B
EURS VAN AMSTERDAM
lt(
MAANDAG 28 DECEMBER 1970
eurig
in.
iteen
leens
hoe
hele
ie
r. boekj.
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
[4 00 akzc 20
75.8
76
76*-76.2§
76*-76.2§
76.1-76.2§
76.1 *-76.2
76.2-76.3§
76.1*-76 2
76.1 *-76.2§
238-9
238
238.5
238.5
238.5-238.9
238
238-239
320 amsterd -rotterd bank f20
53.5-3.9
52.9
53.2-53.1
52.8-53.1
52.9*-53 2
52 9
52.7
amsterd. mhber
40.5
40.4
40.2*
40.2*
6 deli-m!' eert f 75
58
58
58.3-58 5
dor^'-che oetr rr'L
836-7
854
855*
855.5
855
855
856
dord'sche oetr mi| 7% pr
187.5
352
853
854
855
TS+Ss^emeken's bel en beh a f 25
1R°-8.4
187.5
187.5
187.6
187.6
187.6
1 S+Sssgmeken's b erbrouwerij 25
195
194 5
1945
194.6*
194 6*
194 7-195§
194.7-195§
194 8
ho'land-errerlka lijn
93
92.5
93.5
ir'Ost hoogovens n r eert f 20
70.7
70 8
70.9-71.2
71.2-71 4
71.2-71.4
71.3
71.4
71.2
71.2-71.3
59.5
58.6
154
154
153
152.5
152.5
154
154
2511'Akon. ned. petrol.-mij 20
'."0.9§
141.6
141.7-142§
142-142.2
142-142.2§
142-142.3§
142-142.1
142-142.2
142.2-142.4
7 kon. ned stoornb mil. nat.bez.
90
90.5
91
91
91
2+2Set not nederl eert f 10
72.1
72.9
72.7
72 8-72.9
72.9
72.8
72.8
-
72.8-73§
7 ommeren (v) n.r.cert
2P35-4S
284.5
284*
284-2856
284.1-285§
284.1 *-285*
150 philips' oloeilamo. oem be-» f 10
46 8*-7
469
46.9-47§
46.9*-47§
46.9*-47§
469*
46 8*-46 9
46 7*-46 8
46.7*-46.8§
2+2}s»robeco (rott. be1 consort) 50
2'9
219.5
219-5
219.5
2195
219.5
219.4-219 5
219.3-219.5
219.5
xi 72+iSL'jjst rollnco f 50
168*-8.2
1688
168.8
168.7
168.8
1 «8.7-168.8
168.7-168 8
168.7
168 8-163 9§
6 50 scheepvaart unie ned f 50
80.5
80 5
80 7
80 5-80.7
8?-.7
80.7
80.7
80*-80 3§
Ö+0.73 unilever eert f 20
86.4
87.3
87.4-87.5
87.4-87.5
87.4-87.5
87.3-87.4
87.3-87.4
87.3-87.4
87.4-87.6
TIEVE AANDELEN
DEPOTFR.BEW. NEDERL.
omnlum.al 470
omnlum.a5 23.50
omnium, oa 153
omnium ob 143
rubbermlj 11
z.-afr.goud 245 249
PARTICIPATIEBEWIJZEN
alg.fonds 96.50 96.50
am fifty 908 913
am fund 200 200
converto'/j 155 155
convertol 775
goldmln'/s 112
goldminl 561
claims, scrips en stockdiv.
hein. b&b10% 18.84
hein. bier 10% 19.50
18.75
19.45
19.4
18.76
19.48
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ctenhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve eandelen die ge-
Herd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
tweede periode een notering Ie tot stand gekomen Is deze eveneens vermeld, voorzover betreft
krediet- en verzekeringswezen, aandelen In de rubriek handel. In-
t petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex div.: c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; f notering In guldens; s ex splitsing; st ex stock: h herkspltallsstledlvldend
aandelen In de rubrieken bank-,
dustrie en diversen; mijnbouw
NDELEN
NK-, KREDIET- EN VERZ.WEZEN
tSBls amev f20 117.10117.1
00 amfas ƒ20 81 80.5
,5+25st ags gt.r'dam 79 79 9
bk&ass.ass 82.50 82.7
bank onr.zk 345 50 340
cult'uurbk 107 106 5
delta/lloyd
e.n.nillmij
450 kasassoc
4.50
kasass.crt
mendes q
79.20 79
136 137
66.10
60 60.5
230
117
80.5
82 7
340
79.5
137
nat.inv.bk
t+2st ned.cr.bk
90 20 90.20*
37 37
ned.midd.bk 9530 95.30
rott disc5cp 96 96b
l+2at S|avenb.a 203 203
l+2at slavenb.ct 207.50 208
POTHEEKBANKEN NEDERLAND
37
95.3
208
208
8.50
fr.gr.hyp
westl.-utr.
395 355x
190 187.20
LNDEL, INDUSTRIE EN DIVERSEN
a.c.f.f25 202 203 203
alb.heijn20 147.90 148* 148 6*
alg.h.o.g. 152 152 152
alg.vr.imp 158 158x
amalga 55.50 56.50
amst.qoed 110
amst.dr dok 116 116
amst.dr.5cv 117.50
69/70 14
emba
167
166
165.2
699
enkes
155
153
i
69 15
enot
207
212
215
69 /0.4+58
erdal
171
173b
175b
556
eurazhand
10.6
10x
i
698'
eurooe het
400
400x
677
fiqee
139
133*
138b
67 7
finee crt
138
69/4.20
fokker f20
50 2
52
52
69 34
ford auto
865
69/6.00
furness20
843
87.8
67/8 10
gazelle
216 5
217
217.5
69/9
qelder.zn
1143
115
115
amst.rijtulg 135
aniem.el 48
anlem.pwd 84
aniem.nb
135.50
58.50"
56.50
8 anlem.nbct 55
10 arnh.sch.b 100
10 arnh sch.ct 125 125
asselberg 103 104*
aut.scr.w 112 111
auto r'dam 205.50 205.50
auto r'd.ct 204
'of 6st ball.ned 72 73 50
bat.aann 422 423
batava 101 100x
batenburg 196 193
beek.a.Ivan 95 85*
15+10s bnerszonen 314.50 318.50
t jj
aring
10 of lOettjefo
begemann 109
bensdorp 246
berqh.|.1008211
bergh.jgr.a 212
irbij
iaire
Ifalv?'
nge"
135
106.50 109
245 243
211
212
berqh5icpr 84 50 84
berqoss
berkel.pat
be'kel.crt
bernet
blydw.100
blvdw.1000 48
10s» boerdruk 280
136.20 137 137
173 174 174
172 177
169.59163 162
50
47.50
275x
bols f10 135 133.50 133
borswehry 157.50
borsweh ct 160 158 50
braatbouw 240 240 240
brakke qr 2130
brerovastg 186
brero.vgct 184 183*
brero vb 390 393
brero.vbct 390 393
buhrm.tett 74 74.20
buhrm.t.ct 74 74.20
'/05+4st bHenk beh 342 30 333.30
705+4st biienk b ct 340 332
b'ienk6c.pr 76 78.30
bitenk.6pct 77.50 77.50
calvé 608
colvé nrc
calvé 6cpr 124
calvé 6pct 124
c suiker 396
c suiker nm
c suiker crt 396
cha motte 133
chamot.5pr 125
183*
393.2
393.2
74
74
330
fpf»
22
22
618 619
130
f* ci"du kev25 64 5 65*
695 crane ned 104 104
69 crane. n4cp 56
697+iOst cur(ceteco) 166.1 166.1
69 7+tOst cur.handnrc 166.1 167 1
66/6 3+5at dagra 139.5 139*
deü-atjeh 101 101
dell-mljf75 50 5
desseaux 5' 1 4C>
dikkers 65 64
domus 306
dorp en co. 155 152.5
droverijs.h 129 129
droge 126 125
dm R°8
dru ct 698
duiker 127.8 126
557
69 f 6
69/70 4
65 10
152.5
129
69 /3+56st elsevier20 423 3 427.
/3+56st elsevler crt 423 6 426.8
69 9 ge1der4pwd 115 115 1
69 5 40 ge'd tiel20 85.80 85 50
69 5.40 geld.tlel crt 85 90 85.50 -•
6810 gero neem 142
8810 qero nb 95
6810 qero nb crt 97 95 96
69/70 6 oerzon6cpr 125 125*
89 fS gev&qroenp 99 60
888 qiessen 121 12.1 122
'69/2 2+Sst aist-broc 79 80 20 81
69/2 2+5st gist-brocct 79 90 20
69 20 qoudsmit 107.50 107 108
69ii of 7i grasso 152 1 52 152
68/9/4.9/20sgrlnten f20 252 50 254 253.5
69 7 grofsmed 93 92 92
69 6 gruv6cpra 81.50 1
69 6 gruy6cprb 91 50
69/5.2+iOs haqem f20 109 109§
49 6 halberg 60 66*
8918 hatéma tex 140 138- 137.5
89 9 hat.tex.ct 87 87
69/4 00 hattum f20 79 78
'31 hellingman 227
89 '2 hero 220
155
611
124
70
hero
hevbroek
hoeks.m.z
holec
hol.bet.20
89 4 hol.bet crt
69 7+iOst hol.melk8
69/3 6+lOst homburg
69/70 13 hoogenb.
69 21
69/4
227
219
155
615
122
71*
J.20 77.30
244 245
88.40 86
168 167
219
155
615
210
178
375
65/610 hooqenstr. 62.50 62
897 hooimeiier 110 109.80
89 '3 i.h c holland219
5910 industrmii 218
69 '18 i.bkodor 175
69 29 of 7Jstinter|as 375
inter muller 49.70 51
89 20 Inter.gewb 290 285
6910 inventum 166 167
s8/910 jean.heybr 90
R9 i6+20sf jongeneel
8915 kemo
88 8 kemp beg
69 ,s keyhout
178
375
244 24.30
162.80 16? 50 162.5
66 67
260 260
260
60 13
69 f 6
694
69/4.00
key.ht6cpr
kiene
kloos
kluwer f20 215
k.alex.adam 121
k.ned pap
k.ned tex u
korensch
koudijs
krasnap
98 5 99
204 202
175.5 175.5
212
121b
142 5 145
26 8 26
354
139
50
50
69/7011
69/70 7
65 8 5st
60 5 5st
69 /250
699
9/9
k.v.t. 132 134
k.v.tprwd 79.8 82
kwatta 132 133
landré-gllnc 137.2 139
leidsewol 179 180.5
lindetjacob 174.50
lindt.Jcrt 172 172
lind.ct.kl 169 169
lintbeheèr 30
llps-plspen 305 306*
lilempf f25 55 50 56
IMm.qel.crt 128 127
lijm qel.rb 102
135
82 5
133
9 /3 2+4st rliacintosh
310 maintz
9/70 io matubel
3meelfabr.
7 8 moesbonw
metaverpa 27R
81
146
178
191
81
147
18?
5+5st meteoor
56 6
69 381
6+2st
molukse
mosa
mulder
195
75*
276
295 284
21 50 21.20
67.20 66 50
>17
naarden
id ld'70
naeff
nedap
W13 nPd
69 '2+3si ned.dpibl u 1
89 25 ned huistel 920
89 20 ned kabel 470
8920 ned kab.ct 410
69 /380 ned kabwb 9000
310 n.springst
69 14+Sst nelle
14+Sst nolle crt
8 netam
7 nieaf
7 nleaf crt
nierstrasz
15 nrdeurht
89 8 n hol expl
89 8 id 6cpr
69 5.20 norit f20
103 50104*
103.5
310
86 8
87
87
84
85
85
184
174.8
172
57 9
58
58.2
1?6
15T1
153*
154*
f52.1
300
299
300
?pn 50 ?ciQ 50
106
107
99 50
99*
99
117
117
145
146
147
100
100
104
103
332
329
328
332
329
323
palthe
parkhotel
phllios f10
ld qb crt
62 2+46t poorter
reesink
reeuwijk
relneveld 217
re!nev.6pr 66
reinev.rbw 178
relss.co 205
rheln kohls 480
riva
riva crt
rothe Hek
mmmenh
ruhaak
195.50 195.50
8.10
71
70.20
70.5
71
70.20
70.5
62.50
62 50
62.5
81
81
81
500
500b
64
46
46.2
162
162
162
90
90
90.5
169.50 170
170
124
125
352
342
342
128b
148
290
128
128*
290
69 35
6912
6913
68/9 12
65 50st
69 15
69 15
68/9 12
198 20 198.20
195
670
129 50
djnschelde 156 157
sanders 188 a 188
schevenf50 15.30 16
schokbet. 156 155*
schokbetct 156 155
sch cart25 159 159
6?/i 40
68 10
69/70 10
68/9 20.1
sch hon25
36 50
33
38
schultema
200
200
47.5
schuopen
189
3chuttersv
96
19C*
100
sim.de.wit
246
250*
250*
slr.id w.ct
246
250*
250*
simons emb
82
82
82
soarebaja
24
24 50§
stokvis
V 4 70 115
115
stokvis rrt
cr> 112
st.;wenthe
35.50
86*
synres
19i eg
tah philips
63
65*
tab.phi!6pr
60 90
ta^rii prlok
10.50
techn.mar
140
133
134
techn.unle
3^2
301
303
techn.u wb
3°5
ti'b waterl
280
?7° 50
tricobest
70 50
69
trlcob.crt
75
twentskab
445
450
449
ubbink.d.
105
10? 20
103*
udenhout
105.60 105*
unikao
94 50
94 50
un>'ever2C
114 50
unilever crt
86.40
87.40
87 4
unilev 7cpr
9?
id ct7cpr
09
83*
id Pcpr
73
73 50*
id 4cor
51
51
id qr4cpr
53.50
52
utermohlen
272 50 272*
272b
vliet-w beh
109
110
veneco
72
75*
77*
veneta
103
110*
111
ver.glas
136
ver.glas.nb
150
152
152
verh schev
33
39 50*
ver.mach
63
69
69
v.mach crt
66
ver.n.kleer
35
36§
v.n.uitq20
115
114 80
114.8
v.n.u.7pr20
18
17.60
ver.touw
154
ver touw crt
119
125
125
vezelvew
8
68
vihamij-butt 151
154
154
vredesteln
400
vredest.crt
380
v.r.q pap
600
600
vulc oord
115
116
116.5
waveren
52
52
52
Wegener a
74.30
73.90
74.2
wagener ct
7430
73.90
74.2
wereldhav
421
423
wessan20
66
66
66.5
v/essem
123
124
124
west suiker 370
360X
wyers
101
199 20
98.5
wvers crt
93.20 100
wijkheringe
55
59.50
59.5
zaalberg
70.50
72
71.5
MIJNBOUW EN PETR.
63/4 6
70 51
70 51
70 f246
70/246
70 49.2
bengkalls
2.8
2.8b
boeton
3.5
3.1b
domaniale
50
s
dordt.p.ct
851
dnrdt.p pret 861
gaboes
5
maxwnll20
150
149
149
moeara
2170
2230b
moeara ct
1099
ld.opr.
36000
id 1 /10opr.
3650
3600b
id 1 wbw
3800
3875b
ld.4wbw
3800
3850
id 1/20 4wb
750
750b
sarakreek
10
SCHEEPVAART
69
29
hillegersb.
298
69
9
holl am.l.ct
90
93.5
189
69
8
houtvaart
180
15 8
69
11
oostzee
108
108
156*
69
9
wijklljn
270.
69
13
zeeland
175
69
10
zeevaartmij
108
'ta RENIGOE STATEN
f.lndust.
miral.crp
reduct
egh ludl
eoh pow
led
>enei i brands
Tl broadc
can
.cryst.s
cyan
enka
home
metal
motors
ohotoc
45.25
10
ig.
bij
wool
lote
45
7.60
20.75 21 d
26 26
24.40 24.50
23.20 23.10
44 90 45 25
34
39.50 42 50
24.75 25
33.90 34
33.90 34 10
73.25 73
34 34.10
6.35 6.50
11.40
11
24.85
45.25
8.1
21b
26
23:1
34.2
73
34.2
6.5
11.4
len i smelt
»t gjismelHO 25 50 26 60
zo i 'stand 28.25 28.50 zo.o
tel&tel 48.95 50.35
Mel&t 10
,i.tel.hl
h' i tel hlO
iden ,D(
nsted
aconda
50.10 51
43 95 50 35
50.10 51
13.50 13 50
23.25 29
19 70 20
ën d1;ar,B q:(g 24 25 24 60
ikelj mcosteel
ovt h'ar.d oil
51
18.5
29
20.1
this top
1 rlchf
lit ohio r 10
coi"ohio4pr 13
-htu 1VJ|< dg
ie 'nterc.
ndix crp
'ilehem
20 50 60
24
22 25 22 25
63.50 69
1010 1010
25 50 26.75
21 21 SOd
ie
Being 15.10 15.45 15.2
riqgsl 1
inns5 1 60
irlinqton 45 44 50
irroughs 114.50113.25 113
danese 62.90 6? 90 62.9
fto corp 17 70 18.25
'dhourn 6 5.80* 6
?sap oh r 49.90
üc.rallw. 4
hlc.m.5pr 4.50 t=»
chrysler 27.50 28.80
nitiesservl 45.30
citiesservlO 44.25 45
colqate 46.60 46
colt.ind 56
columbgas 35 35
comm edis 37 36.50
cons.ed 24.20 24.90
cons.natgas 2840 28.60
contlnent.c 57
cont.motors 18 18
cont.oil 30.25 30.30
cont. teleph. 25.50 25 75
controldata 53 54.85
c o.c.int.
curt.wrlght
curt.wr.cia
dart.lnd.
delmonte
dow chem
dupont1
eastern.alrl
east.kodak
elpaso ng
elpaso 10
equitable g
f.a.s.int
fed.pac.el
first n.city
florldapow
24.9
28.8
fluor corp
ford motl
ford mot 10
fruehauf
gen a trans
gen cable
gen ciqar
qon.electr
gin foods
gen motors
gen pub! ut
gen.te' el
qettv nil
gillette
gsmbei b>
goodyear
grace
greatnorth
35.50
35.10
11.15
11*
2 7
34.90
35
35
25.90
2580
25.8
73.40
74
74
128 75
128.50 130
130
14.75
15 25
15
75 50
7590
75.9
18.10
18 80
18 60
18.6
39 25
33 ?5
33.25
7
7 25
7.25
12.40
12.60
72 50
7375
73.75
54 50
55.25
24.20
24 50
24.25
51.50
55.25
53.60
536
32.20
32.25
32.25
42.50
43
43
20.50
20.75
20.75
29.50
29
91 60
91
90.8
89.90
89
88.9
80
80
80.4
20.80
21 50
30.60
30.40
30.5*
66.10
6" 50
69
46.75
48
48.25
36.75
36 4^
36 4
32.25
32.25
30
30.50
30.5
28.25
greyhound
gulf oil
heller
hilton hotel
15 14.85 14.85
30 70
23.50 23.95 23.95
42 41.50
llllnoisc.ind 25.80 25 80
16
16.15
327
Insilco
int.bus.m
int flav.fr
int.harvest
Int paper
Int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
Ilng.-t2
Iing.-t10
ling -tcpr
lltton Ind
lockheed
lone st.cem
loiiisvilLnr
marshal fld
mca Inc.
mrdonnell
merck
m'nnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat can
nat.gyps
nat.lead
nat.steel
nat.tea
niag moh
norfolk w
n.am.phill
68
67.25
67.25
27
27.25
27.25
36 50
36.25
36.25
51.80
51.90
52§
10.50
10.50
10 5
24.25
i
35 90
36.75
43.20
42.55
42.30
42
14.70
14.15
15.2
3
295
6.25
6.05
6.05
9.75
10.75
11.25
18
18.25
20
22.40
22.2
9.80
10
27.75
27.25x
76.25
1725
17.10
17.25
30
30
30
19.20
19.10
19.1
19 60
19
96.40
97
97
97.50
98.30
98.4
56.50
32
32.50b
59 50
59.25
46
50
23
23*
38.70
39
15.40
16.10
22.75
24 10
24.70
24.7
18.40
19b
41.40
41
11.40
11,75b
14.50
1450
60.30
23.05
23.70
nrtham.rock 18.75 19
north lllln.g
north pac
occidental
olln corp
pac gas
pac.ilght
pflnn.centr
33.50 33.50
28 28.50
19.70 20.80
19.20 18
33.75 33
26 26
5.50 5.75
peoples.gs8 37 37.50
peoslco 54.20 54
phelDdndge 41 39.50
phll morris 50.90 51.40
phlll.petrol 28.50 28.25
polaroid 75 75 50
proc.gamb 119 117.50
pub.serv.el 25.50 27.30
quaker oats 49 75 49 50
rca.corp 27.60 27.95
repub steel 27.25 28.20
revere copp
reynolds -b54 75 55.50
schaefer 28.50 28.50
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
75 75*
46.75 47.25
25 24.90
57.50
26.50
south pad 0 34 50 34
south rail 56
south ralHO 49 80
sperry rand 25.75 25.90
33.5
20.7
26
5.75
37.3
75.5
117.5
28x
28.2
47.25
34
25.95
union.carb
39 35
39.5
39-5
union el
3.30
union pac
46
46.4
46.5
unlroyal
21
21.5
unlt.alrcr
33.5
33
unit-brandts
15
15.5
16*
unit steel
29.1
unit steel 10
31.1
31.2d
warn.lamb
71
71
71
west banc
39.25
394
39.4
west un.tel
41 8
41.75
41.75
westlngh
67.25
67.5
67.5
woolworth
35.75
35.75
35.9
wrlglev
1005
stand br5
47.10
stand brIO
48.3
48
stand o cal
54.5
54.75
54.75
st n.|er84
70.5
st n.lerslO
70.9
71.25
sterling dr
39.6
41.5
stud worth
52
52.25
stud w.cpr
33.5
sun oil
46 5
45D
45
sun.oil 10
39.7
37.75
37.75
swift
30.75
30.75
tandy.corp
49.50
49 9
49.9
35
texaco
texas instr
texas util
toledo ed
transam.crp 1 Hë6
u.a.l.inc 20.5
34.6
33 75
16.1
21.5
60b
33.75
16.1
CANADA
alcan.al
asbestos
heli tel.can
can.south.r
can.brew
can.pac.r
can.pac4pr
comlnco
cons.bath
dom.8teel
domtar
gulf oil
gunnar
hlram walk
hunt dg.kl
hunt dg gr
husky.oil
imperial oil
Ind accent
inl nat.gfls
int.nlckei
inter.p.line
Inv prop
i.o.s.man
l.o.s curlO
I.o.s.cur50
I.o s cur100
macmillan
peruv.lnv f 0.6
peruvSO 1.5
shell can2 4.25 24 45
shell cenIO 34.5 34.7
eteep.rock 3.2 3.2
23.25
23 50
31
31.25
47.50
47.90
47.9
42
6.85
7*
7225
72.90
73
53
24
23.80
11.25
11.80
11.8
14
14.25
14.25
20 50
20.30
20.4
1.55
1.45
44
43.50
880
9
9
8.80
9
9
14.95
14.95
14.95
20.75
20 40
20.4
17
17.25
10.60
10.55
10.6
47
47.60
27.9
27.9
3.7
3.6
3.9
5.35
5.06
1.3
1.35
1.35
1.3
1 30
1.3
1.3
1.30
1.3
207
26.7
10.75
10.9
10.9
34.45
34.7
hbb.b.d.Vs 156
hbb b.d.1-2 780
holl fund'/t 116
hol I fundi 581
holl.fundIO 5810 6820
interbonds 590 590
Invest.gcld 350 350
rentefonds 743 743
VASTGOEDFONDSEN
nederland 481 485b
MET MOG. HYP.
bbel.vastq 112 112b
b.bel id'70 108
breeva8f57 9?.50 93*
AAND. BELEGG.MIJEN
amst b.mij 135 136
dutch.int fd 132 132
enq holl 1e 55 56
eng.holl 2e 53 54
hembro 86.40 86 40
l.k.a. 156 157.50
mljbeb. 585 584
nefo 65 65
obam 397 393
protector 118.50 118 50
ro'inco5!cp 82 10 10
uni.invest 60 50 60
unitas 77 50 76.50d
utilico 119 90 119.90
wabo 235.50
SURINAME EN ANTILLEN
Int.techn. 11.60 11.70
lev.cap.hid 14,85 14 95
pac.seab. 19 70 18 65
tokyo cap 14 90 15
DUITSLAND
adiropal
adiropa5
adiropalO
atlantlc fd
concentra
europa1
europa10
fondak
fondis
fondra
tresora
un'fonds5
unlfonds?0 -*74
ENGELAND
trust bk ins 295
FRANKRIJK
france.inv 72
775
112
560
158
790
116.50
582
chem.fund
184
18.2
col growth
5
5
div trust
12.15
dreyfus.fd
12.35
12.35
dreyfuslO
12.35
12.35
fldelity.fd
16.20
16 30
fid.cap.fd
11.40
11.35
fld.tr.fd
23.25
23.25
invest.mut
6.20
8
lapan fund
9.95
10.20
lehman
18.75
18.50
madison
18.2518.25
manhattan
5.45
5.45
massachus
13.60
14
oppenh.fd
7.10
7.20
-ihilad fd
11
slgma Inv.
9.50
steadman
2.80
2.70
'echn fd
6.70
6.60
unit.corp.
8.80
value.line
6.50
5.50
Wellington
9.50
36
log
350
>c4 255
293 290
41.50 41.40
415 414
30 5
29 7
3?0
11° 5
1185
474
eurinvesti
-••jrjnveet5
eurlnv25
eurunlonl
eurunlonIO
financ.unIO
interitalia
u.s.trust
valeuropl
valeuropIO
valeuroo25
ZWITSERLAND
universall 89
universallO 890
66 5 66 5
332 5 332 5
1652 5 1662.5
122.3 122.5
1223
342
420
10.8
67
670
1675
1225
343
420
10.8
67
670
1675
ZUID-AFRIKA SURINAME EN ANTILLEN
am.s.afr.lnv 41 41b tyco.lnt.5 59
AUSTRALIË
l.p.c.austr 585 585
CANADA
can.lnv.fd 4 4b
canafund 56.5 56.5
nat.res.gf 6.4 6.3
VERENIGDE STATEN
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abacus
boston.c.st.
channing.gr 47
15
7.3 7.3
CONVERT. OBLIGATIES
akzo4? 75 75
amaloa8l 106.80 107*
amro69 5j 88 89.50
bk.onr zk7 108.50 109
beroho4l 97 96.60'
hernoss6j
berk.pat5 90 90*
borsweh3? 92 92*
breda orjb7 102.10102.10
dr.overil42 89.20 89 50
elsevier7? 126 126
qelderzn4? 88.60 88 60
geldtlel8l 108.50 108.50
oeveke6j 99.80
qist-bror53 94 94.50
grassoöj 86 88
grinten6i 11? 10
hoek's5? 115
hc!ec69 71 102
homburp6l 159
hooqov 5Ï 73
indola5j 80
Ind cosm.5 87.70 88
Interlas6i 100 100
lnventum5 83 83
kempbeq.4ï 63.50
kluwer6} 120 122
k.l m 68 5? 84.50 84 50x
lips-gisp.5 103
meelfabr6l 96 96
houw4j 85 85b
meteoorfj? 135
nederh.5 8550 86
nd.u.öj 94
n mldd bk6} 95
nijv t cate8 92
ommeren5j 160
philip86l 93
philip84j
114
101.50
78
79 30
abn70 8j
abn70 8
103 103.20
101.40 101.70
abn sp66 131.50132
abn sp67 118.50118.50
abn sp68 114 114
abn sp6? 108.70 103.70
alg mijliqS 50
alg.miillq4j 0 50
amro69 8) 105 105
amro69 8 102 102
amro70 8 1 02 3 02
123
79.50
74 40
85
71b
205x
199
199
152b
152b
147b
134b
126b
amro sn67 128
autofin64 6 80
autofin6? 5 75
autofln55'6 85
avist?60 5 75
aviste56 4j 84
avista55 4 86
b bouw65 6 71
b bouw63 5 75.50
bkmees&h8 )3
bno70R; 10? 30 10-5 50
hno70 6 104.50 105
bnoR7 100 6 8R 50 89
bno57 5°0 6 90 90
Sno52 2 4J 75
hnq rspS2 205
bng r6p57k 199
bnq rsp57q 199
bnq rsp58k 152
bngrsp58q 152
bng rsp59n 147
bngrspF9d 134
bngrso59e 126
bnnfi? Irsp 134 60 134 60
bno6? 2rsp 135 70136 70
bn-60 3-sp 1171 60 121 60
bnTR4rsp 134 134b
bno65 rsp 129 129 30
bno66 1rsp 129 70 1?9 79
bno66 2rsp 128.85 128 85
bng66 3rsp 121 40 121.30
bng67rsp1 116 30116.80
bng67 rsp2 116 116
bno67 rsp3 113 50 113 50
bnq67 rso4 112.50 112.50
bno67 rso5 111.20 11.40
bng67 rso6 108.50 108.80
bng1 rso68 112.50 112x
bno2 rsnPR 10^20106
bno3r?o69 111 110 80
bnn4rs-:P3 106 106
hnr.5 14 50 114
bna4 rsp69 106 50 106.80
bnq5rsp69 106.80106.80
bkoz64 5 j 81 50 81.50
bk oz wbaa 59 58.60
bkozwbab 182 182b
95 50x
92
160
97.40
9.50 89 50
oontk h 53 83 80 33.30
pro.&br.43 136 136
dito ultq4j 186 186
rolln.kiei 86 50
rolln gr€} 91.50 91.50x
ruhaak4 124
schokbet3} 92
schuitem7l 102 102
8mit.nijm6 79.90 79.70
stokvis4' 91.50 9150
tilbwat5j 91 89
ver glas7 123 121.50
ver.mach6j 83.80 83.70
vihamij6 95 96
vih-b"tt8l 112 112*
wyer86j 84.50 84.50
ben.fin68 7
exp.fin66 7
exp.fin58 5|
exp.fin58 5|
exp f:n57 5
exp.fin58 5
fr.hol bk5j
frhol.bk3l
gem.adm3l
gem.cred3
qr.i.cr€6 l\
ar.i.cr68 7Ï
gr.i.cr65 5'
gr i cr58 5\
gr.i.cr64 5i
ar.i.cr6? 5
gr i.cr59 5
gr.i.cr63 4}
gr.i.cr53 4l
gr.i.cr56 4}
gr i cr54 4
gr I.cr55 ?3
gr.l cr553}
haba55 4',
beba56 4l
i.k.a w obl
82
98 90 98 50x
95.50 95.50
95.30 95 30
95.30 95 80
95.50 96.10*
83 25 83 ?5b
66 66b
74 74b
83
96 60 97b
90 70 90.50
80 80
79 50
82b
79
82
87
80
76
86 40
87 60
83 70
74 10
8350
79
79
100 100
mavic56 4j 73
mav.55/6 4 76.10
midi cr62 4j 96 25 96.20
n.m.kr66 7 97 50 97
n.m.kr66 8j 97
96.75
89.20 89.20
77
64
102.30102.45
91
91
83.70 83.70
77
70
101.60 101.70
101.40 101.60
101.10 100.70
ms 20 105.10
90.50
85.10 65.10
101.25101
96
77
1 78
77
n.m.kr66 6j
n.m.kr€5 5;
natborg4j
natborg4
nat cred3j
nat.lnv70 8j
net.inv69 7j
nat.lnv5j
nat Inv4j
ned.b.lnst5
ned b Inst4
n.cr b 8l
n.m.bk 8j
n.m b 8
n.o bk8?
nd ontw66 7
nd onfwfi4 6
nd wpiRl
nemafi4j
rijnl.di8c5
voorsch6? 5
voorsch4i
PREMIELENINGEN
alkmaar?! 61.55 63.4
adm ca33 3 126 126
adm.ca q3 120 118 05
adm w51 2! 62.30 62.1
adm «51 2l 58.40 58
adm 56 121 6^50 64 25
adm 66 2 2i 70.10 70 75
adm 56 3 2\ 69 69.5
adm 59 2! 63 90 63.6
b.l.o 69 5 95
breda54 2l 6150 615
dordr56 2} 64 64.45
elndhS4k2i 61.05 61.4
alndh54n2l 57
ensch54k2l 60.75 61.5
ensch54o2l 57
snraS? 1 2l 72 55 72 55
9ora52 2 2l 71.95 72.05
ned r kr€7 2 61.10 62 9
rdam52 1 2j 78 50 82.5
rdam5?2 2l 73 95 74
rdam57 2l 7190 72.95
utr52k2l 101
(1tr5?-2l 86 68*
zholl57 21 70.05 70 95
zholl59 2l 72 35 71.55
LUCHT- EN SCHEEPV.
k l.m.68 7 89.40 80 40
k.Lm 5 92-40 92 90
k 1 m 4? 89 90 89 80
A] 96 50 95 30
ohliaottffs
62 f1000 4 76.50 76.80
53 f 1000 3J 74.70 74.70
gr boek 3} 54.50 55.60
47 f1000 3! 66.30 66.45
51 f 1000 3 92.60 92.30
53 f1000 3! 81.30 81.40
56 f1000 3! 79.30 7950
48 f 1000 3 J 66 50 66.50
bel cert.3l 63.50
50 f 1000 3} 69.70 69 60
54 f1000 31 69.70 69 80
55 1 1000 31 69.40 69.50
55 2 1000 31 77.20 76.90x
gr boek 3 44 44
37 f1000 3 85 60 85.60
46ar boek 3 82 90 82.90
47 $1000 3 po 20 90.25
belc.1000 2J 99
belc. 10 000 9950
gr boek 21 37 37
n Ind.37a3 93 50
In8chr qb. 3 80 80
BANK NED. GEMEENTEN
bnqwonIO 103.80 1 05.90
bno70'9C83 105 105
bnn70/85 8) 102 40 102.75
ld7.V95 8l 103 50 103 50
Id70/7R 1 81 102 90 109 90
id70/7R?8l 102 80 102 60
id70/85 8J 101.25 10135
101.10 10985
bno69/76 8 100 95 100 35
bng69 1 8 99.60 99 60
bno69 2 8 99.90 99 90
bnq70/76 8 101 100 70
bnq69 17j 99 10 95 70
95.30 97 30
97.30 93.1
93.10 92
92 92
92 92
91.90 91 90
91 91
89 70 89 70
83 90 39
89 »5 87 50
87 25 87 30
87.20 87.3
87 87.1
87 87.1
87.10 87.1'
88.50 88.5
85.45 85.5
91.40 91.4
87.70 87.7
87.40 87.3
81.50
86.10 86.1
85.80 85.9
85.70 85.7
84 84
87.55 87.5
82.90 83
83.30 83.2
82.60 82.65
82.70 82.7
82.10 82
81 81.1
bno58/59 4l 79.50 79.5
bnq59 4l 77
bnp59 1 -3 4 82.30 82
bnn60 4} 82.55 82 50
bna60 3-5 4 81.80 81.70
bno62 4l 76.90 76 90
bno62/3 4l 75.80 75.70
bno52 1 41 74.50 75.50
hnofï? 1 -3 4 84.80 85
6nq52wn4l 91.40 9190
80 80.40
79.90 79.95
80.20 80 20
73.80 73 80
72.50 72.50
75.20 76
85.10
70
bnq69 2 7l
bno66 1 7
bno 2 7
bno663 7
bno664 7
bnc697
bno67 61
bno68 6?
bn"66 64
bno67 1 61
bno6726l
bno673 61
bnnfiR 1 6'-
bnnR8 2 61
bnoRR5 6!
bnq66 61
bn"67 61
bno57 6
bnnP6 1 fi
bnnPP 7 6
bno58 5?
bno65 5?
bnnfiP 1 5?
hnnPt 5j
bnq65 5l
bno58 5l
bnq64 5l
bno65 51
bnq58 5
bna64 1 5
bnn64 2 5
bno58 4i
bng56 4j
bnp60 44
bno6l 4*
bnqG3 1 4i
bnq63 2-3 4
bng61 4
bng47 31
bng54 1 3{
bng54/P 3l
bnq55 2 3l
bng56 31
bng54 1 31
70
69
79
70
bng54 2-3 3 70.80 71 20
bng54 4 3j 67.50
bng5P 31 75
Nist-nct. obligaties
staatsleningen nederl.
70/85 3 100 8 100.9 100.9
69f100 7j
66 2 100 7
69f100 7
64 2100 51
58f100 4l
59f100 4l
63 1 100 41
63 2 100 41
53f500 3j
47 100 3\
47f500 31
53f50031
bel.ct100 3l
bel.ct500 3j
47$100 3
gr.b-100 2l
gr.b.500 21
ned.ant67 61 86.5 86.5
ned.ant59 34 89.8 89.9
ned.ant62 4j 81.4 81.3
101.9
101.9
97.2
985
92.5
92.6
91.9
92
83
83
84
84.3
81.3
81 25
76.8
76.3
77
76.8
73.25 73.2SX
65.3
65.4
65.3
65.4
79.8
79.9
62
62
62
62
888
88.5
36.8
36.3
36.8
36.8
prov. en gemeenten
adam53 4l
a'd3m59 4l
a"dam47g3l
a'dam48g3l
arnh51a10
drente52 4l
ede52 2 4l
en8ch52 3 4j
geld52 1 4l
geldrop3 4j
»-gr52 1-2 31
s-grav54 3l
r"dam65 5j
r'dam52 1 4l
r'dam52 2 41
r"dam37
•'dam37
r'dam38
schled1-2 4Ï
u.wat52 2 41
wlntersw4i
zaltb4l
z.holl51 4
81 5x
78
82
77
89 89-5
87.5 88
100.6 100.6
78.55 78.55
78.55 78.55
80.2 80.5
80.5 80.5
78.55 78.55
70 71
69 695
85.75 85.5
82 82
81.75 81-5
73.1 73.5
74.3 75*
89 89
81.5 78.55
81.25 78.55
77.7 78
78.55 78.55
90
hyp.banken nederl.
alg.fr. 3
fr.gr.m. 8?
fr.gr. 70 8}
fr.gr. h 1 8
fr.gr. d 7}
fr.gr. q 1 7
fr.gr. dw n6
fr.gr. n 6
fr.gr. dv 5
fr.gr. z 4}
fr.gr. y 4}
fr.gr. deve 3J
fr.gr. dava 3
holl. n 3}
holl. km 3
nat. aa 3
utr. g 7
utr. s 4}
westl. dz 8
westl. r 7
westl. q 2 63
W68tl. C 6}
westl. b 1 61
westl. x 6
westl. v 4j
westl. eeff 3
westl. sp. 68
wstl-u r.l83/«
wstl-u 83
63
63b
102.5
102.4
100
100
97.5
98.5
90.3
90.4
96.8
97.5
85.5
85.45
84.6
85.4
84
83.9
75.1
75.1
75.5
75.1
65.75
65.75
63
63
66
66.5
68
65.5
80
82*
91.6
92
76.25
76.5
97.5
98
88.3
88.3
95.8
96
85
85b
96
95.2
84.6
84.6
78.1
78.1
72
72
107
107
98.9
98.9
104
103.8
100.5 100.5
100.4 100.7
100
100
zuider a 3
zuider kl 3
hyp.banken
nw.pac 1 5
ver.trns.lo.
65.5 63.5 !phil.51$g 4
67 64 lphil.48 3}
buitenl. pegem57 6
72.1 72.1*
6
scheepshyp. banken
nd.sch. gg 5
nd.sch. ff 4}
nd.sch. xz 4
rd.sch. a 61
rd.8ch. 4}
rdsch. 4
rd.sch. a 31
z.ned. op 3}
handel, ind.
akzo gr 4}
amstel.br. 5
batenb. 4}
blauwh. 7
bleuwh. 6
blauwh. 5
blauwh. 4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boomruiJg4j
brero.vg65 6
brero.vq63 5
brerovb66 7
brerovb65 6
brerovb 5
br.petr.66 7l
br.petr.65 6
coop.ned 7
coop.sp 59
coop.boer 5
c.66 71
c.m.c.67 6j
c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.r8p64
c.m.c.rsp65
c.z.camp. 5
dr.ov.hout 4
duyvi8 4j
88b
72.5
59x
77.8
72
60.5
63
55x
en dhr.
87.7 87.7
85 86b
92 93.3
85.5 85.5
85.1 85.1
86.1 86.1
74.5 75
76 76
73 73b
88 88b
81.5 81.5*
68.5
95
88.7
88
96.2
91.2
68.5x
95b
88.5b
88b
96.3
91.4
helnek 7
hóogov. 6}
indola 5j
indola 4}
kemp.zink3}
kon.adamS
k.z.keti65 6
koudl|s4j
lind.|acob 5
lijm.delft 4j
meelfabr.3} 95 95b
101
101
181
181*
82
82b
97.5
97.2
86
86x
95
94.5b
90
90x
91
91b
121
120.8
117-8
118b
81
81b
90
90b
92
92
868
868
95.1
95 25
93
93.5
97
97b
90.5
90.5
91.5
91.5b
78
78
90.7
90.9
86.7
86.7
88
86
88b
85.5*
ngu70/77 8}
ngu70/85 8}
n.gas.u.69 74
n.gas.u.66 7}
n.gas.u.66 64
n.gas.u.68 6}
n.gas.u. 5j
n.statsm. 6}
nyma 4
pakhoed 8j
80 80 5
95.5 95.5
87.5 87.5
pegem58 5} 85 84.5
pegem58 5 84 83
pegem52 4} 96.5 96.5
pegus 57 6 96.8 96.8
p.g.e.m.57 6 90 90
p.g.e.m.64 6 86.5 87
p.g.e.m.59 4} 84 85b
p.g.e.m.62 4 76 76
pn.brab51 4} 96.8 96.8x
re'mev 7
rtd-r.pljpl 6}
rtd-r.pijpl 51
rijn.sch 7 Ve
84
87.8
94.2
85
84b
sep. 70 8
schiphol 6
sch.hon65 5} 89
sch.hon. 5l 99
sch.hon. 4J 93.5
sch.hon61 4} 91.5
sch.hon63 4} 86.7
shv 8j
97.5 97.5
83 83.2
ubbink5}
unilever 6
101
94
87.4
93.5b
91.5b
86.7
101*
95*
87.7
ver.glas 5 86 87
ver.eff.h. 3} 100 100b
v.mach69 7ya 82 82
'.mach.58 5 87.5 87.5b
'.mach.62 5 84 85
vries.ijz.62 5 86
vromenp. 6 96
86b
96b
rrapen.am. 4 76
ijsselc. 5
82
76x
82.5
101
105
84
101
105b
zwan.org. 4} 87 87.5b
gezondheidszorg enz.
aene83 7} 86
ant.sneek7j 84
ant.vels 91
august 94
bertilla 94
bonifat 71
bronovo 7}
bronovo 61
chr.verpl.z7} 87
ch.zlek.nd 5 72
cj.deo69 8j 92
c.j.deo67 7 82
com.st. 7} 86
Coudew. 91 100.6 100.6
cruquiu8 5} 77
102.8 104
84
92
83
92
83
87x
72
92
81
76
dorp.st. 7
eu'dokia 5
eugeria 7
hr.loo57 5
hr.loo38 3)
hr.loo51 34 80
h.g.haag 3} 65
hp.zk.utr.8i 99
hp.zk.utr.7l-
hp.zk.utr.7j
77
81.2'
talma r 5
w.arntz 6
z.v.adam 3j 68
zonnegl. 7} 90
75 Ih.v.e. ct
80x majang
68b 'ngombezl
89.5b
57
1
75
spoor en tramwegen
ned.sp.70 84 102 102
ned.sp.57 4j 87.1 87.1
ned.sp.55 3} 91.5 91.7
Internationale
en buitenlandse
leningen
int instellingen
inter.am 7 8
int.bk.68 6j 8'
!nt.bk.61 4} 7l
mt.bk.62 4 7!
lnt.bk.55 3} 9
k.8.g.64 5f
k.s.g.65 5;
'k.s.g.62 4;
k.s.g.61 4
89 5x
90x
76b
74.5b
92
86.3 86.5
85.5 85.5
76.2 76.5b
stsp. 1000 3
atap.5000 3
84b
80b
65b
jos.ziek e 3}
0 9}
85.2
84
82
jos.venlo9^ 105
jos.zk.v67 71 83
kng.oogl.8j 99
losserhof 8 88.5
losser-hof7} 86
maria.st9 101
n.h.dlacm8j 96
nh.dlac69 7} 86
atsp. 10000 3 60
unie z.-afrlka
un.z.afr.55 4
canada
can.pac.E 4
ver. staten
centr.mj.3j
ny.centr. 4}
89.5 ;oenn.rdg3'/s
86b !w.shore 4
103.9
103.9
nh.st.zg66 74
103 6
103.6
nh.st.zg68 7}
95.4
95.3
nh.8t.zg67 7l
95.8
96.4
nh.st.z&g J3}
90.8
90.8
n.st.z&gm3}
896
89 7
n.st.z&gn3}
91.6
91.6
ope.del 7}
86.8
96.6
pr.ch.dordt8}
84
845
pr.ch.dordt 8
pr.ch dordt7}
103
103
p.ch.drach9}
91.5
92
rich.hoogl 9
97b
85.3
87
87
855b
95b
76
64b
chili
hlli30 3
chili.dlr3
Aandelen
hyp.banken buitenland
spoor- en tramwegen
geld. tram 61 58*
suriname en antillen
ant.brouw 155
antverffabr 128
el.mlj aruba 102
belgië
gevaert 114
solvay 190
un.mln 1/10 127
un.min 1
150x
127
102b
127
1275 1280
320
130
denemarken
burmeist&w 25
bayer dus
engeland
Imp.chem.l. 190 192b
rank org 2650 2650b
staflex 290
tanganyika 132
frankrijk
c.finparl8b 149
unie v. z.-afrika
sub.nigelrIO 61
japen
komatsu
uioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerde
fondsen
72
;a
70*
61
60*
13.5
12
4.3
4.15*
19.1
'8.2
9.2
9.3
9.2
9.3
92
9.3
124
1225
60
58
aandelen
econo8to
40.5
40
92.35
92.4
xanegafuchl
93
9
obligaties
35.8
35.6
aall.ned 8}
107.85 107 95
d.brouwst 9j
102
102.2
h'oordadm9i
102
102
20.5
20 5
Int bk 71 8J
994
99.5*
10
10
m.roepaan9j
100.7
100.7
125
12
nat inv.bk 8
998
100*
15
14
p.c.z.zwoll9j
102
102 5§
«vstl.u70 3 8}
100
100.4
33
w8tl.u r.l. 8}
100
100
35
Claims, scrips stockd.
1e ned.nlllmij 6.77 6.81
scheepshyp.bank
'sch.nederl. 127
85.2 I
100 lamst.rub. ct 382 38.2 'prolongatie
mij n.d.8.m.
philips
jpioneer
ipye hold
|rio tinto
rollnco
106.5 106.5
51 50
6.7 0.55
254 255
222 220§
6.44 6.52
1* 7J
