.2 3x 3.2
3.1
50
864 869
860
5
152.2
90 2230
.190 1130b
30 37000
;50 3650
70/246
/0 f 246
70 f 49.2
id.lwbw 3900
id-4wbw 3900 3840
ld. 1/20 4wb 770
sarakreek 13
SCHEEPVAART
69 29 hillegersb 295
89 9 holl.am.l.ct 93
89 8 houtvaart 175
89 i' oostzee 112
e9 9 wijklljn 260
ra 13 zeeland 170
69 10 zeevaartmij 110
750b
13.5
170*
110
10.75
9.75
15.1
16.25
16
1.5
an
45.5
hs
1125
62
62.25
6225
18.5
19.5
irn
7
7
7
ah
52 25
53.25
P'
8
-
46.5
Chrysler 266 29.75 28.
citiesservl 45.30
citiessen/10 45.70 46 5
Colgate 496 499
colt ind. 50 52
columD aas 35 6 35.5
common.ed 38.75 38.25
consol.edis
cons n.gas
continent c
cont motors
cent oil
cont teleph
contr data
epe int.
curt.wright
curt wr.cla
dari
del monte
dow enen.
dupont 1
duoont 10
eastern.airl
east kodak
elpaso r.g.
el paso 10
equitable ga
f a s int
fed pac.ei
first n city
floridapow
fluor crp
ford mot.1
ford mot 10
fruehauf
gen a.trans
gen cable
gen.cigar
gen eiectr
gen.loods
gen.motors
gen pub'.ut
gen fel.el
aettv oil
gillette
gimbel b»
goodvea»
grace
greatnorth
26 85 26.75
29 29.5 29.5
57
17.5
30.6 30 5 30.56
26.5 26 26
55 55
34 34.25
11 11.75 11.75
25
35 35 35
25.8 25.75 25.75
75 755 75.5
132 132.5
131 132 132
15.55 16.6 16.5
76.4 76.9 76.9
18.1
18.8 19.25 19.25
32.75 33.75
8 725b
15.1 14.5 14.66
71.85 72.75 72.75
55 55.5
475 25.5
256
55.1
5.75 54.6
55
32.25
32.3
32.3
43
43.5
43.5
21.5
22*
22b
32.3
32.3
94.25
955
95.5
89.7
90.3
90.35
79.5
79.8
79.8
24
31.5
31.5
69
685
48.5
48.75
37.25
37.25
37
32.75
32.5
32 5
30.25
30
30
33
greyhound 16.2 15.9
gulf oil 32 32.75
heller 24.2 24
hitton hotel 39.5 40.5
lllinoisc.ind 29 28.25
insilco
int.bus.m.
int.flav.fr.
int.harvest
int.paper
int.tel&tel
joneslaugh
kansas pow
kennecott
kraftco
kroger
lanvin-ch
leasco data
lehigh coal
libby
ling-t 2
ling-t 10
ling-t cpr
litton ind
iockheed
lone st.cem
loiiisvill.nr.r
marshall fld
martin.mar
may.dept st
mca.inc.5
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscult
nat.can.
nat.cash.reg
nat.distill
nat.fuel.ga8
nat.gyps
17.25 17.5
327 330
66.75 66b
27.5 28.5
35 35
51.4 52.6
10.75 11
25 24.75
38.6 38.9
44 65 44.75
37.9 37.9
42.85 43.25
15.75 17
3.1
6.4
6.5
10
11.5 11
18 17.75
21.5 23.15
10 10.5
27.5 27
76
27.1 27.5
31.9 31
21.25 23.5
20.75 23
95.1 96.2
93 99
58.8 59.2 l
34 35.5
57.48y5
53 52
25.3 25.5
40.5 40.9
16.8 15.6
22.5
24.4 24.7
nat.le
19
20.25
nat.steel 44.25 43.5*
nat.tea 11.7 11.8
niag.moh 15.5 15.5
norfolk.w r 66 68.2
n.am.phil. 24.4 25.7
15.9
nrtham.rock
194
20
union cart)
39.5
41
41.75
north lllin.g
34
34.6
34.6
union ei
20.1
20.9
24
north pac
30 75
31
union pac
47.1
48.4
48.4
40.5
occidental
19.05
19.75
196
uniroya!
22.9
24.25
24
olln.math
18
18.2
18.2
unit.aircr
34
35
pac.gas
33.6
unit brands
16.5
16.5
16.5
328
pac light
255
25
25
unit stee'
31.5
66.6
ponn centr
6.85 6.25
625
unit.st.10
32.75
32.75
32.9
28.5
peoples gas
36
warn.lamb
70
69.5
pepsico
54 6
536
west.banc
39.25
33.7
38.7
52.55
phelp dodqe
40
41 9
westun.crp
40.5
40.5
40.5
11
phill.morrl8
51 75
51 75
51.85
we9tingh.
68
63
68
phlll. petrol
28.8
28.1
woolworth
35.8
36
36
polaroid
78 75
80
80
wrigley
100.5
44.65
proc.gambl
16 25
118
CANADA
37.7
pub "erv.el
29.6
297
alcan al
23.5
24 5
43.15
quaker oats
49
49.5
asbestos
32.2
32 8
17*
ree corp
26.75
27.5
27.5
bell tel.can
48 5
48.5
3.1
repub.steel
28.6
29
29
can south r
40
6.4
revere copp
2.0
20 5b
can-brew
7.3
7.5
7.5b
revnolds
5525
56
can.pac
72 65
72 4
72.5
schaefer
28 75
2875
28.75
can.rac4pr
150
sesrs roeb
75
75
cominco
24.3
24
24.2
23.15
shell oil
47.25
46.75
46.75
cons bath
12.25
9
12.5
12.4
10.4
south cy
25
27
26.9
dom steel c
27
south nat-g
58
domtar
16
16.1
16.1
south pac
34
qulf oil can
208
21
21.1
south pacIO
36
3675
gunnar
14
1.5
south rail
63
62 25
62.5
hlram.walk
43 5
43.5
32
south raillO
63
62 65
hunter d10
965
9.75*
23.5
sperrv rand
27
27.9
28
hunter dlOO
965
975*
23.25
stand.br .5
48.75
hu9ky oil
16
164
16.5
96.2
stand brIO
49.1
48.6
imp-oil
20.7
21.6
21.6
99.25
stand o.cal
52.5
53.5
63.5
Ind.accept
18
17.6
st.n.|ers4
st n lersIP
71
71.9
73
72.5
72 75
inl.nat gas
int nickel
11
48.2
11.6
48.85
48.85
sterling.dr
41.75
42.25
42.25
Interpr.p1
27.5
27.4
9tud worth
54
55
inv.prop
4.25
4.6
4.6
41
st-worth cpr
40
40
int.ov.man
5.4
5.3
sun oil
46.25
47.25
47.25
l.o-s.10
1.25
1.25
sun 0IHO
39.6
40.25
40.25
l.o.s.50
1.25
1.25
24.7
swift
30.5
30.5
1.0.8.100
1.25
1.25
tandy corp
52.75
53
5325
macmilian
27
27
texaco
35.5
35.5
ma9sevferg
11.25
12
12
texas-instr
79.5
83
peruvinv
0.6
12*
texas-utli
61.9
62
62
peruv5C
1.5
toledo ed
34.35
34.4
34.4
shell.can2
344
34.45
34-45
transam crp
16.9
17.35
17.35
shell canIO
34.65
347
34.7
25.7
ual inc.
21.8
23
8teep.rock
28
2.8b
Niet-act. obligaties
staatsleningen nederl.
70/853 100 8 101.5 101.7
69/76 100 8 101.7 101x
70/77 100 8
69 f 100 7]
66 1 100 7
67f 100 6]
64 f 100 5
59 f 100 4!
64f 1004]
5Öf 100 4]
63 2 100 4]
47 100 3!
47 f500 3]
37 f100 3
37 f 500 3
qb.46 1 00 3
qb.46 500 3
47$ 100 3
nederl. antillen
nd.ant.67 65 87
nd.ant.60 5 77.5 77,2
nd.ant.59 4] 92 91.5
nd.ant 62 4] 81.5 81.5
prov. en gemeenten
a'dam 53 4 81 80.5
a'dam48g 3] 88.9 89.5
borne 52 4] 81 83""
breda65 6
dordt.52 4}
8-grav54 3]
rdam65 5}
rdam37 6 3{ 74.1 74.1
rdam38 1 3] 88
hyp.banken nederl.
101
101
97,5
97,5
92.8
92.6
86.1
85.9
80.4
80.2
80.3
80.1
94.2
94.7
81.3
81.7
75.2
75.5
65.4
65.4
65.4
65.4
83
82
83
83
83.2
83.1
83.2
83.1
88.7
89.5
87
85.2 82.5
78.5 81b
69 68.2
87.1 87.2
scheepshyp. banken
n.d.8ch. gg 5 88 88 8
n.8ch.aabb4] 76 76b
nd.8ch.xz 4 59.5 60*
nd.sch.ee 3 73.50 74b
n.sch.ccdd3} 80 81b
rd.sch. a 6] 78.5 78.9
rd.sch. b 6 92.50 93b
rd.sch. aa 5 67 67.05
rd.sch. 4] 72 73
rd.sch. a 3} 63 63
sch.ned.ae 5 86.6 86.9
sch.ned.ad4] 72.05 72.4
sch.ned.al 4 63 63
sch.ned.as 3] 65 65.5b oakhoed 7
sch.ned.st3] 59.5 59.5 ]peek&cl7]
,ngu70/77 8] 102.85 104
igu70/85 8
n.qasu.6"
n.qasu.6
n.gasu.66 6] 91.2
n.gasu.68 6] 90.1 90.2
n.gasu. 5] 91.7 91.7
staatsm.6] 87 87.5
nyma 4 86 86
oakhoed8] 102.8 103.4
87
86
71.5
handel, ind. en div.
akzo gr 4]
a.heijn58 6
a.heijn55 4
heijn56 4
a.heljn57 4
a.heijn58 4
i.heijn59 4
a.heijo60 4
a.heijn61 4
amstel.br.5
ohil.51$ k 4
ohil.51$g 4
00 88.5b ohil.48 3]
205 206b I oegem 576
111.50 112.25 oeqem58 5]
111.50112.25 j oeqem58 5
112 112.75 3egem 52 4]
112.25113 toequs 57 6
112.50 113.25 oqem 576
112.75 113.5
113.25 114
93.3 93
93.5
80.5
|os dev 8 90
Ild.z.hulst7] 88
losserhof8 88
loseer-hof7] 85
Iucas.adm7] 86
luc.adm.5 70.5
mawoud67 7] 87 86
mroepaan7] 88 88.5
marla.st.9 100.5 100.5'
ope.dei7] 83.5 83.5
parkhuls9] 100 100b
pr.ch.dordtS] 95.1 95b
pr.ch.dordt8 95.5 94b
prch.dordt7 88.2 87b
pch.drach9] 104.5 104 5b
5 ip.ch.drach843 98.5 98 5
87,7
alq. fr 3
635
63
alqem. c3]
50
50x
alq. kl 3]
67
67
amh. Im 4
68
69
amh. ef 3
62
62
drdt.kkll 3
68.5
69
frgr m 8]
102
102b
frqr 70 8)
100.95
101.2
frqr h 1 8
98.2
99 5*
fr.qr. d 7}
90.5
91.1*
fr qr a 7
88.2
88.4
fr.gr.q 1 7
97.5
99
fr.gr.q27
965
96.5*
frgrkl 6}
97
97*
qr.gr.k 2 6?
95.5
95.7
fr.qr k 3 6]
94.3
94.5
fr-qr i 6}
95.5
96.1*
fr.qr. dw 6
86.6
97*
frqr dw n6
85.3
86,2*
fr.qr.'8 6
84.6
84 6
frgr.n 5}
80
79 1b
fr.qr. 1 5]
79
79
fr.qr. dv 5
84
84*
fr.qr. f 5
78.5
785
frgrxxa 4]
78.8
78.5*
frgrdu4]
80
79
fr.qr. z 4]
75.5
754
T.qr. y 4]
75.1
75.1
:rqr deve 3}
65.75
66
:rg r dava 3
63.5
64
gron.f 3}
69
70b
jron.h 1 3]
67
68
hyp.nd.qs 3]
nat.k 5
ov.ljs p3
tilb.d 3 6}
tllb.x 4]
utr.n6]
utr. o 6]
utr.d 6]
utr.y 6
utr.w 5
utr.s 4}
utr pr3]
utr.ki 3!
83 83§
75
90.4'
82b
77.5
660
104.5
85
87
77
batenb. 4]
blauwh.7]
blauwh. 46}
blauwh.5]
blauwh. 4]
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4]
boomruijg43
boz 64 5]
boz wb aa
boz wb ab
brero.vg69 8 94
brero.vg65 6 81.7
brero.vg63 5 68
brerovb66 7] 95
brerovb65 6 88.7
brerovb 5 90
br.petr.66 7] 96.
87.5
81.5
86b
949
85.5b
86
87
78b
78b
75
182
br.petr.65 6
bijenk.bh 6
coop.ned.7
coop.sp 59
coop.boer 5
c.m.c.66 7}
c.m.c.67 63
i.c.57 5
i.e.64 5
eme 60 4}
91.1
95
91.9
91
59.3
182b
95b
81.9
68.5*
95b
89
90b
96.3
91.1
97.5
101
181'
82b
97.2b
86§
95b
ogem 64 6
pqem 59 4}
pqem 62 4
reinev 7}
rtd-pijpl 6}
rtd-r.pljpl.5]
rtd-pljpl.43
rijn.sch7'/8
sep.70 8
schiphol 6
sch.hon65 5}
sch.hon.5]
sch.hon.43
sch.hon61 4}
sch.hon63 4]
shv83
82
81*
95.1
95.2
88.7
88.5
84.7
85.5*
82
82
97
97.5
96.7
96.7
89.5
90.5
87.9
87
84
83
76
76
96.5
96.5b
84.5
84.2b
87.8
87.8
93.9
94
85
86.5*
98.5
99
82.7
83b
89
88.2
93.5
93.5b
94
95x
825
87.5b
101.9
102.2*
84
84.5
o.ch.dracht73 88
rich.hoog!9 99
75
80
unilever 8
unilever 6
102.3 102.8
88.4 88.4
ver.glas 5 87.5 87
ver.eff.h.3] 100 100b
v.mach69 7'/8 82.5
v.mach58 5
v.mach62 5
vries.IJz62 5
vromenp 6
82.5
90b
c.m.c.rsp64 120.8 121.1
c.m.c.rsp65 121 123'
c.z.camp. 5 81
crane 5}
dr.ov.hout 4
duyvi8 43
81b
78b
92
90b
elm.dordt33 87.5 87.5
giessen 5
gruyter 5
87.5 87.5
88.7 88.7
83 84b
95.4 95.2
92.792.7'
88.50 88
83 83
wilt.f.br.3]
ijs8elc.5
zwan.org.4] 88.5
gezondheidszorg enz.
aeneas7]
18.5
ant.ijssSj
bonifac 7]
bronovo 7
bronovo 6]
canis 3}
chr.verpl.z.7] 87
ch.ziek.nd 5 72
c J.deo 70 9
coudew.9]
cruquius 51
dorp.at. 7
elis.venr.7l
eudokia 5
91.5* eugerla 7
87 |hr.loo57 5
hr.loo38 3]
hr.loo 51 3}
76
77
thart62 5
heinek 7
hoogov.6]
indola 5] 97
indola4] 91
Ing.bur.bw43 86.7
heybroek 5 87.5
kemp.zlnk3f 91.5
15. |hp.zk.utr.7
86 5 87 hp.zk.utr.7
90 5* 90 JanB.gh.8j
84 84 ios.z.k.v67 7] 83 5
j08.zk.v607] 84
97.50 97
88 89b
'75b
87b
73
99.15 99 95
100.5 100.8
76x
83b
83.5
77b
81.5 81.5b
77 77b
80
kon.adam5
koudijs 4j
lind.jacob 5
lijm delft 4j
85b
80b
65b
95 94
86 86b
83.5 83 5b
talma r 5
arntz 6
z.v.adam3j
zonnegl 8}
zonnegl. 7]
spoor- en tramwegen
geld.tram 5 68.5 69
nd.8p.70 8} 102.95 103.5
nd.8p. 57 4j 86 86
nd.sp.55 3} 91.5
n.l.sp.02g 3} 3.3
n.i.sp.37 1 3} 3.5
H.sp.372-4 3] 3.5
9'.5 97b
91.7
3.3
3.3
3.3
Internationale
en buitenlandse
leningen
77
75
93
87
86.6
85.2
76
meelfabr.
95
int. instellingen
eurinv.68 6j 87.5
eunnv.64 5 j 82
eurinv 65 5j 80.5
eurinv.43 81.5
eurinv.4 86
inter.am7 89
•nt.bk.68 6j
int bk.61 4'
intbk.62 4
lnt.bk.55 3:'
k.8.g.64 53
k e g 65 53
ks.g 62 4j
k.s g.61 4}
belgië
antw-54 3}
belgië61 4?
belgië54 3}
be!gië55 33
belg petr.r5
belg 8p54 4
brasserle4
cockerilM
Iuik54 3j
n.mlj.wat42
sambre.m4
wag Ilts4
denemarken
kopenh61 5
duitsland
v saar62 4}
engeland
allied br 7
warl ctct3)
.o.i.72/7 6J
reed pap5]
frankrijk
cère
c.f.petr.5
pipe Iine5
italë
enel.eur6
noorwegen
O8I06I 5
unie z.-afrika
un z afr 55 4
83.5 .australië
88x
77b
75
94
87
86 7
86
85
76*
857
79.50 79.5
77.50 77 5b
93
86
71.4
76
85.5
canada
can.pac.$4
43.50
44
can.pac.£4
358
359
hyd.73 k 3
87
91.5
hyd.37 g 3
88
91.5
mont.tp.g 4}
85
85.1
ver. staten
centr.mj3]
20.5
205
ny.centr-4]
12
12.5'
chill
chill.dlr.3
25
29
Aandelen
nat.inv.b.4] 213*
id. 1000 640*
cultures
amst.rubb.
amst rub.ct
h.v.a cL
ngombezl
37.50 37.5
38.2 38.2
59 5 59 8
73 73
93.5
95.5
35.2
91
91.25 91-3
87.2 863
91
suriname er
antillen
ant.verffabr
124
124
el.mij.aruba
102
102b
gevaert
107
107
solvay
187.5
187.5
un.mln.1/10
125
123.5
un.min.1
1250
1240
denemarken
burmeist&w
30
30
duitsland
bad.an.dus
141
142
hoechst.dus
170.7
190
mannesm.
140
141
Siemens
193
198
engeland
imp.chem.i.
215
212
rank.org.
2660
2660b
shell t.t.
1150
1150
tanganyika
132*
120
frankrijk
c.fin.paris.b
148
148
alfa.laval
220
225
ericsson
280
1300b
zw.lucif.
70
70*
unie v. z.-afrika
sub.igel M0
64
67*
indonesië
alme
12.50 13x
japan
komatsu
4.1
4*
pioneer 10
18.8
18.75
sanyo 10
9.1
9.3
sanyo 20
9.1
9.3
sanyo 100
9.1
9.3
sony crp
13
13.15
Voorlopig genoteerde
fondsen
aandelen
econosto 42
kanegafuchi 9
obligaties
ball.ned8]
lnt.bk.8]
nat.lnv.bk8
rkz.zwo9]
wstl-u70-31
wstl-u.ri70 I
43.5
9
109.5 109 5
101 101.5
99.8 1002
101.8 102.4
100.5 100 6
100 100
claims scrips stocbd
lenednillm 6.87 678
95b I jo8. dev. 9 99 100* laustr.61 5
mij.nd.s-m.
108
110*
87
86
philips
52
52
oioneer
67
6.65
92 35
923
pve hold
259
253
sun oi>
7.4
7.35
86
86x
prolongatie
7.5
7.5
