BEURS VAN AMSTERDAM
IES;
DINSDAG 22 DECEMBER 1970
riEVE AANDELEN
Iv boekj.
ƒ4 00 akzof20
1? algem. bank nederl
ƒ3 20 amsterd.-rotterd. bank 20
amsterd. rubber
ƒ6 dell-rpij. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
^S+Ssheineken's bel. en beh. a 25
""-Ssheineken's bierbrouwerij 25
holland-amerika lijn
4+lOst hoogovens n.r.cert 20
h.v.a.-maatschappijen
70 f 8 kon. luchtvaart mij
12SliV»kon. ned. petrol.-mij 20
kon. ned. stoomb.mij. nat.bez.
/2+25st nat. nederl. eert. f 10
ommeren (v) n.r.cert
w philtps" gloeilamp, gem.bez 10
52+2Jstrobeco (rott. bel. consort) 50
"0 f2+l5*/ust rolincof 50
ƒ6.50 scheepvaart unie ned f 50
43+0.73 unilever eert 20
claims, scrips en stockdiv.
jANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
hein. b b 10%
hein. bier 10%
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
76.2-6.3§
75.8
75.6*-5.9§
75.5*-5.7§
75.3
75.3-5.4
75.4-5.5§
754
75.3-5.5§
238.5-9
239
238.8-9
238.5-8.8
2386
238.7-8.8
52.9-3.1
52.5
52.7
52.5-2.6§
52.4-2.6
52.4-2.6.
52.4-2.6
40.5
40*
40*
59.9
60.5
60.3-60.5
60.3-60.5
60.5-60.5
60.60
60.2-6.3
60.2
862
856
855
855
860.5
855.9
853.5
853.9
853.9
188*-8.5
185.2
185.2
185
184
184
196-6.5
194
194
193
192.-3
193
192.1
95-5.5
94.5
94.5*-5
95.5-6
95.5
95.5
95.6
70.6
70.5
70.3*-70.5
70.3
70.2
70.1-70.3
70.1-70.2
70.2-70.3
56-6.5
57
56.5
57
57.5*
161.5-2
156.5
156
154.5-6
154.5-5
154.5-5
155.»-6
156
156-6.5
140.1 *-40.4§
-139.5
139.4-9.5
139.3*-9.5§
139.2*-9.3
139.2*-9.3
139.-9.3§
138.9*-9.2§
139.1*-9.4§
89*-9.5
90
90
90.5
91
91.3-1 5§
91*-1.5§
73.5-3.6
74
73.8
73.6-3.7
73.6-3.9
73.6
73.6
73.6-3.7
73.6
277 5
277
277*-8.5
278*-9§
279
279
279-9.5§
45.6-5.7§
46.9-7 1
46.1*
45.9-6.2§
46.1
45.9*-6
45.8*-5.9
45.9§
45.5*-5.8§
279.7-8
218.8-9
218.2
218.2
218.2
218-8.2
218
217.8-8.1
217.6-7.8
217.4
167.5-7.6
166.6
166.5
166.6-6.7
166.6
166.5-6.6
166.6
166.5-6.6
166.5-6.6
80.2-80.4
80.1*
80.2-80.3
80.2-80.3
80.2-80.3
80.4
80.5
83.7*-3.9
83.5
83.3-3.5
83.3-3.5
835
83.5
83.3*-3.4
83.4
83.4
18.7
18 52
18.3
19 6
194
29.3
192
19.3
noteringen, meegedeeld door de Vereenlglng voor den
aandelen In
de rubrieken bank-, krediet- en
verzekeringswezen.
aandelen In de
rubriek handel, In
DEPOTFR.BEW. NEDERL.
omnlum.al 470
omnlum.85 2350
omnium.oa 153
omnium.ob 143
rubbermlj 11
z.-afr.goud 240 240
PARTICIPATIEBEWIJZEN
97.50 97.50
alg.fonds
am.fifty
am.fund
goldmlnl
VASTGOEDFONDSEN
nederland 480 480*
MET MOG. HYP.
b.bel.vastg 111
b.bel.jd'70 109
breevast67 92.1 92.3
AAND. BELEGG.MIJEN
ectenhandel, van alls fondsen die Lot notering zijn gekomen Van de zg. actieve aandelen die ge- dustr.le en diversen; mijnbouw en petroleum en scheepvaart; Canada on de Ver. St. Verklaring der
Werd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
sn; notering In guldens; s
t ex stock; h herkapitallsatledlvidend.
475 6)s
amev f20
120
121.4
f4.00
amfas f20
83
83.5
83.7
15+2Sst as8.8t.r'dam
80
80.5
ƒ6
bk&aas.ass
83
83.5
83 5
15
bank.onr.zk
350
353
cultuurbk
107
107
ƒ2.80
delta/lloyd
80
80.2
80.2
f4.00
e.n.nillmlj
1365
136
136
f450
kasassoc
66.1
f4.50
kasass.crt
64
63x
10
mendes q
278
280
3i
nat.Inv.bk
91
90.5*
f2+2st
ned.cr.bk
37
37
37
f6
ned.mldd.bk
95.4
95 4
95.4
rott.disc5cp
96
96b
ll+2st
slavenb.a
2065
207.5
208
il+2st
slavenb.ct
206.5
207.5
208
IfPOTHEEKBANKEN NEDERLAND
fr.gr.hyp 365 363*
ƒ8.50 westl.-utr. 197.5 190
ANDEL, INDUSTRIE EN DIVERSEN
69 f4 cindu.key25 65 65
695 crane.ned 102 102 50
694 crane.n4cp 56
69 7+lost cur.(ceteco) 167.40 167 167
69 7-t-iOst cur.handnrc 167.40 167 167
65/6 3+5st dagra 130 1 38
557 dell-atjeh 101 101
69 f6 dall-mijf75 50.50
^Z704 desseaux 52.10 52 52
688 dikkers 67 67 67
6917 domus 306
69.0 dorp.en.co. 152 154.10*
69.1 dr.overijs.h 128 128 128
69 6 droge 123 123
69 26 dru 633
69 26 dru ct 633
8510 duiker 127 128
69/3+56st elsevier20 429.80 429
69f3+56st elsevier ert 429.60 428.80
69/7014 emba tes 170 168
699 enkes 157
69,8 enot 203 210
69 ƒ0.4+5s erdal 170 163
55 6 eurazhand "10.80 10.80
59 8 europe het 400 400x
I67 7 figee 140
5.75
ƒ4.20
a.c.f.f25 207.40 206
alb.heijn20 143.50 144 146
alg.h.o.g. 152 152 151.5
155
alg.vr.imp
amalga 58
amst.goed 117
amst.dr.dok 116
amst.dr.5cv 117.50
amst.rijtuig 136 136
155b
57.10 57
110x
115.20
aniem.el
aniem.pwd
aniem.nb
43
55
aniem.nbct 56
arnh.sch.b 100
arnh.sch.ct 120
asselberg 99
aut.scr.w 114
auto r'dam 206
auto r'd.ct 204
ball.ned 72
bat.aann 430
batava 99
batenburg 196
beek.a.l.van 84
I5+10s beerszonen 311
'epsij lOoMOstbefo 135
begemann 115
bensdorp 246
13 6425 bergh.J.100a211
'3 6425 bergh.jgr.a 211.50
bergh5lcpr 84
bergoss 136.2
berkpl.pat 175
berkel.crt 179
bernet 164.5
blydw.100 46.5
blydw.1000 50
sport '6+i0st boerdruk 287
ht, d
9 t<
en
7 to
erge-
ikade
14.
gt
n
;el, h
ïeube
kind
verli
Ineme
tenor
3914.
acht
•nplal
i
u
G.
lersti
soor
bij
waa
lurwi '70 6
bols f10 133
borswehry 157.5
borsweh.ct 160
braatbouw 240
brakke gr 21.3
brerovastg 187 5
brero.vgct 183
brero.vb 393.5
broro vbct 392.5
40 buhrm.tett 72
_»r 4 40 buhrm.t ct 72
- f70 5+4stbi|enk.beh 3-12.8
70 5+431 bijenk.b.ct 341
56.50
56
55
-
122
122
100
114
114
206
72
430
193
193
316
318.f
136
111
110
246
247
211
84b
138*
177
178
174
165
165
50 5
50
285
282
135
167.5*
166 5
243
/70 6
ERENIGDE
indust.
Imiral.crp
reduct
legh.ludl
legh.pow
lled.chem
n brands
n.broadc
n can
n.cryst.s
s a, n.cvdn
terg n.enlM
n.home
Ak
'kap
bljenk.6cpr 77
biienk.6pct 76
calvé 615
calvé.nrc
calvé 6cpr 125
calvé 6pct 125
csuiker 406
184
393.5
392
73.8
73.8
342.5
341
76
126
403
392
74.8
figee
fiqee ert
fokker ƒ20
ford auto
furness20
gazelle
gelder.zn
qelder4pwd 115
67 7
f 4 20
69 34
f6.00
67/8 10
69 9
699
69 f s 40 geid tiel20
68 f 5 40 geld.tiel ert
68 10 gero naam
68 10 gnro nb
68 10 goro nb ert
69/70 8 gerzon6cpr
89 f 5 gev&groenp
68 6 giessen
69/2 2 5st gist-broc
69/2 2 +5st glst-broc Ct
69 20 goudsmit
69 iof 7J grasso
68/9f4.9/20sgrlnten f20
69 7 grofsmed
69 6 gruy 6cpr a
69 6 gruy 6cpr b
140
138 133
50
52.5b
86 86.3
216.50 216.3
114.80 114.3
85.80 85.80
85.80 8580
142
95
90 50 94.50 95
125 125*
9.60
121 120 121
78.50 78 77.8
78.50 77.8
107 107*
155 153
256 259.50§ 258§
92.50 92.50 92.5
81.50
91.50
k.v.t. 129
k.v.t. prwd 76
65 8+5st kwatta 126
landré-glinc 139.8
leidse wol 80.8
lindetjacob 171
lindt.jcrt 171
lind.ct.kl 173
lintbeheer 30
lips-gispen 305
lijempf f25 54
lljm.gel.crt 130
lijm.gel.rb 102
macintosh 82
malntz 145
matubel 178
meelfabr. 183.5
mcesbouw 78
metaverpa 276
meteoor 285
molukse 21.5
mosa
mulder 103
mijnb.werk 300
69 f 1.80 naarden 86
id 'jd'70 84
naeff 176
nedap 173
69 f 3.60 nederh f20 56
ned.bontw 125.5
ned.dagbl.u 154
ned.huistel 920
ned.kabel 470
nedkab.ct 415
ned.kab wb 9000
n.springst 152.1
69/70 11
69/70 7
69/7013
f 14
69 14
673
69 5+5st
89 f2.50
699
f 9
f3.2+4st
10
69/70 10
69 10
676
69 25
69 15+Sat
566
69 f3.80
69 6+2st
89 l2+-3st
69 25
ra f 388
69/5.2+ lOs hagem f20 109 110
49 8 halberg 65 65x
69 18 hatématex 139 139.5
69 9 hat.tex.ct
69 f4.00 hattum f20 79.9 80x
6913J hellingman 227 227
6912 hero 222 222
69 15 heybroek 154 155
69 2i hoeks.m.z 616 620
69'2 holee 126 124
6°hol bet.20 70 69
69 f4 hol.bet ert
69 7+iOst hol.melks 244
69f3 6+lOsi homburg 93.4 91.8
69/70 13 hoogenb. 170.5 171
110
139
222
155
1 f22 c.suiker.nm
c.sulker.crt 406
chamotte 132
chamot.5pr 142
68/9 8
66/610 hoogenstr. 63
89 7 hooimeijer 105
89''13 ï.h.c.holland 219.5
69,0 industr.mij 215
69 f18 i.b kodor
69 29 of 71st|nter|as
inter.müller 48.5
69 20 inter.gew b 298
69,0 inventum 169
68/910 jean.heybr 87.5
ra i6+20st jongeneel 246
6915 kemo
68 8 kemp beg
69 '6 keyhout 263
89 7 8 key.htöcpr 100
8918 kiene 203
8913 kloos 176
89'8 kluwer f20 209 8
694 k alex.adam 122
69,2 k.ned.pap 144.5
k.ned tex.u 25.7
korensch 354
koudljs 138
163.5'
355
164.5
64
106
221.5
215
165
360
51.5*
298x
168
245
162.2
100
204
176
211*
123
142.8
25.9
109.5
221.5
165
360
245
164.2
261
100
204
176.5
211.5
120.5
143
126
139.8
173
170
305
54
130
146
178
186
77
277
295*
I.5
104
300b
84
180b
173.8
57
125 5
154
f 5.20
69 t2+5st
69 i2-+5st
606
606
695
69 f 5.00
69 f5.00
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol expl
id.6cpr
norit f20
nutrlcia
nutricia vb
nyma
nvma ert
nljv.t.cate
ogem
ogem nb
orenstein
oving
oving ert
padang.pc
110.5
98x
301 300
299.5 296
109
100
103
117.5 117
141 141
100
100
107
335
335
131
76
127
139
305
54
81.4
187
685
103.5
84
57,5
300
111
117
141
105.2
326
326
palthe
8 f 1.90
9 f 1.90
9 21
id.gb.crt
pnt.k h.6cpr
poorter
50.5
30.4
30.9'
309
64.4
65
80.2
81.5
80.2
81.5
232
2295
195
195b
195.5
-
-
Ï0..9
71.8
70.9
71.8
62
62
62
80
79.2
79-2
500
500b
64
46
45.3
161.5
162
162
89.5
90
90
163.5
163.5
168
123
124
345
346
345b
B f 4.00 krasnap
69 8 rademakers
69 '2 reesink
69 25 reeuwljk
67 9 relneveld
67 6 reinev.6pr
-7 f 18 reinev.rbw
8914 reiss.co
69 8 rhein.kohls
69 20 riVa
69 20 rive ert
89 8 rothe lisk
69 35 rommenh 1
69 12 ruhaak
69 '3 rijnschelde
68/912 sanders
65 50st scheven f50
6915 schokbet.
6915 schokbet.ct
68/912 sch cart25
147
147
230
280
280
118
50 118.50
118.5
173
200
200
480
193
198
195
86
87
128
129 50
152.50 152.20*
190
187
187.5
68/9 f 3.00
sch hon25
37.5
38 1
38.1
6912
schuitema
201
202.5
203
K/7013
schuppen
189
695
schuttersv.
92
92
69 14
sim.de.wit
2495
245
244 -
69 14
slm.d.w.ct
249.5
245
244
69/70 7
simons emb
80.5
81
81
56 8
soerabaja
24
24.5§
665
stokvis
115.8
115
115
665
stokvis ert
114
112
113
69 6+IOat
sttwenthe
85
85*
85*
699
synres
193.5
666
tab.philips
62
63*
63b
656
tab.philëpr
60.8
54 10"
tandj.priok
10.50
698
techn.mar
145
140
6918
techn.unie
306
308
308
69/21.50
techn.u.wb
295
696
tilb.waterl
285
282
280
687
tricobeat
70
70
687
tricob.crt
75
69 24
twentskab
442
442
442
63 13
ubblnk.d.
104
101.20
102*
f66
udenhout
104
108
68/910
unlkap
95
90.50
91b
ra 5.43/0.73 unllever20
114.50
69 5.43/0.73
unilever ert
83.80
83.30
83.4
697
unilev.7cpr
92
697
id.ct7cpr
92.2
92
696
id.6cpr
•82.3
82 03
694
id.4cpr
51
51
694
Id.gr4cpr
52.5
52.5
699
utermohlen
277
275*
275b
69/8
vllet-w.beh
103
197.5
698
veneco
85
78
68/9 12
veneta
119
113
114
699
ver.glas
136
699
ver.glas.nb
152
153
153
666
verh.schev
36
36
68/12
ver.mach
66
67
67
v.mach.crt
65
66/7 5
ver.n.kleer.
35
35
69/4+4st
v.n.uitg20
123
122
69/ 1.40
v.n.u.7pr20
17.6
17.6
68 10
ver.touw
154
68 10
ver touw ert
115
115
114
685
vezelvew
63
68
69/11
vlhamij-butt145
143
143
696
vredesteln
400
696
vredest.crt
330
600
69 24
v.r.g.pap
593
598
58 10
vulc.oord
117
113
114
61 7
waveren
54
54
54
69/2.76 +28 Wegener a
74
73.5
ra/2.76+28 Wegener ct
74
73.5
ra 20 of 4st wereldhav
426
425.x
69/3.60
wessan20
67.5
67.5
67
69.70 10
wessem
123
123
123.5
68/9 20.1
west.suiker
370
68/9 10
wyers
104.5
102
101.5
68/9 10
wyers ert
101
99
686
wljkheringe
65.8
63x
60x
695
zaalberg
69.8
70
70.5
MIJNBOUW EN PETR
394
bengkalis
2.80 2.80
boeton
3.20 3.10
63/4 6
domaniale
50
70 51
dordt.p.ct
860
851
70 51
dordt.p.prct 861
gaboes
5
70 9.60
maxwell20
2260
2290
70 142"/i5
moeara
151.50 150
70 14214/is
moeara ct
1100
1100
70 2304
Id.opr.
>5550
36000
70 2304
id.l /lOopr.
3545
3550
70/246
id.lwbw
«00
70/246
id.4wbw
3775
3700
70 49.2
ld. 1/20 4wb
780
730
sarakreek
10
amst.b.mij
133 5
133.5
dutch.int.fd
131
130
eng.holl 1e
52
eng.holl 2e
52
hambro
865
86.5
i.k.a.
153
152
mijbeb.
535
nefo
65 5
64.5
obam
396.5
396
protector
113
118.5
rolinco6}cp
81
81 6
uni invest.
61
61
unltas
73.5
75.5
utillco
119.5
119
wabo
235.5
15.6
16.10 16
60 165.90
156 156
161 159 159
SURINAME EN ANTILLEN
int.techn. 11.5 11.5
lev.cap.hld 14.85 14.85
pac.seab. 18.9 18.6
tokyo.cap 15.25 15.1
DUITSLAND
adlropal
adiropa5
adlropalO 360
atlantic.fd 254
concentra 291
europal
europalO 412 412
SCHEEPVAART
69 29 hillegersb. 298
69 9 holl.am.l.ct 94.50 92
69 8 houtvaart 180
69 oostzee 108 103
69 9 wijklljn 270
69 13 zeeland 175
69 '0 zeevaartmij 109
m. metal
"Jn. motors
n photoc
m.smelt
m.smelllO
n o^m.stand
•n.tel&tel
n.tel&t 10
te, h1
m.telMO
mpex
mated
naconda
rkans l.gas
rmcosteel
shland oil
tchls.top
tlant.rlchf
alt ohio.r
alt ohio4pr
<j nyuk.clg.
gi lell.interc.
'fndix crp
lethlefiem
toeing
nU irlggsl
Irlgqs5
Kwljngton
mrroughs
ani lelanese
wj Cfrro Corp
egi chadbourn
eh;sap oh r
eh'c.railw.
Chic.m.5pr
STATEN
44.50 44
8.50 8.20
20.50 20.50
26.50 26
24 25 23.95
23.20 23.30
44.30 44.50
33.50 33
39.50
25.25 25
32.75 33.10
33 32 9°
70.05 70.25
33 33 40
6.10 6.10
10.90 10.20
26
26.50 26.50
29.25 29.15 29.15
49.95 48.75
26.25
23.4
25
32.9
7025
3325
6.1
10.2
51.2 49.4
49.95 48.75
51.2 49.4
18 17.8
28.5 28.25
20.35 20.4
24.4 23.5
20.6 21
66
10
13
10.6 10
9.1 9
28 27.25
21 21*
49.4
49.4
17.8
28.25
19.8
24
23.75
20 75*
27.5
15
43 75 44
111.75 112.75
61 75 61.50
17.75 17 75
6 0
49 80 49.5G
112.5
61.5
6.05
49.7
4.50
chrysler 28 27 50*
citiesservl 45.30
citiesservlO 46 45.25
Colgate 45.20 46 70
colt.ind 53 55
columb.gas 33.25 33.60
comm.edis 38.20 37.50
cons.ed
cons.natgas
continent.c
cont.motors
cont.oil
cont. teleph.
coniroldata
c.o.c.int.
curt.wrlght
curt.wr.cia
dart.'ind.
delmonte
dow.chem
dupont1
dupoot10
eastern.airl
east.kodak
elpasong
elpaso 10
equitable g
f.a.s.int
fed.pac.el
first.n.city
florldapow
fluor.corp
ford motl
ford mot 10
fruehauf
gen.a trans
gen.cable
gen.cigar
gen.electr
qnn.foods
gen motors
gen publ ut
gen.tel el
qetty oil
gillette
qimbel br
qoodyear
grace
greatnorth
24.3' 24 5
29 29
57
31 31
26.3 265
54 54 7
34.5 34.5
11.1 11.25
27
32.75 33
25.25 25.25
71.7 72 6*
123 5 128 5
123 129
14.5 14.8
75.5 75.5
18.1
18.8 19.85
32 5 32 25
7 7 05
55 54
24.2 23.9
51.5
54.7 55 75
32.25 32.*
40.5 -
20.5 20
29.2 23.5
92 89.75
30.8
26-5
11.25
25.25
129
146
75
204
30.5
69.1
45
30.9
63.75
45
35 25 35 4
32 32 25
30.8 30 5
28.25
55 75
32.6
39.75
90.7
80
35.4
32
30.5
greyhound
gulf oil
heller
hilton hotel
illlnolsc.lnd
insllco
int.bus.m
int flav.fr
Int.harvest
int paper
int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehlgh coal
lib by
Iing.-t2
Iing.-t10
ling.-tcpr
litton.lnd
lockheed
lone.8t.cem
loui8v|ll.nr
marshal fid
martin mar
may dept.st
mca Ine
mcdonnell
merek
mlnnesota
mobil oil
mon8snto
montg.ward
nat biscuit
nat.can
nat.caahreq
nat distill
nat fuel gas
nat.gyps
nat.lead
nat.stee'
nat.tee
niag moh
norfolk w
n.am.phill
14.6
15
15
31.5
234
23.2
23
40.5
41.5
41.5
25.5
25.5
255
15.5
16
327.9
329.9
328
68.15
69
68.75
27.5
27.5
35.25
35
27.5
51.5
51 1
51
10
10.50§
25
24 25
39.15
37.9
43
43.75
36.6
37.1
37.11
42
42 7
426
14.6
14.25
14.25
3.2
3
3
6.05
6.15
6.15
9.75
11.25
11
18
18.25
21
19.25*
9.75
9.25
9.25
27.5
27.7
27.7
75
265
26.5
17.25
17.25
29.25
29.25
29.5
19.1
19
19
19
19.5
97
96.5
96.5
98.2
97
97
55.25
55.25
32
3225
32.25
58.5
58.5
48
50.25
50
23.25
23§
37.5
37.5
16.2
15.5*
22.75
23
22.5
22.5
19 5
19
41
41
108
11
14.8
14.8
60.3
23.5
23.95
24x
nrtham.rock
north, illin.g
north.pac
occidental
olin.corp
pac.gas
pac.light
pnnn.centr
peoples. g33
pepsico
ph9lpdodge
phll. morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca.corp
repub. steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south nat.g
south.P8C
south. pacIO
south rail
south.rail 10
sperry.rand
stand.br5
stand.brlO
stand.o.cal
st n.jers4
st n.jerslO
sterlingdr
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy.corp
texaco
texas.lnstr
texas.util
toledo ed
transam.crp
u.a.l.lnc
194
19
33.45
33.4
33.3
26.5
26.75
20
20.1
20
19.5
18.7
19
33.25
33.75
24
24.2
24.2
5.75
5.75
5.75
36.5
54.5
54.5
54
42.25
42b
50.5
50.5
50,7
29.9
28.9
28,9
75
74.25
74.5
118.25
117.5
117,5
25.5
46.50
47.75
47.5
27.75
27.95
28x
27.25
27.20
27.2
18.50
19b
54.50
54.50
29
29
74.50
74.75
4675
46.8
24.75
24.75
24.75
57.50
26.50
34
33.75
56
49.80
24.40
24.30
24.2
46.90
43.80
48.20
53 60
53.75
-71.40
70.70
70 80
70.70
42
41.50
51.75
52 25
33
38
47.95
46
46
39
28.25
38.25
29
28.75
49 60
49 90
49.9
3570
35.70
83
82
82
60
59.50x
34 40
34
34
15 35
15.90
159
21.50
21.40
union.carb
union el
union pac
uniroyal
unlt.alrcr
unit-brandts
unit.steel
unlt.steellO
warn.lamb
west.banc
west.un.tel
westlngh
woolworth
wriglev
CANADA
alcan.al
asbestos
heli tel.can
can.south.r
can.brew
can.pac.r
can.pac4pr
comlnco
cons.bath
dom.steel
domtar
gulf oil
gunnar
hlram walk
hunt.dg.kl
hunt.dq gr
husky.oil
Imperial oil
ind.accent
inl.nat.gas
Int.nickel
Inter p.line
inv prop
i.o.s.man
i.o.s cur10
l.o.s.curSO
i o 8 cur100
macmillan
massey ferg
oeruv inv f
oeruv50
shell can2
shell can10
steep.rock
38.50
39.45
39 35
19.30
46.2
46.1
22
21.75
32.75
33
15
15
15
28.65
30.4
30.1
30.1
70.25
70.5
70.5
38.3
388
38.8
39.25
40
40
67.2
66.5
66.7
36.75
36.3
36.3
100.5
23.5
22.8
30.6
30.4
46.85
46 85
46 85
42
.69
6.7
6.75
70.1
71
70.2
148
24.5
24
11 25
11.25
11.25
9
1425
14.25
14.25
20
20.2
20.1
1.45
1 55
1.55
42
42
92 9
9.1
9.2
9
9.1
14.05
14.3
14.5
2075
206
20.6
167
16.7
10 25
10.2
48.5
49.2
27.90
27.90
3.50
3.60
36
5.25
5.10
1.40
1.25
1.25
1 40
1 25
1.25
1.40
1 25
1.25
26.75
26.40
10,75
10.75
10.75
0.60
1.50
33.25
33 35
33 35
33.50
33.60
33.6
3.20
3.05
910
905
204
190d
154
154
770
770
115
114
575
570
155
155
775
775
115.5
117.5
570
530
5700
5300
590
590
350
350
737
739
ZUID-AFRIKA
am.s.afr.inv 41 41b
AUSTRALIË
i.p.c.austr. 585
CANADA
can.inv.fd 4
canafund 56
nat.res.gf 6.40
VERENIGDE STATEN
abacus 15
boston.c.st. 7.20 7.20
channing.gr 4.60 4.65
channing.sp 1.75 1.75
chem.fund 18.25
col growth
div.trust
dreyfus fd
dreyfuslO
fidelity.fd
fid.cap.fd
fid.tr.fd
nvest.mut
iapan fund
lehman
madison
manhattan
masaachus
oppenh fd
ohllad.fd
sigma inv.
steadman
techn.fd
unit.corp.
value.line
wellington
36
130
254
290
41.2 41.2
30.50
29.70
73
fondak
fondis
fondra
tresora
unlfonds5 117 116.50
unlfonds20 468 466
ENGELAND
trust bk ins 295
tru8t.b.i.gr. 737
FRANKRIJK
france.inv 72
LUXEMBURG
eurlnve8t1 66.50 66.50
eurlnvest5 332.50 332 50
eurlnv25 1662.5 1662.5
eurunionl 121.50 12160
eurunionIO 1215 1216
financ.unIO 342 343
interitalla 420 420
u.s.trust 10.60 10 80
valeuropl 67.20 67.20
valeuropIO 672 672
valeurop25 1680 1680
ZWITSERLAND
universall 89 89
unlver3al10
580
56.50
6.30
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 103.10 103
25
4.90 490
12.15
12.30
16.2 16.2
11.4 11.3
10 995
185 18.7
18.5 18.5
5.4 5.45
13.5 13.35
7 1 7.1
11
9.5
83
5.25 5.5
9.5 95
CONVERT. OBLIGATIES
akzo4j 75 75
106.8 106 8
87 87.5
bk.onr.zk7 1 08.5 106.5
berqh.p4l
berqoss6j
berk.pat5 89.I
borsweh3j 91.5 92*
breda or]b7 102 5 102
dr overiJ4j 89.2 89 2
elaevler7j 128
gelderzn4} 88. i
geld.tiel8j 107.7 108
geveke6l 99 8
glst-broc5j 94 5 93 8
97
75.5 75.5
128
>8.7
gra8So53
grinten6i 110 112
hoek's53 115 115
holec69 7} 103.8 101
homburg6i 160
hoogov.5j 79.5 79
lndola5j
79
79.5
lndcosm.5 87,2 87.5
Interlas6j 100
- 83
inventum5
kempbeg.4} 89
kluwer6j 124
k.l.m 68 5} 84,7 84.8
lips-glsp.5 103
meelfabr6l 9i
m.bouw4j 85
meteoor53 135
nederh .5 85
n.d.u.6i 94
n.midd.bk6j 95.30 96.50'
nljv.t.cate8 92.40 92x
ommeren5j 151 152
103
95,5
85b
140
85.50
phllips6;
phillps43
pontk.h.53
97.90 97.50
90 90.30
88.50 88.80
86.50 87
91.50 92
124
pro.&br 43 186
dito uitg4j
rolin.klè}
Tolingrö}
ruhaak4
schokbet3i
schuitem7l 101.90 102.20
79.80 80
91.50 91.20
91 91
ver.glas7 120 123b
ver.mach6j 83.50 83.30
vihamij6 95 94
vih.-butt8i -112.50 112.50
wyers6j 83.50 84
smlt.nijm6
stokvis43
tilb.wat5j
abn70
abn sp66
abn sp67
abn sp68
abn sp69
alg.mijliq5
aig.mijliq4j
101.80101.10
131.50 131.50
118.50118.50
113.50
114
08
108.60
1.50
0.50
104.40
104.10
102.30
102.30
102.40
102.40
128
128b
79
79
76
75
86
85
75
84
71
71*
75.50
autofin55/6
bkmees&h8 102 20102.20
bng70 8i 103 102.8
bng70 8 103.5 104.5
bng57 100 6 88.7 88.5
bng57 500 6 90 4 90
bng522 A\ 75
bng rsp52 205 205
bngrsp57k 199 199
bng rsp57g 199 199
bng rsp58k 152 152b
bng rsp58g 152 152b
bng rsp59c 147.2 147b
bng rsp59d 134.5 134.5b
bng rsp59e ?6.5 126.5b
bng62 1rsp 135 135
bng62 2rsp 135.6 135.6
bng62 3rsp 121 121
bng64 rsp 133.8 133.5
bng65 rsp 128.5 128.5b
bng66 1 rsp 129.7 129.7
bng66 2rsp 127 127.1
bng66 3rsp 121.3 121.2
bng67 rspl 116.3 116.3
bng67 rsp2 116.2 116.2
bng67 rsp3 114 114
bng67 rsp4 112.8 112.5
bng67 rsp5 111 111
bng67 rsp6 109.1 108.5
bng1 rsp68 112.5 14 2.5b
bng2 rsp68 106 106.2
bng3 rsp68 110.9 110.9
bng4rsp6S 106.3 106.3
bng5fsp68 113 113b
bng4rsp69 106.4 106.1
bng5rsp69 106.9 106.8
bkoz64 5j 81 82
bk oz wbaa 58.5 58
bkozwbab 182 182
ben.fin68 7 82
exp.fin66 7l 98
exp.fin58 5| 95.5 95.5
exp.fin58 5j 95.3
exp.fin57 5 95.3
exp.fin58 5 94.7 95*
fr.hol.bk5j 83.25 83.25
fr-hol.bk3) 66.5 66
gem.adm3j 74.5 74b
gem.cred3 83
gr.i.cr66 7i 97
90
n.m.kr66 6l
n.m.kr65 5j
natborg4j
natborg4
nat.cred3i
nat.lnv70 8i
nat.lnv69 7j
nat.inv5j
nat inv4j
nedb.inst5
ned b.inst4
n.cr b 8 J
n.m.bk 8j
n.m.b.8
n.o bk83
nd.ontw66 7
nd.ontw64 6
nd.wat8ï
nemafi4j
rijnl.dlsc5
voorsch62 5
voorech4j
gr.l.cr68 74
97b
a- 90.2
gr.i.cr65 5j 80.5 80.5§
gr.i.cr58 5) 79
gr.i.cr64 5j 82
87
80
76
gr.i.cr6? 5
gr-i.cr59 5
gr.l.cr63 4^
gr.i.cr53 44 86.4
gr.l.cr56 4J 87.6
gr.l.cr54 4 83.7
gr.i.cr55 3} 74.1
gr.l.cr5633 88.5
haba55 4 J 79
haba56 4} 79
obi 100 100
mavic56 4j 78
mav.55/6 4 76.1
midl cr62 4j 96.25 96.25
i.m.kr66 7 98.5 98.8
i.m.kr66 63 97.2 96-5
96.5
89 4 S89.2
77
4
102.5 102.4
91 91
90.5 90.6
84 83
77
70 70b
101.9 101.6
101.9 101.5
101.4 101.3
104.9 104.9
91.2 91 x
85.7 85.5x
PREMIELENINGEN
alkmaar2s 63 61.9
adm.ca33 3 126.05
adm.ca.g3 120
adm.w51 2j 62 3 62*
adm.g51 2] 58.4
adm.56 1 2l 63.5 64
adm.56 2 24 70
adm.56 3 2'
adm.59 2j
b.l.g.69 5
70.5 70.1
63.6 63.
breda54 2\ 62.95 62*
dordr56 2J 64.4 64.4
eindh54k2j 60.8 61
eindh54g24 56
ensch54k2i 60.75 61.95
en8ch54g2} 56
sgra521 2i 72.5 72.5
sgra52 2 2j 71.1 711
ned.r.kr67 2 62 95 62.85
rdam52 1 2\ 74.05 75
rdam52 2 2J 72.05 72.05
rdam57 2 J 71.95 70.55
utr52k2i 100.95 79
utr52g2i 89.5
zholl57 24 70.8 70.5*
zholl59 24 72.4 72.4§
LUCHT- EN SCHEEPV.
k.l.m.68 7
k.l.m.5
k.l.m.4}
k.l.m.4j
89.4 89.4
93 93.2
90 90
96.5 96
Actieve obligaties
69M1000 8 102.3 102.2
70®s1000 8 102.1 102
70/85 1 8 101.8 101.6
70'85 2 8 102.1 101.75
70/85 3 8 100.75100.4
69761000 8 103.5 103.1
70" 1000 8 102.6 102.3
7078 1000 73101 100.8
69 1000 7 J 98.4 98.3
661 1000 7 94.6 94.2
66 2 1000 7 94.5 94
3 f1000 7 93.6 93.4
681 1000 6
68 2 1000 6
68 3 1000 6
68 4 1000 6
66 1000 6
67 1000 6-
67 f 1000 6 86
651 1000 b* 87.
65 2 1000 5 87.
64 1 1000 5] 85
64 2 1000 5j 84.
64 f1000 5 81
58 f 1000 4
59 f1000 4
601 1000 4
60 2 1000 4I
63 1000 4'
64 f1000 A'.
64 10.000 4 )4.5
59 f 1000 4;
60 f1000 4
61 f1000 4
631 1000 4
63 2 1000 4
89.3 89.2
89.2 89.2
89.2 89.2
89.2 89.2
90.35 90.35
87.7 87.4
87.4
87
84.8
84.4
81.9
7 84.7
81.1
64 A
80.3
77.7
96.4
82.6
.7 77.7§
.35 78
77
77.8
61 f1000 4
62 1000 4
53 f 1000 3J
gr boek 3?
47 f1000 3]
51 f 1000 3J
53 f 1000 3]
56 f 1000 3?
48 f1000 31
bel.cert.3j
50 f1000 31
54f 1000 31
551 1000 3)
55 2 1000 31
gr.boek 3
37 f1000 3
46gr.boek 3
47 1000 3
belc.1000 2j
belc. 10.000
gr.boek 2\
n.lnd.37a3
inschr.gb. 3
BANK NED.
bng wonIO
bng70/9C 8?
bno70/85 8}
id70/95 8}
id70/78 1 81
id70778 2 8j
id70/85 81
bng69/70 8
bng69 I 8
bng6V 8
bno'/0/76 8
bnq69 1 7}
bng69 2 7}
bng6ö 1 7
bng 2 7
bng663 7
bng664 7
bng697
bng67 61
bng68 6?
bng66
bng67 1 6l
bng672 6j
bng67 3 61
bnq68 1 6l
bng68 V 61
bng68 3 6j
bng66 6l
bng67 6]
bng576
bng65 1 6
bng65 2 6
bng58 5?
bng65 5j
bng65 1 5»
bno652 5j
bng65 5l
bng58 5]
bng64 5l
bng65 5l
bnq58 5
bng64 1 5
bng64 2 5
bng58 4j
bng58/59 4?
bng59 4j
bng59 1-3 4-
bng60 4}
bng60 3-5 4
bng62 4}
bng62/3 4l
bnq52 1 4j
bnq52 1-3 4
bng52wn4j
bng56 4i
bng60 4Ï
bng61 41
bng63 1 4}
bng63 2-3 4
bng61 4
bng47 3j
bng54 1 3]
bng54/5 34
bng552 3J
bng56 3l
bng54 1 3j
bng54 2-3 3
bng544 3j
bng55 3j
80^ 89 8§
76.1 76.1
74.9 74.9
54 5
66.5 663
92.4 92.4
81.3 81.3
79.5 79 5
66.8 66.3
63.5
70.2 70.2
70.7 70.3
77.7 77.5
44
85.3
83
89 9*
85.8
83.1
90
83
99.5
37
93.8 93.8
80.8
GEMEENTEN
105.50 103.80
105 105
102.35 102.50
103.45 103.20
103.00 103
103.20 10' 30
<C?.3Q 1<J1\05
101.10100.80
99.90 99 15
100 99.90
101.40100.90
95.30 95.40
97.10 96.90
93.20 93.20
92.60 92.40
92.30 92.20
92.40 92.20
91.40 91.20
89.65 89.70
89.10 88.90
90 89.90
87.50 87.65
87.40 87.30
87.40 87.40
87.20 87
87.20 87.20
87.40 87
88.50 88.40
85.50 85.40
91.50 91.50
88.10 87.90
87.p0 87.70
81.50
86.30 86.10
86.10 85.90
85.80 85.70
8410 84
87.60 87.60
82.90 83
83.30 83.30
82.80 82.80
82.50 82.50
82.20 82.10
81 81
79.50 79.40
77
82 30 82
82.50 82 40
81 90 81 60
76.80 76.80
75.50 75.50
75.80
84.60 84 80
91.20 91
80 80
79.60 79.90
80.35 80 20
73.80 873 8
72.50 72.50
74 75
85.10
70
70
69
79
67.50
70.60
67 50
73
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 100.50 100
70/85 3 100 8 100 100.50
70/78 100 1\ 99.75 99.7
ƒ100 7
60 2 100 4J
9180 91
78.8 78.8
76.8
77 76.8
74.30 74.6
65.5 66
65.5 66
82.5 82.5
82.5 82.5
83.1 83
83.1 83
89.4 89
63 1 100 4 j
63 2 100 41
62 100 4
47 100 3}
47 500 3?
37 100 3
37 500 3
46 100 3
gb 46 500 3
47 $100 3
nederl. antlllen
ned.ant67 6j 86.5 86.6
ned.ant60 5 77.80 77.8
ned.ant59 4i 89.8 89.9
ned.ant62 4l 81.5 81.5
prov. en gemeenten
a-dam63 4 j 79 79
a'dam54 3l 77 76x
a'dam47g 3f
a'dam48g 3>
arh48 3j
geld52 4
s-gr52 1-2 31
s-grav38 2 3J
hrlm51 4
hrlm47 3
noordh47 3j 73.80 74
noordh38 1 3 84.20 94.9
r'dam65 5j
r'dam37 4 3 j
r'dam37 6 3'
z.holl38 2 3
hyp.banken nederl.
fr.gr.m8? 101.6 101 .C
wstlu70-2 8l 100.3 100 6
zeeuws3j 55 55
zeeuws3 66-10 66
hyp.bk. buitenl.
nw.pac 1 5 71 72.1
handel, ind. en div.
akzogr4j 88.5 88.3
amstel.br.5 92.4 93
83.5
0.5
82.3
80.50
70.50
8.50 69b
87.30 87.b
85.10 85.5
73.25 73.1
73.30 73.7
95.60 95.6
fr:gr.70 8J
fr.gr.h 1 8
fr.gr.d 7j
fr.gr.a 7
fr.gr.q 1 7
fr.gr.k 2 6?
fr.gr.dw n6
fr.gr.s 6
fr.gr.dv 5
fr.gr.f 5
fr.gr.xxa 4j
fr.gr.du 4j
fr.gr.dm 3j
fr.gr.deve 3j 65.75 65.75
fr.gr.dava 3 63
99.95 100
97.60 97.5x
90.40 90.3
88.5 88.5
97 96.3
95.35 95.5
86 86.30'
84.6 85
83.50 83.05
78 78
78.1 78.
79.4 79
80.10 80.2
s-grav a 3j
s-grav gg 3
hyp.ned.v 31
nat.k 5
nat.e 3l
ned.g 3l
ov.ij8.p 3
tllb.d 3 6j
utr.g 7
utr.t 7
utr.n 6}
utr.z 61
utr.x 5j
utr.w 5
utr.u 4j
utr.s 4-1
utr.kl 3j
utr.ab 3
vaderl.3}
westl.dz 8
westl.r 7
westl.b 1 6i
westl.x 6
westl.s 5
westl.u 5
westl.v 4j
Iwestl.e 4j
westl.eeff 3
westlabac 3
jwestl.sp 68
|wstl-u83/fl
wstl-u 8j
70
66.40
79.10 79.1
77 80
78.10 76.3
67
67.05
97.50 96
88.3 89
84
78.4
83 6
72
78.5
83.1
72
68.50 66
107 107b
99 98.8
103 103b
wstlu70-l 8j 101.20100.3
batenb.4'j
blauwh.7
blauwh.6l
blauwh.5l
blauwh.4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 5j
boomruijg.4j
brero-vg63 5
brero.vg63 5
brerovb66 7 J
brerovb65 6
brerovb5
br.petr.66 7j
br.petr65 6
coop.ned7
coop.sp59
coopboer5
c m .c.66 71
c.m.c67 6j
c.m.c.57 5
c.m.c-64 5
c.m.c.60 4j
c.m.c.rsp64
crsp65
c.z-camp.5
dr.ov.hout4
duyvis4}
elm.dordt3j
feyen.st3
85 85b
92.1 92.1
»5.5 85 5
851 85.1b
87.2 87x
74.5 74 5
75.7 75.3
73.5 73*
88 88*
82 81./x
68 68.51
95.75 95.75
91.4 91.45
101 101
181 181*
82 82.5
97.2 97 5
85.3 86x
94.5 94.5b
90 90x
91 91b
120:5 120.6
117.8 117.8
81 81b
90b
91.8
87.60 87*
78.1 78b
giessen5 86.8 86.3
gruyter5 88.2 88.2
heinek7 94.9 95-1
hoogov.öj 93.5 94
iridola5l 96.5 96.5b
ndola4j 90.5 90.5
ing.bur.bw4j 86.4 86.60
kemp.zink3l 91.5 91.6b
kon.adamö 78 78
kon-n.pap3 J91.50 91.5b
koudijs4j 86.3 86.3b
'imb st.3i
'ind.)acob5
Iijm.delft4j
98b
87*
85*
meelfabr.3j 95 95b
nat.gr60 4j
nat.gr37 3?
natgr42-33?
ngu70/77 8l 104 104
ngu70/85 8'
nqasu.69 7l
nqasu.66 1\
ngasu.66 6Ï
nqaus68 6j
nqasu. 5j
n.qa8u.ct5j
nstaatsm 6l
n.eur.ht 4
74.8 75.4*
62,6 64*
103.7 103.65
95.4 95.2
95.5 95.5
91.1 89.8
89 88.8
86.75 87
85.5 85.5b
ogem 5j
97
pakhoed 8j 103,5 103
oakhoed7
oeek&cl 7j
ohil51 §q 4
phil.48 31
Deqem57 6
oegem585l 85
oeqem58 5
91.2
93 93
80 2 80b
95.05 95 05
878
85
84
84
loeqem52 4? 96
'pegus57 6 96.8 96.6
pgem 57 6 90
pgem 64 6 86
pgem 59 41 83
pgem 62 4 74.5 74.5b
pnbrab51 4j 97 97x
reinev.7l 84.2 84.2b
rtd-r.pijpl.6i 94.2 94.2
rtd-r.pijpl.4j 85.5 85.5
rijn-sc^Vs 85.1 85.5'
sep. 70 8 98.6 98.5x
schiphol 6 83.5 83
schhon.6551 88.2 88.6
sch.hon.5i 90 99b
ach.hon.5l 99 99b
sch.hon.4j 93.5 93.5t
schhon.614l 91.5 91.5b
sch.hoo63 4l 86.7
schuit. 4j
86.8b
101.5 101
84
shv 83
3p.twente4j 84
unilever 6
ver.glas 5 88 87
ver.eff.h. 3l 100 100*
vmach697V8 82 82
✓mach. 58 5 86.5 86.5
vmach.62 5 83 84.5'
✓ries.IJz.625 86 86b
✓romenp 6 96 96b
wapen.am4 76 76x
✓vllt.fbr.3j 89 88.5
zwan.org.4l 85.5 87x
gezondheidszorg enz.
86 86b
aeneas 7j
ant.ijs6.7j
antvela 9j
august 6
bronovo 7
bronovo 6j
canla6 81
chr.verplz7l 87
ch.zlek.nd 5 72
c.j.deo69 6J 92.5
com.8t. 7} 86
cruqulus 5j 77
dorp st. 7
eudokia 5
eugeria 7
hr.loo57 5
hr.loo38 31
hr.loo51 3J
hghaag3]
hpzk.utr8j
hp.zk.utr7l
hp.zk.utr.7j
ians.gh.7i
ios zk.v68 7j 83
ioz.pavllj.4j
jos.dev.8
kng.oogl.8j
l08serh. 8
losser-h.7l
luc.-wins 5
100.5 101.5
76 76
90.5 91b
82 83b
82
87x
72b
77
8C 80b
762 76.2*
76
85
80
81
76
84b
80b
65.5 65.5b
100 99x
85.2 85.3
83.5 83.5
86.5
83
i.5 67
I 90
98b
.5 88.5b
72.
74
luc.adm. 5j' 73
marla.st.9 99.50 101
n.h.dlacm8j
nh.diac69 7l
nh.8t.zg66 7]
96
85
85
83.5
95b
76
64*
100.6 100.5
nh.st.zg68 7]
nh.st.zg67 7J
nh.st.z&g j3j 95
n.st.z&gm3j 76
n.8t.z&gn3l
olvr.gh9j
orch.dordt8' 94.5 95.8
orchdrdt8 94 1 94b
orch.dordt71 85 5 85.5
o.ch.dra.9l 104 104.5b
o.ch.dra.8? 99
och.dra.7' 88
ich.hooql9 100
rk.z.zw 6 79
talmer 5 75
✓r.hof66 71 87
33b
100*
78
75.1
86.5 1
w.amtz 6 80 80
z.v.ensch.7j 82.7 83
zv.adem3j 68 68b
zonnegl.28! 97 97b
zonnegl.7l 89.5 89.5b
ndsp70 8l 102 102
ndap57 4J 87.5 87.5
nedsp55 3j 91,5 91.5
Suriname en antillen
rlo tinto 6j 84 84b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6j
eurinv-64 5 j
eurinv.65 5j
eurlnv.4j
eurinv.4l
inter.am7
int.bk68 6J
int.bk.61 4]
int.bk 62 44
int.bk.55 3j
k.a.g.64 5j
k.s.g 65 5]
k.a.g.$kl5l
k.a-g$gr5i
k.s.g.62 4j
belgië
angl ath.4
antw.54 3j
belgl«61 4j
belgië35k4
belgi037 3j
belg.petr,r5
brasserie4
cocerill4
lntercom6
Iulk54 3J
n.mlJ.wat4j
petr.flna k7l
petr-.flna g7j
aambre.m4
wag.llts42
wag Ilts4
kop.telöl 4j
kopenh61 5
duitsland
•-saar62 4j
engeland
allied br 7
reed.pap 5j
frankrijk
cère 4J
c.f.petr.5
pipe.llne 5
italië
enel.eur 6
noorwegen
oslo 61 5
88
87.5
82
82b
81
82b
85
87b
89
89x
90
90
76
76b
75
75b
92
91.5
86-6
86.0
87
87
93
93
93
93
68
68
76
76b
85.7
86
92
91
167
167
92.8
92.8
86
85
71.4
71.4
88.50
89
76
76b
85
85.25b
103.2
103.2
104
103 5
85.1
86.bb
91.1
91.3
94
94
84.20
83.5x
84
83.5
81
81b
95.4
95.3
90.9
906
95
95b
90.9
90.95
87.25
87x
90.8
90.8
87
87.5*
85
85*
voorm.oost.hong.
fr.oost.8p3 1.51
Zwitserland
eurofima4j
unie z.-afrika
el.supp67 7
australië
austr 61 5
canada
can pac £4
ver. staten
centr.rn|3j
ny.centr.4l
pennrdg3V„ 13.50 13.5
argentinë
rosario 76 75x
brazilië
bahla 1915 36 30
porto al.
rio12 Ij
peru
peru47 3
91.75 92§
20.5 20.5
11-1
feiJ965
egre4l
Aandelen
hyp.banken
buitenl.
nw.pac.be
96.50 97.5
n.west.p.2
91.5
93b
cultures
amst.rub.ct
40
38.2
h.v.a.ct
55
54.2
ngombezl
75
75*
tjoeroeg
3.50 3.5
spoor en tramwegen
geldtram
61
61
suriname en
antillen
ant.verffabr.
121
128.5
el.mij.aruba
102
102b
belgië
gevaert
111
112
solvay
185
190
un.min.1/10
127
128
un.mln. 1
1280
1285
denemarken
burmelst&w
22
23
duitsland
bad.an.dus
130
139
bayer.du8
137
137
cassella
570
440b
hoech9t.adm
165
170b
hoechst.dus
165
170b
mannesm.
140.5
139
Siemens
206
204
wlnt.hall
180
120b
engeland
imp.chenf.i.
190
190
rank.org.
2600
2600b
rio tinto
430
425
tanganyika
138x
132*
frankrijk
c.fln.pari8.b
147
148
zweden
zw.luclf.
64.5
70*
unie v. z.-afrlka
sub.nlgel r10
60x
50
Indonesië
aime
14*
15
escompto
360
f 28.8
tjuklr.cult.
10
f 10b
japan
komat8u
4.2
4.2
sanyo 10
9
9
sanyo 20
9
9
sanyo 100
9
9
aony crp
12.5
12.2
Voorlopig
genoteerde
fondsen
41.5 40.7
9.5 9.30
aandelen
econosto
kanegafuchl
obligaties
ned.8j 107.8 107.8
coudew 100.6 100.5
h'oord.adm9j 100.50 101
lnt.bk.71 8j
nat inv.bkS
parkhuis9j
.6 99.5*
100-lx 99.8
101 100b
pch.dordt9j 102 101.6
rkz.zwo 9j 101.5 101.5
shv 8j
unilever 8
101.5 101
101.5 101.5
100
wstl.u.70 8j 100
Claims, scrips stockd.
460
29
350
25
mll.n.d.s.m.
philips
pye hold
rio tinto
rolinco
prolongatie
107 106.5
50 49.5
255 250
223 222
6.24 5.95*
7.5 7.5
