s
-JEURS VAN AMSTERDAM
ffi
MAANDAG 14 DECEMBER 1970
riEVE AANDELEN
boek].
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. eert. 75
dordtache petr. mij
dordtsche petr. mij. 7®/# pr
S.5+5sheineken'a bel. en beh. a f 25
W+5sheineken'8 bierbrouwerij 25
holland-amerika lijn
+10st hoogovens n.r.cert 20
h.v.a.-maatschappijen
f 8 kon. luchtvaart mij
5 H'/'kan. ned. petrol.-mlj 20
kon. ned. stoomb.mij. nat.bez.
fSst nat. nederl. eert. f 10
ommeren (v) n.r.cert
philips' gloeilamp, gem.bez.f 10
!+2l8trobeco (rott. bel. consort) 50
fl+i87n8t rollnco 50
scheepvaart unie ned. f 50
+0.73 unilever eert f 20
deze koeratljet z(Jn opgenomen de officiate noteringen, meegedeeld door de Vereenlglng voor den
lenhandel, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge-
trd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondaen
tweede periode een notering la tot stand gekomen la deze eveneens vermeld, voorzover betreft
;n met
n vak-
tongen,
1595
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
72*
73.5
73.4*-73.7
73.4-73.7§
73.6-73.8§
73.9-74.5
74§-74.2
73.9-74.2§
74-74.4
243.5-4
244
244
244
244-244.5
52.2
52.1
52.1-52.2
52.3-52.4
52.1-52 4
52.5*-52.4§
40.1
40*
40.5-41
53.6
58.3
58.6
58.6
880
874
874-874.5
875
876
876
879
872*
873
875
875
201.5
202
202.5
201.6-202.3
200.5-201.5
200
200.5
209.1-9.9
212
212
212
211.5
210 5-211 5
209.5-210.5
208.5-209
94
95
98*-97§
96
96
96-96.5
70.5d
70.7
70.8-71.3
71.1
71.1-71.3
71*-71.3
71-71.1
71.1
71.1-71.4§
57 5-59§
59
57
57
57
56
168-8.5
166
165.5
166
167
168
167.5-168
168
168-168.5
143.1 *-3.2§
142.2
142.3*-142.4
142.4*-142.7§
142.3*-142.5§
142.4*-142.6
142.5§-142.8
142.8-142.9§
142.7*-142.9§
86.5*-7.5§
86
8€*-96.5§
86.4
86
86.2-86.5§
67.9-8.1
68
68
68.3-68.5
66.6-08.8
698
68.7
68.8*
68.8
275
278.9
279-279.5
277*-278
277-278
277
277
47.3-7.5§
47
47*-47.3§
47.2-47.3
47.2-47.3
47.2-47.4§
47.4
47.4*-47.5§
47.5-47.7§
218.4-8.5
219.4
219.4
219.3-219.5
219.5
219.3*-219.4
219.3-219.4
219.3-219.4
219.3
169.6-9.9§
170.5
170.4-170.5
170.3-170.4§
170.3
170.2*
170.2*-170.4
170.2*-170.4
170.2-170.3
81.9
83.5
83-83.1
83-83.1
83
82.9*-83
84.8-5§
84.8
84.7-84.9
84.7-84 9
84.8-85§
84.9
84.9-85§
84.7-848
84.6*-84.7
3.40
3b
3.50
50
876
871
5
154
152.50
2260
2220
1125
35600
3550
3550
3940
3780
3650
3630
780
13
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen. Canada en de Ver. St. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; laten; gedaan en laten; b bieden; f notering In guldens; e ex
splitsing st ex stock; h herkapltelisatledlvldend.
■BIN
K-, KREDIET- EN VERZ.WEZEN
75 6ia amev ƒ20
117
117
100
amfas ƒ20
81
81.2
81
S+2Set ass.st.r'dam
78.5
78.1
78
bk&ass.ass
82.2
81.7
82
bank.onr.zk
349.5
346
346.5
cultuurbk
101.5
101.5
101.5
160
delta/lloyd
78.5
78.5
78.8
160
e.n.nillmij
133.5
133.5
133.5
£0
kasassoc
66.1
50
kasass.crt
66
66
66
mendes q
280
281
nat.lnv.bk
93
93*
t2st
ned.cr.bk
37
37
37
ned.midd.bk
95.50
95.50
95.5
rott disc5cp
95
95b
+2st
slavenb.a
206.50 206.50
206.5
+2st
slavenb.ct
206.50 20650
206.5
OTHEEKBANKEN NEDERLAND
68/9/22
c.suiker.nm
68/9/22
c.sulker.crt
420
416
416*
69 15
chamotte
145
135
136
69 15
chamot.5pr
142
69/4
cindu.key25
73
74.00
74.1
695
crane.ned
101.50 102
694
crane.n4cp
56
69 7+10st
cur.(ceteco;
163.90 163
167.6
69 7+10st
cur.handnrc
163.9)168
167.6
65/63+5st
dagra
140
140
557
deli-atjeh
102
102
69/6
dell-mIJ ƒ75
50.50
69/70 4
desseaux
52
52.50
52.5
688
dikkers
76
66
66
69 17
domus
306
69 10
dorp.en.co.
153.80
155
155
6911
dr.overtjs.h
125
127
127
696
droge
123
122
69 26
dru
638
69 26
dru ct
633
65 10
duiker
127
128
128.5
68/9 8
4
fr.gr.hyp
355
352
t
69 /3+56st
elsevier20
20
422*
422*
8.50
westl.-utr.
196.50 1 92*
69 /3 +56st
elsevier ert
419.5 421.50
421.5
IDEL, INDUSTRIE EN DIVERSEN
69/70 14
699
emba
enkes
163.50
157
165*
155.50
166b
156
5-75
a.c.f^25
202.50 201.50
69 15
enot
217
215
4.20
alb.heijn20
145.50147.20
147.5
69 /0.4+58
erdal
165
170*
170b
alg.h.o.g.
152.50 1 56
156
556
eurazhand
9.5
9.50
95
13
alg.vr.imp
153
153
153
698
europa het
400
400x
440
amalga
55
53.10
55b
67 7
figee
142
141
amst.goed
117
677
fiqee ert
140
138
amst.dr.dok
116
116.50
117.5
69/4.20
fokker 20
49.50
50
50
am8t.dr.5cv
117.50
69 34
ford auto
890
885
am8t.rijtuig
135
136
69/6.00
furness20
84.50
83
82.9
aniem.el
48
67/8 10
gazelle
t»
aniem.pwd
84
09 9
gelder.zn
120
116.20
118
C6
aniem.nb
52.30
53.50
699
"ge!der4pwd
120
aniem.nbct
52
53
10
arnh.sch.b
100
69/5.40
ge'd.tiel20
83.2
84 b
-
arnh.scb.ct
122
120*
69/5.40
geld.tiel ert
83.2
84 b
asaelberg
100.50
101
68 10
gero naam
142
aut.3cr.w
111
111*
110.2
68 10
gero nb
95
25
,auto r'dam
206.50
206
68 10
gero nb ert
92
89
auto rid.ct
206
69/70 6
gerzon6cpr
125
125
'"'"f ball.ned
72
72*
69/5
gev&groenp 99.6
1
bat.aann
430
425
68
giessen
123
124
125
batava
96
96*
69/2.2+5trt
gist-broc
84
84.5
85*
batenburg
201
201
201
69/2.2+5st
gi8t-broc ct
84
84.5
85*
rlOs
beek.a.l.van
85
85*
69 20
goudamlt
107.5108
beerszonen 314
310
311
69 11 Of 7è
qrasso
162.5
165
167
d 10Blbefo
137
136
68/9/4.9/208grinten ƒ20
236
243
241
begemann
111
111
112
697
grofamed
90
89
89
.6425
bensdorp
240
262*
262b
696
gruy 6cpr a
81.5
bergh.j.100a213
696
gruy 6cpr b
91.5
6425
bergh.jgr.a
213
212
212
bergh5]cpr
84.5
84
69/5 2+108
hagem 20
104
102
bergoss
137
137
137
49 6
halberg
67
67*
berkel.pat
172
172
173
69 18
hatéma tex
138
136.5
136.5
berkel.crt
171.2
171.2
699
hat.tex.ct
85.5
86
bernet
161
161
161
69 /400
hattum 20
80
80*
blydw.100
49
69 13)
hellingman
225
225b
blydw.1000
50.5
50.8
50.5
69 12
hero
220
220b
+10st
boerdruk
289
289
69 15
heybroek
159
159
159
3.60
bols ƒ10
131
131
131*
69 21
hoeks,m z
608
607
borswehry
157.5
1
69 12
holee
133.5
133
borsweh.ct
152.5
152*
152.9
69/4
hol.bet.20
69.5
69.5
69.5
braatbouw
236
235.2
236
69/4
hol.bet.crt
68.9
68.7
brakke.gr
21.2
69 7+1081
hol.melks
246
245
brerovastg
190
69/3.6+lOst homburg
93.5
94*
brero.vgct
36
185
69/70 13
hoogenb.
181
178
178
brero.vb
333.50
390 505 379.5
4.40
bruro.vbct
383
380§
379
65/610
hoogenstr.
47
47*
47b
buhrm.tett
67.70
67.50
67.6
697
hooimeijer
109
105
440
buhrm.t.ct
67.70
67.50
67.6
69/13
l.h.c.holland 224
225*
225*
is+48» bllenk.beh
356
351.20
69 10
indu8tr.mij
230
225x
>5+-4st bijenk.b.ct
355
350.50
350.5
69/18
i.b kodor
182.50
183
182.5
16
b'jenk.6cpr
73.60
69 29 of 7|st|nterlaa
390
385x
16
bi|enk.6pct
78
Inter.müller
47.80
48
47.5
calvé
6/0
615
69 20
inter.gew.b
300
299
299
calvé.nrc
616
623
620
69 10
Inventum
171
172b
3
calvé 6cpr
123
68/9 10
Jean.heybr
88
87.50
12
calvé 6pct
126
126
69 16+2081
(ongeneel
253
250
250
f 22
c.suiker
420
416
416*
6915
kemo
168
169
kemp.beg
keyhout
kay.ht6cpr
kiene
kloos
kluwer 20
k.alex.adam
k.ned.pap
k.ned.tex.u
korensch
koudijs
f 400 krasnap
ffl/7011 k.v.t.
69/70 7 k.v.t.prwd
65 8+5st kvvatta
landré-glinc
69/70 13 leidse wol
69 f 14 ündetjacob
lindt.jcrt
6914 lind.ct.kl
67 3 lintbeheer
69 5+5st lips-gispen
69 2.50 lijempf ƒ25
9 lijm.gel.crt
9 lijm gel.rb
69 /3.2+4at macintosh
1 malntz
69/70 10 matubel
i meelfabr.
67 6 moesbouw
69 25 metaverpa
69 i5+5et meteoor
56 6 molukse
69 3 80 moaa
69 6+2st mulder
'7 mijnb.werk
1/1.80 riaarden
id.Jd'70
'6 naeff
112J nedap
H3 ned.bontw 123 123
)i2+3et ned.dagbl.u 152.1 153
,2S ned.huistel 920
)20 ned.kabel 470
>20 ned.kab.ct 410 410
388 ned.kab.wb 9000
'0 n.8pringst 152.1 153
65.50
65 50*
267
267
267
104
202
200.50
201
178
180
208
208.50
120
120
120
150.50
148.50
148.5
26.10
26.10
26.1
354
137
139
137.5
54 50
54
127
128
128
78
77x
128
132*
134*
142.50
142
142.5
181
180.50
181b
174.5
172.5
171
171
170
173
30
305
305*
305*
54.8
54.5
118.5
121
121
102
79.6
80
80.5
140
141
180
171
191*
190
185
183
80
80*
280
281
275b
272
275*
21.5
20.5
67.5
67.6
04 103*
103b
310
85
86
86
84
160
60.5*
162b
172.8
1725
172b
56.8
55.1*
56
698
69 12
69 25
67 9
676
67/18
6914
698
69 20
69 20
698
69 35
6912
13
68/9 12
65 50st
69 15
69 15
9 12
rademakers 132 131
ree8ink 147 150
reeuwijk 280
relneveld 115.5 116
reinev.6pr 66
relnev.rbw 178
relss.co 180 180
rheln.kohls 500
riva 198 195.
riva ert 195
rothe lisk
rommenh
82.5
665 665
130*
155
ruhaak
rijnschelde 156
sanders 188.5 188
schevenƒ50 16 16
schokbet. 158
schokbet.ct 153 151
16
157.5 157*
68/9 3.00
sch hon25
39
39.5
39.5
69 12
schultema
196
200*
200*
69/7013
schuppen
190
695
schuttersv.
92
94b
69 14
sim.de.wlt
250
69 14
sim.d.w.ct
252
250
250
69/70 7
siraons emb
84.5
90
91
56 8
sosrabaja
23.5
23.5b
665
stokvis
112
113.5
113.5
665
stokvis ert
110.5
112
69 6+10st
st.twenthe
85.5
85.1
86 8
699
synres
193.5
1
666
tab.phllips
65
66*
69 14+5st
69 14+5st
69 15
6
696
69 5.20
69 12+Sst
69 i2+5st
606
606
695
69/5.00
69/5.00
69 20
6915
nelle
nelle ert
netam
nieaf
nieaf ert
nlerstrasz
nrd.eur.ht
n.hol.expl
id 6cpr
norit ƒ20
nutrlcia
nutricia vb
nyma
nyma ert
nljv.t.cate
ogem
ogem nb
orenstein
oving
6915 oving ert
54 4 padang.pc
69 /2.6+4st pakhoed 20
69 /2.6+4et pakhoed ct
69 6 pnlembang
6010 palthe
69 11 parkhotel
69/ 1-90 philips f10
69 0.86 ld.6cpr ƒ10
69/ 1.90 id.gb.crt
69 0,86 Id.gb6cpr
6915 pont.kon.ht
69 7.8 pnt.k.h.6cpr
62.2+4et poorter
66 5 porcel.fles
69 21 pr&brandt
295 310* 310*
292 306
113 110.50
106
14
119 118.50*119
145 142x
100
100
112.50110.50'
342 335
342 335
50.50
28.50 27.50 27.5
60 61* 61.5
61.5
81 81.30 81.5
228 234
119 195x
203
67.5 68
67.5 68
63 63
80 79.8
500 500b
64
21.5
465 46.5
15.2
161.5 161.5
90 90
167.5 167.5
131 130x
360 355
71*
71*
63
79.8
5 6 tab.phil6pr 60
4 10 tandj.priok 10.50
3 8 techn.mar 143 144 145
318 techn.unie 301 300* 300*
21.50 techn.u.wb 295
3 6 tllb.waterl 290 290
37 tricobest 69.50 68
3 7 tricob.crt 75
3 24 twentskab 433 430 430
313 ubblnk.d. 103 103* 103*
3 6 udenhout 98.40 99-80 99.5
3/9io unlkap 14 114x
5.43/0.73 unilever20 114.50
9 5.43/0.73 unilever ert 84.60 84.50 84.1
69 7 unilev.7cpr
ld ct7cpr
69 6 id.6cpr
id.4cpr
69 4 id.gr4cpr
utermohlen
69/8 vllet-w.beh
veneco
12 vaneta
69 9 ver glas
60 9 ver.glas.nb
66 6 verh.echev
68/12 vor.mach
v.mach.crt
66/7 5 ver.n.kleer
69/4 481 v.n.uitg20
69 1 40 v.n.u.7pr20
6810 vor.touw
6810 vertouw ert
83.5
92.5 91 5
81 81
50.5 50.5
52 51.8
281 1 281.5
107
82
110*
82
114
136
150 155
34.5 34
66 66
65
35 35
124 124.5
18 17.
154
113 100§
125*
5
68 5 vezelvew 71 71.20
11 vihamij-butt 155 152
69 6 vredestein 400
vredest.crt 380
69 24 v.r.g.pap 600 600
58 10 vulc.oord 116 120* 121*
61 7 waveren 53 53 52
69/2.76 +28 wegener a 75.20 74.90
69/2.76 +28 wegener ct 75.20 74 90 74.9
69 20 of 48t wereldhav 418 420* 422*
69 3 00 wessan20 66.50 66 67
69/70 10 wessem 124 124 124
68/9 20.1 west.suiker 370
68/9 10
68/9 10
686
695
104
103'
100§
100
98
wijkherlnge 71.50 71 x
zaalberg
70 72
IENIGDE STATEN
Induat.
44.75
44.75
44.5
ilral.crp
8.30
8*
8b
educt
20.50
21
gh.ludl
25.35
25.75
25.75
fcgh.pow
22 50
24.50
fed.chem
21.30
21.60
21.8
tbranda
45.70
46
Ibroadc
34.50
j.can
33.75
41.75
41.5
[cryst.a
23.50
23.75
23.75
by an
33 90
33.90
enka
33.10
33 20
33.2
home
69
69 70§
metal
31.80
32*
32.1
.motors
6.45
6 30
6.25
photoc
10.20
10.50
10.5
.smelt
25.70
smelHO
26.50
27 25§
29.65
atand
30
31
31
tel&tel
47 60
47.85
•tel&t.10
48.25
48.5
48.5
tel.M
47.6
47.85
tal hl 0
48.25
48.5
48.5
pex
18.35
17.75
17.75
sted
29.5
29.6
29.6
iconda
20.5
20.3
20.4
lans I.gci8
24.8
23.7
23.7
ncosteel
20.2
20.25
«land oil
24.1
25.7
25.7
his.top
20
20
int.richf
66
65.6
65.75
t ohio.r
10
tohlo4pr
13
4ik.clg.
■interc.
dlx.crp
llehem
).7
8.25 8.25
27.5 2825
20.8 21.25
21
eing 15 5 15.2 15.5
Mei 1
'ggs5 1.6
Rington 42.5 42.25
"troughs 113.5 112.5 113
•"anese 59.75 60 25 60.25
"O.corp 17 25 17.2
Mbourn 6.5 6.4
Wap.oh.r 49.8 43.6
J '"c.railw. 4
Hc.rn.5pr 4.5
chrysler
citlesservl
cons.ed
cons.naïgas
contlnent.c
cont.motora
cont.oil
cont.teleph
controldata
c.p.c.int
curt.wright
curt.wr.cia
dart.lnd.
dalmonte
dow.chem
dupontl
dupontIO
eastern.alrl
east.kodak
elp8so ng
elpaso 10
equltable.g
f.n s.lnt
fed.pac.el
first n city
floridapow
fluor.corp
ford motl
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gon.electr
gon.foods
gen.motor8
gen.publ.ut
gon.tel.el
getty oil
gillette
gimbel br.
goodyear
grace
greatnorth
27.5
27.7
-
47.95
46.7
46.7
45
45
51
35
34.75
34.75*
37
37
37
24.25
24.25
29.4
29.5
67.5
18
18
31.05
31.2
31.3
26.25
26.25
26.25
54
54
34
34.5
11.4
11.5
11.5
2 7
34
36
36
24.25
25.75
25.75
72
72.3
72.3
127
128
128
129
129
15.5
15
14.75
76
75.75
76.25
16.5
17
17
17
17.5
17.5
32.5
32.75
7.2
7.5
11.5
12
12.1
71
70.75
70.75
55
55
22.25
22.50
51.50
54.75
53-60
53.6
30.40
30.25
30.2b
40.50
21.75
21.75
21.9
29.25
29.75
89.50
90.75
90.75
87.80
88.50
87.8
77.80
79.10
79-1
21.25
29.50
30.50
30.5
71.10
70.75
70.75
44.75
44.80
37
38
38
30.50
30
30.1
30
30.75
30.75
28.25
greyhound
gulf oil
heller
hilton hotel
llllnol8C.ind
insilco
Int.bus.m
lnt.flav.fr
Int.harvest
Int.paper
Int.tel&tel
joneslaugh
kansa8pow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
libby
Iing.-t2
Ilng.-t10
ling.-tcpr
litton.ind
lockheed
lone.st.cem
lotiisvill.nr
marahal.fld
martin.mar
may dept.st
mca.inc.
mcdonnell
merek
mlnnesota
mobll oil
monsanto
montg.ward 60.25
natbiscult 49.6
nat.can 3.3
nat.cashreg 37.5
nat.distill 15.25
nat.fuel.ga8 22.8
nat.gyps 11.6
14.90
15.30
15.3
31.50
22.50
22.40
22.4
40.75
42
42
23.75
23.75
24
15.25
15.75
328.9
328
328.9
64.75
65.5
65.5
28.25
28.5
28.5
35
35.25
25.25
50.75
51
51
10
10.25
10.25
23.7
25 25
37.1
37.8
41.25
41.4
41.1
35.9
41.5
41.6
41.5
13.6
14.9*
3.25
3.25
3.25
6.3
6.3
6.3
12.15
19.75
12
10.75
18.75
18
20.85
21.15
10
98
27.3
27.4
27.4
65.5
27
26.75
16.25
16.6
29.1
28.6
20
20.75
20.75
18.75
19.75
97.75
97.75
97.75
97.1
99.3
983
57.75
59.5
36.5
35
35
38.2
16.3
23
18.5b
49.65
23.4
38
nat.steel 41.7 41.75
nat.tea 10.7 10.7
niag.moh 15 14.5
norfolk.w 60 60 25
n.am.phill 24.4 24.5
60.4f
24.5
nrtham.rock
north, illin.g
north pac
occidental
olin.corp
pac gas
pac.light
pann.ceritr
peoplcs.gas
pepsIco
phelpdodge
phil morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca.corp
repub. steel
revere.copp
reynolds
schaefer
sears, roeb
shell oil
80uth.cy
south.nat.g
south.pac
south pac10
south rail
south.raillO
aperry.rand
8tand.br5
stand.brIO
stand.o.cal
st n.Jers4
st n.|ers10
Bterling.dr
8tud.worth
stud.w.cpr
sun oil
8un.oll 10
swift
tandy.corp
texaco
texa8.lnstr
texa8.utll
toledo.ed
transam.crp
u.a.l.lnc
18
18.5
33.75
33.5
28.75
28.75
21.5
21
19.5
19.9
19.9
31.5
23 1
23.4
23.*
6.4
6 4
37.7
536
53.9
38.2
39.2
39.5b
50.4
50.5
50.6
29.5
29.25
29.4
76
75
75
122
121
121
27.3
49.5
49.75
27.3
27.8
27.7
27.3
27.4
27.4
17.5
18.5B
55
54.8
31.25
29
29
76
76.25
76
47.5
47.6
47.0
24.4
24.05
24.15
57.75
61.75
61.75
26.5
33
33.5
56
49.8
25.6
25.9
26§
46.75
47.85
47.25
48.10
53.25
54.75
54.75
72
72.80
72 50
42.60
50
49.50
33
47.75
47.80
47.8
37
37.40
37.4
28.70
28.80
49.50
50
50
35.25
35.75
80
82
59
59
59
34.50
34.25
34 25
15.20
15.50
15.9
22.75
22.75
union.carb
38.60
39
39
union el
19.20
union pac
46.4
46.4
46.4
uniroyal
21.25
20.1
20.2
unit.alrcr
33.5
35
unlt.fruit
34.25
34b
unit eteel
28.65
unit.steeHO
30.5
30.5
30.5
warn.lamb
72.25
72.25
72.25
we9t.banc
34.7
35.2
352
weat.un.tel
39
39.2
39.2
westlngh
69.75
69
69.25
woolworth
36.6
36.95
36.95
wrigley
100.5
CANADA
alcan.al
24.50
25.10
25.1
asbestos
30.40
30.20
heli.tel.can
4.50
46.80
46.7
can.eouth.r
42
can.brew
7
7
7
can.pac.r
70.70
71.10
71.2
can.pac4pr
148
comlnco
22.50
23
cons.bath
12
12.60
dom.steel
9
domtar
14.35
14
14
gulf oil
19
19.20
gunnar
1.55
1.55
hlram.walk
43.75
45
hunt.dg.kl
8.80
8.80
8.8
hunt.dg.gr
8.80
8 80
8.8
husky.oll
14
13.85
13.85
Imperial oil
19.80
20.10
20.1
Ind.accent
16.80
16.80
inl.nat.gas
10.10
10
Int.nlckel
51
50.50
inter.p.line
27.25
27.25
inv prop
4
4
4.1
I.O.8.man
4.75
4
l.o.a.cur10
1.20
1.35
1.4
I.o.a.cur50
1.20
1.30
1.4
I.o.8.cur100
1.20
1 30
1.4
macmlllan
27.40
27
maasey ferg
10.65
10.75
10.75
peruv.lnv
.60 0.60*
peruv50
1.60
1.60*
shell can2
33.15
33.45
33.75
shell canIO
33.40
33.70
33.7
ateep.rock
3.05
3.20.
3.2
MIJNBOUW EN PETR.
bengkali8
boeton
domaniale
dordt.p.ct
dordt.p.prct
gaboes
maxwell20
moeara
moeara ct
Id.opr.
Id.1/10opr.
Id.lwbw
ld.4wbw
ld. 1/20 4wb
sarakreek
SCHEEPVAART
hilleger8b. 298
holl.am.l.ct 92 92
houtvaart 180
oostzee 111 110
wijklljn 270
zeeland 175
zeevaartmij 105 105
DEPOTFR.BEW. NEDERL
omnlum.al 465
omnlum.a5 2250
omnium.oa 153
omniumob 143
rubbermij 11
z.-afr.goud 237 235
PARTICIPATIEBEWIJZEN
alg.fonds 98.50 93.50
am fifty 894 891
am.fund 204 200
converto'/s 153 152
convertol 763 760
goldmln'/j 113.60 114.80
goldminl 568 574
hbb.b.d152 152
hbb.b.d.1-2 760 760
holl.fund'/i 114.50 114 50
holl.fundl 563 565
holl.fundIO 5630 5650
interbonds 605 605
invest.gold 350 355
rentefond8 727 727
VASTGOEDFONDSEN
nederland 481 480*
MET MOG. HYP.
b.bel.vastg 112 112.50
b bel.Jd'70 108
breevast67 91 91
AAND. BELEGG.MIJEN
amst.b.mlj 133.50133.50
dutch, int. fd 130 130
eng.holl 1e 52
eng holl 2e 52
hambro 86.40 86.50
i.k.a. 135.60 156
mijbeb. 587
nefo 65 65-10
obam 392 395.50
protector 117 118
rollnco6}cp 80 80
uni.invest 61.20 61.10
unitas 72 72
utilico 119 119.30
wabo 235.50
SURINAME EN ANTILLEN
int.techn. 11.80 11.85
lev.cap.hld 15 15
pac.seab. 18.85 18.75
tokyo.cap 15 15
DUITSLAND
adiropal 36
ad!ropa5 180
adiropalO 360
atlantic.fd 252 252
concentra 292 294
europal 41.70 41.50
europalO 417 415
fondak 30.5
fondls 29.5
fondra 83
tresora 390
unlfonds5 118 119
unifonds20 6
ENGELAND
trust.bk.lns 295
trust.b.l.gr. 737
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvestl 66.5 66.5
eurinvest5 332.5 332.5
eurlnv25 166.25166.5
eurunionl 121 121.3
eurunionIO 1210 1213
financ.unIO 340 340
interitalia 420 420
u.s.truat 11 11
valeuropl 67 67.4
valeuroplO 670 674
valeurop25 1675 1635
ZWITSERLAND
unlversall 89 89
unlver8al10 890 890
ZUID-AFRIKA
am.8.afr.lnv 40.5 42b
AUSTRALIË
l.p.c.ai/str 590 590
CANADA
can.lnv.fd 3.7 3.95
canafund 56 56.25
nat.re8.gf 6.6 6.7
VERENIGDE STATEN
abacus 15
boston.c.8t 7.1 7.1
channing.gr 4.9 4.95
channlng.spi .85 1.85
chem.fund 18.25 18.3
col.growth 4.75 4.75
dlvtrust 12.15
dreyfus.fd 12.25 12.25
dreyfuslO 12.25 12.25
fldellty.fd 16.10 16.10
fldcap.fd 11.60 11.40
fld.tr.fd 23.60 23.75
Invest.mut 8.40 8.50
japanfund 10.75 10.50
lehman 17.35 18.10
madison 18 18.25
manhattan 5.10 5.40
massachu8 13.40 13.20
oppenh.fd 7.25 7.10
philad.fd 11
sigma Inv. 10 10
steadman 2.65 2.65*
techn fd 6.30 6.30
unit.corp. 8.80
value.line 5.25 5.30
wellington 9.50
CONVERT. OBLIGATIES
akzo4j 74.50 75
amalqa8j 106.40106.80
amro69 5 j 88 87.50
bk.onr.zk7 107 106.50
berqho4) 97
bergoas6j 75.50
berk pat5 89 89.50
borsweh3j 91.50 91 50
breda or|b7 102..70102
dr.overiJ4j 89.50 89.20
elsevier7j 125 125
gelderzn4j 88.50 88.90
geld.tlelSl 109 110
gevekeöl 99 80
gist-broc5j 94.10 94.10
grasso5| 93 91
grinten6J 109.50 109.30
rolin.kl6j
rolin.gr6J
ruhaak4
smlt.nljm6
stokvls4j
tilb.watö}
ver.glas7
ver.mach6]
vihamlJ6
vlh.-butt8l
wyers6i
tyco.lnt.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8l 103.40 103 50
101.60 101.50
131.50 131.50
119
abn708
abn ap66
abn sp67
abn 8p68
abn sp69
alg.mljllq.5
alg.mljliq4j
amro69 8j 10400 104.50
amro69 8
amro70 8
inventum5 82 82.5
kempbea.4) 91
kluweröj 124
k.l.m 68 53 86 85.5
Ilps-gi8p.5 102.5
meelfabrfjj 94.6 94.7
m.bouw4] 85.50 85.50b
meteooröj 127 127
nederh.5 84.60 84.10
n.d.u.6) 94
n.midd.bköj 92.50 93.50b
nljv.t.cate8 92.50 92.80
ommerenSj 153
philips6i 98 98
phllip84j 90 90
pontk.h.53 87.50 87.40
170
196
176
196
85
85
90
91
124
92
101
102*
90.80
91
91.50
91.80
117
119
84.50
84.50
96
95.50
112.50
113
84.30
84
EN ANTILLEN
59
90.10
83
118.50
113.50 113.50
108 107.50
1.50
0.50
02.40 102.40
102.40 102 40
amro sp67 127.50 127.50b
autofln64 6 79 80x
autofln63 5 74 74
autofln55/6 86 86
avlsta60 5 75
avista56 4} 84
avl8ta55 4 86
b.bouw65 6 70.90 71b
b.bouw63 5 75.50 75 50x
bkmees&h8 101.90 101.80
bng70 8} 103
bng70 8 103.4
bng57 100 6 89
bng57 500 6 90
bng52 2 4j
bng rsp52 204.5 204.5
bng rsp57k 199 198.9
bng rsp57g 199 198 9
bng rsp58k 152 152b
bng rep58g 152 2 152b
bng rsp59c 146 146
bng rsp59d 134 134b
bng rsp59e 127 127b
bng62 1rsp 134 34b
hn"®0 2rsp 135.5 135.5
bng62 3rsp 120.7 120 5
bng64 rsp 134.2 133.8
bnq65 rap 127.3 127 5b
bng661rsp 129.2 129.2
bng66 2rsp 127.5 127.5
bng66 3rap 121 121
bnq67rap1 116 10 116-20
bng67rap2 116 10 116 10
bno67 rsD3 114 114
bna67 rep4 2 50 12.50
bno67 rap5 111 60 111
bng67 rsp6 109 20 109
bnal r8o68 111.50111.50b
hn"-> 106.30 105 90
bng3 rsp68 109 70 109.50
bnq4 rsp68 107 106
bng5 rsp68 111.50 11180b
bng4 rsp69 106.30 106 30
gr.l.cr54 4 83.70
gr.i.cr55 3j 74
gr.i.cr563j 88
haba55 4) 78.50
haba56 4) 79
i.k.a.w.obl 100 100
mavlc56 4)
mav.55/6 4 5.10
midl.cr62 4j 96.70 96.60
n.m.kr66 7 98.20 98
n.m.kr66 6j 97.30 96.90
n.m.kr66 6l 96.40 96.30
n.m,kr65 5ï 89.10 81.25
natborg4j 76
natborg4 63
nat.cred3} 69
natlnv70 8l 102 102.10
nat.lnv69 7l 92.50 92
nat.lnv5j 91
nat Inv4 j 84
nedb.inst5 77
ned b.lnst4 70 70
n.cr b 8l 102 102
n.m bk 8j 102.30 102
n.m.b.8 101.70 102
n.o bk8 j 105 70 104.30
nd ontw66 7 92.50 92x
nd.ontw64 6 86 85.80
ndwet8i 101 -40 101.30
nemafi4j 96
rijnl.dlac5 76.50 76
voor8ch62 5 80
voor8ch4j 77
PREMIELENINGEN
alkmaar2j 61.95 63.40
adm ca33 3 127.95 127.95
adm.ca.g3 119.50 120*
adm w51 2\ 62.30 62.75
adm oRI 2' 58.50 58.50b
adm 56 1 2) 63.50 63.90
adm 56 2 21 71.50 70.20
adm.56 3 2\ 72 70.50
adm 59 2) 63 50 63.50
b.l.q.69 5 95.50
breda54 2^ 62 05 62.05
dordr56 2j 64.30 64.85
eindh54k2; 60.85 6140
eindh54o2'. 61 59§
enach54k2l 61 61
ensch54q2j 61 59§
sgra52 1 2\ 71.50 71.85
Sgra52 2 2\ 71.95 71.95
ned.r.kr€7 2 6^85 62 90§
rdam52 1 2\ 75.50 73.50
rdam52 2 2J 73 95 73 95
rdam57 2} 71.90 70 60
utr52k?l 99.50 100*
utr52n2l 89
zholl57 2l 71.85 72.30
zholl59 2j 72 71.55*
LUCHT- EN SCHFEPV
k.l.m.68 7 89 20 - 89.10
92 90 93*
89.50 89 50
112
113*
bk oz64 51
81
82
104
105
bk oz wbaa
59.50
50
160
163
bk oz wbab
182
182b
79.2
79
ben.fin68 7
82
76.5
76*
exp.fin66 7|
99.50
98
87.1
87
exp.fin58 5
95.60
95.60
exp.fin57 5 95.50
exp.fin58 5 94.60 94.70
83.25 83.25b
....U..U.WJ 68.50 67.50
gem adm3l 74.50 74.50b
gem.cred.3 82
m 96.50 97b
91
82
79
82
87
80
91
82
82
79.50
k lm 5
k.l m 4}
k I m 4j 95 50 96 50
A^tiive oblinaties
101.60
101 65
101.60
101 65
100.70 100 70
100.95 100 90
100 2 1 3
13.40 103 70
12.40 102 40
101.15
101.15
96 70
96 90
9370
93 70
93.90
93 90
92.70
92.30
P.9 95
89 30
89 90
89.20
99.70
89 20
89.60
89 20
89.70
90
87
87.20
86
8500
87.10
87.20
86.70
86.80
84.55
84.60
84.10
84 20
81.70
81.70
84.80
84.90
80.70
80.80
84.20
84 70
79.70
80
77.50
77.50
96 60
96.60
94.50
59 f 1000 4J 82.50 82.70
60 1000 4] 77.40 77.40
61 1000 4 V 80 78.30*
63 11000 4] 76.80 77
63 2 1000 4) 76.80 77.20
61 1000 4 80.20 80.20
62 f 1000 4 75.80 75.80
53 f 1000 3 J 73.90 73.80
gr boek 3] 54
47 ƒ1000 31 66.60 66 55
51 1000 3J 92.50 92.50
53 1000 3 80.3 80.6
56 1000 3* 78.7 78 8§
48 1000 3 66 5 664
bel.cert.3] 63.5
50 f 1000 3 1 69.8 69.7
54 ƒ10003) 70.6 70.6
55 1 1000 3] 70.7 70.65
55 2 1000 3] 78" 78
qr boek 3 44 44
37 f 1000 3 85.8 86 0
46qr boek3 83 83.1
47 1000 3 89.4 89.2
belc.1000 2j 99
belc. 10.000 99.5
qrboek2l 37.6 37.3
n Ind.37a3 93.5
inschr nb 3 80.8
BANK NED. GEMEENTEN
bnqwonIO 105.50
bno70'90 8? 104.90 104.70
bno70/85 8l 102.85 10? 60
id.70'95 8] 103.50 103.60
Id70/78 1 8)104 40104 ?0
Id70'78 2 8l 04.10 104.20
WO'RBS1 101.30 10145
bno69/76 8 101.50 101.70
bno69 18 100 60 160
bnci69 2 8 100.80 100.70
bno70/76 8 101.80 1190
bno69 1 1\ 95.10 95
bno69 2 7) 96.40 96 30
bnn661 7 93 30 93 20
bnq66 2 7 93 92 80
bnq66 3 7 92.40 92.35
bnq66 4 7 92.40 9? 35
bng69 7 91.50 91 50
bno67 6} 89.80 89 80
bnq68 6} 89.40 89.30
bng66 6 90 89 90
bnq67 1 6) 87.70 87.70
bng67 2 6) 87.40 87 30
bng67 3 6l 87.20 87 20
bnq68 1 6\ 87 20 87.20
bno68 2 6 l 87.50 87 40
Sn^0 3 6J 87.70 87.80
bna66 R) 88.70 89.70
bng67 6l 85.70 85 70
bno57 6 91.80 91 30
1 R '83.40 88 30
bno65 2 6 83.40 83 30
bna58 5* 81.50
bnq65 5l 86 10 36 1 0
bna651 53 86 86
bnn6R 2 5? 85.60 85 60
bno65 5l 85 85.10
bnq58 5l 88.20 83 20
bnq64 5j 82 90 82 30
bnq65 5Ï 83.90 83 30
bng58 5 82.90 83
bno64 1 5 82.90 82 70
bng64 2 5 82.10 82 1 0
bng58 43 81 81
bng58/59 41 79 78.90
bno59 4l 76
bng59 1-3 4) 82^0 83.10
bng60 4j 82.65 82.55
bng60 3-5 4] 82.05 81.90
bng62 4) 76.10 76.10
bng62/3 4i 75 75
bng52 1 4j 74.10
bng52 1-34] 84.70 84.70
bnq52wn4] 91.70 92 30
41 80.30 80 30
4] 80.40 80 20
41 80.80 80.70
1 4J 74.30 74.10
2-3 4J 72 30 72.10
4 74.20 74.30
85 85.10
1 31 70
bng54/5 3) 70
"2 3) 72 69
3) 79J 0 79.20
1 31 68.50
2-3 3] 68.50
4 31 68.50
73
bng52 1
bna52w
bng56 4
bng60 4
bng61 4
bng63 1
bng63 2
bng61
bng47 31
bng54 1
bng55 2
bng56 31
bng54 1
bng542
bng54 4
bng55 31
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 100.2 100.2
70/851 100 8 99.15 99.2
70/85 3 100 8 100.3 100.?
fr.gr. h 1 8
fr.gr. e 71
gr.gr. a 7
fr.gr. k 2 6
fr.gr. k 3 6
fr.gr. g 1 6
98.3 98.2
92.6 92.5*
89 89
95.35 95.35
94.4 94.3
93.6
70/77 100 8 100.5 100.5 !(r"'f6l 1 95;5 %b
cciinri7 qo-z Q9 O y
>2.3
87
85.3
84.1
83
82.7
84.7
78.6
76.05 76
96.8
95.1
76.1
76.3
73.1
80.4
73.1
65.6
65.6
1 100 7
1 100 6:
67 100 6!
67 100 6
64 1 100 5;
64 2 100 5;
58 100 4
59 f 100 4:
63 f 100 4-
64 1004
59 100 41
60 100 4.'
61 ƒ1004!
63 2 100 4
61 ƒ100 4
62 100 4
47 100 3;
47 500 3
51 100 3j
51 500 3;
53 f 500 3.
37 100 3
37 500 3
46 100 3
gb 46 500 3
47 $100 3
47 500 3 88.3
nederl. antillen
ned.ant.67 61 86.2
ned.ant.60 5 77.8
ned.ant.59 4] 89.5
ned.ant.62 4j 81
prov. en gemeenten
almelo4l 77
a'dam63 4l 77.75 77.75'
a'dam53 4 81.5 81.5
a'dam47 g 3j
a'dam48g 3>
apeld.52 1 4.
breda52 1 4j 81
breda52 k 4 75^
breda52g 4
brielle 4l
76.8
75.7
80b
74.3
65.5
65.5
91 91b
89 91b
78.5 79.1b
82.5
82.5'
83.1
83.1
87.5
fr.gr. dw 6
fr.gr. dw n6
S!'I Ifr-gr. s 6
S'f fr.gr. 1 5j
g*} 'fr-gr. dv 5
;fr-9r fs
Wb fr.gr. xxa4j
79 3x fr.gr. du 4)
fr.gr. z4l
fr.gr. y A\
fr.gr. deve 3J
fr.gr. dava 3
s-grav a 3l
hyp.ned. v 3j 64
hyp.ned. q 3
hyp.ned. r3
ned. k 3
ned. b 3
ov.ijs qr3l
ov.ljs. p 3
86.6
85
84.1
85.1
84.1
81
83.05 83.05
78 78
78.1 78.1
78.05 78.05
75.2 75.1
75.3 75.1
66.9
brero vg 63 5 68.5 68.7
brerovb 66 71 95 95b
brero vb 65 6 89 89"
br.petr 66 71 96.45 95.9
br.petr 65 6 91.1 91.1
brocad 55 3j 78.35 78.4b
bijenk.bh 6 101 101.5*
coop.ned 7 101 101
coop.boer5 82 82.1
Mi 97.5 97.3
C. 67 63
c.m.c. 57 5
c.m.0. 64 5
cm.c. 60 4j
85
94.5
90
91
85b
94.5b
90b
91b
c.m.c. rsp 65 117.5 118
62.5
70
83
83
83
81
88.25
82.4
78.55
75.5*
75.5 77.5
81 80x
drente 52 4j 78.55 78.55
elndh63 4l 74.5
gouda52 1 4j 77.3
s-grav53 4l 74.5
s-grav56 4]
70
941
'2 41
>6 41
81.5
73.5
75.5
gron52 3 4j
hrlm59
heng52
heng56
Iwd52 2-3 4
noordh47 3j
r'dam57 4j
r"dam37 4 3)
"dam37 6 3i
r'dam38 1 3j
sassenh4]
small 2 4l
tj.adeel 4J
tilb. 56 41
tllb. 59 41
wag.52 1 4l
baltb. 41
z.holl52 4l
z.holl51 4
zutphen 4
zwoll.52 1 4j
zwoll.54 3J
hyp.banken nederl.
alg.fr. 3 63
79.5
75
79.1
70
69.75
70b
78.55 78.55
75.1 74.5
78.55 80.5
76.2 76.5
rott. ad 31
tllb. o 8]
tllb. z 5
tllb. u 4j
utr. ab 7 J
utr. y 6
utr. x 5l
utr. u 4 j
utr. s 4Ï
utr. v 4J
utr. h 3l
westl. dz 8
westl. r 7
westl. q 1 6j
westl. q 2 6j
westl. b 1 6j
westl. x 6
westl. y 5i
westl. z 51
westl. s 5
W68tl. U 5
westl. v 43
westl. 14 J
westl. d 4j
weatl. j 41
westl. I 4
westl. f 31
westl. no 3j
westl. u 8%
westl. u 8j
c.z.camp 5
dr.ov.hout 4
duyvis 4j
62.25 giessen 5
70 Igruyter5
64b heinek 7
65.05 67.05 hoogov 6j
67 66.05 Indola 5j yo
indola4] 91
ing.bur.bw43 86
J.heybroek 5 87
kemp.beg 6
81
90
92
86.5
88.7
94.5
90.2
78.55
72.3
76.25
74.25 73.25
73.6 73.6
88.25 88.5b
82 78.55
80.5
79.3
78
78.5
77
80.5
72.1
78.55
78.55
75
79
78.55
78.55
89 89.5
91.5 88.3
75 77.5
78.55
72.1
65.7 66
65.7 65.7
66.5 66.5
66.5 67
65.5 66.5
100.5 100.5
78.8
77.3
92.6
84.6
79.2
78.2
76
75
65
96.2
88.5
97.1
95.1
95.5
84.6
79.6
78
78.2
83
78.1
76.2
82.1
75.2
78
79
65.8
77.3
93.5
84.5
79.1
78.1
76
75
65
97.5*
78.1
76.15
83
75.1
79
80.2
66.3
99 99.05'
105.1 102.
wstl-u 70-2-8J 101.5100.6
zeeuws ab 3 65 63
z.h.zbek 3j 70 69
hyp.banken buitenl.
nw.pac. a 5j 90 90.5
scheepshyp. banken
nd.8ch. uv 3j 60 61
rd.ach. cd 6 77.5 77.5
rd.sch. 4j 72
rd.sch. a 3J 63
8ch.ned. al 4 63
sch.ned.88 3} 63
handel, ind. en div.
akzo kl 41
akzo gr 4J
fr.gr. m. 83
fr.gr. 70 8j
63
72
63.5
63
64.'1*
amstel br 5
batenb. 4j
blauwh 7]
blauwh 6j
blauwh 5]
blauwh 4 j.
blyd.w63 5
blyd.w 54 4
blyd.w 55 4J
87
91.5
84
92.5
84.5
85
87
73.5
75.5
73
87
87*
91.5
84b
92.2
84.5
85b
86.2
73.5
75.5
73b
boomruljg 4j 88 88
87
80.25 80.25
kemp.zlnk3l 91.5 91.5b
kon.adam 5 77 77b
k.z.ketj 65 6
koudijs 4j
limb.st 31
llnd.Jacob 5
lijm delft 43
meelfabr 3]
nat. gr. ac 3
ngu 70/77
ngu 70/85
n.gasu 69
n.gasu 66 7[
n.gasu 66 6j
n.gasu 68 6;
n.gasu 53
i.8taat8m 6l 86.7 86.7
nyma 4 83 85
pakhoed 83 102.6 102.6
90.7
87 87
98 98
87 87b
81 82b
95 95b
60.2 61.5
103.8 103.8
103.7 103.6
95.6 95.5
94.9 95
90.8 90.9
90.3 90.1
92 92.2
pakhoed 7
peek&cl 71
phll 51 $g 4
phil 48 31
pegem 57 6
.5
925
79.7
95.5
87.5
i.1
pegem 58 5 84
pegem 52 4j 95.5
pegus57 6
p.g.e.m 57 6
p.g.e.m 64 6
p.g.e.m 59 4j 80
p.g.e.m 62 4 74.5
pn.brab 51 4j 97
relnev7j
rtd-r.pljpl 6j
rtd-r.pljpl 5]
rtd-r.pljpl 4]
rijn-sch 7'/8
sep. 70 8
schiphol 6
9ch.hon 65 5}
sch.hon 51 93
sch.hon 4j 93.5
8ch.hon614i 91
8ch.hon63 4] 86.5
8chultema 4) 86
shv 8j 101.95
smlt.n. 62 4)
sp.twente 4}
unilever 6 87.5
ver.gla8 5 86
v.mach69 7% 82.5
v.mach58 5 86.2
v.mach62 5 82
vries I|z62 5 86
90
87.3
935
85
85.7
98
837
8.5
85
gezondheidszorg enz.
aeneas7]
ant-ijss8j
august9]
bern.adm7l
bronovo71
bronovo6l
chr.verpl.z7]
ch Ziek.nd5
c.J.deo70 9
cruquius 5J
dorp st7
elis venr7j
eudokla5
eugeria7
hr.loo57 5
hr.loo38 3)
hr.loo51 31
h.g haag3
hp.zk.utr8
hp.zk.utr7
hp.zk.utr7
n h-dlacm8j
nhdiac69 7]
nh.st.zg68 7
nh.st.zg67 7]
olvr gh9l
ope.dei7j
pr.ch.dordt8j
rk.z.hlsm7
talmt r5
vr.hof69 7l
vr.hof67 71
w.arntz6
z-v.adam3j
zonnegl.8i
zonnegl.7j
spoor- en tramwegen
ned 8p70 8} 102.1 102
ned.sp57 4| 86.8 86.7
ned.sp55 3j 92 91.6
Int. en buitenl. len.
8è
98
86b
97
101.5
103
85.5
86.5
78.5
79.5b
87
87x
72
72b
99.8
100
77
77
82
82.3§
85
835
76
76b
81
81b
76
76
80
80b
85.5
86.5
75.7
76.5
65.5
65.5b
101
100x
87
86.5
83.1
83.1
99.5
99.5x
86
86.6
86
86.7
85
85
76
76
64
64x
100.5
101b
82-6
82 5
95
95b
97
96b
85.6
86.5
100
99x
87.5
87.5b
84
83
75
75b
85
86.5
82.6
82.5
79
79b
97
89
97b
89
brero vg 69 8 95.7 95.5x vromenp 6
99.95 99.95'brerovg656 82 82x |ijsselc.5
96
82
84
intinstellingen
95.5b
eurinv68 6 j
88.5
88.25b
96.1
90
eurinv64 5 j
8225
82.25b
eurlnv65
80
80b
86
eurinv4j
80.2
80.2b
79.5
eurinv4]
83
84-1
74.5b
Inter.am7
90
90x
97x
int.bk68 6j
89.5
90b
84b
int.bk61 41
76
76b
87.1
Int.bk62 4}
75
75b
93.9
int.bk55 3j
90
89.5
84.8
k.s.g.64 4?
86.6
866
85.1
k.s.g.65 5j
86.2
86.3
98.2
ks.g 62 4j
84.5
84.5
83.8
k.s g.61 4j
84.5
84.5
88.5
belgië
99b
antw54 3j
76
76b
93.5b
belgië61 4]
85.4
86b
91b
belgië21 4
66.1
66 05
86.5b
belgië35k4
92
91
85.5x
belgië54 3)
78.5
78 75b
101.9
belgië55 3j
77.25
77.25
84.5
bela.petr.r.5
92.5
91.8
83.5
belg sp54 4j
89
88
882
belg sp37 4
57
57
87
brasserle4
86
85
82.5
cockerill4
70.9
71
86b
cr.com.kl4
69.5
70
822
Iulk54 3]
76
76b
86b
petr fins k7|
103 3
1033
96b
petr fine g7j
104
104b
82.3
8ambre.m4
86
86
91.2
91.5
94
94
84.7
85
847
84.2
78
77
80
81b
94.3
94.15
92.75
92.75
34.8
35.5
90.9
90.8
95
95b
90.8
90.9
87.2
87
90.5
90.5b
91
91
9.5*
wag.lits4|
wag Ilts4
denemarken
kop.tel.61 4j
kopenh61 5
duitsland
hagen53 4
v.saar62 A\
engeland
allied br7
fundi ctct4
war' ctct3]
reed pap51
frankrijk
cère4l
c.f.petr.5
pipe Iine5
italé
enel eur6
Zwitserland
eurofima43
Aandelen
nw.pac.be. 95.5
n.west.p.dg
n.west.p2 93.5 93
amst.rubb. 37.5 37.5
am8t.rub.ct 38.2 39.5
h.v.a. ct 55.7 55.6
ngombezl 72 72
o.java.rubb 3 3.5b
ant.verffabr. 124 124
el.mlj.aruba 105 102
gevaert 111 111
petrofina 210 215
solvay 188.7 190
un.min. 1/10 131.5 129
un.mln. 1 1310 1300
budmeist&w 28
bayer.dua 137
br.enkalon 430
Imp.chem.i. 190
rank org 2600 2600b
rio tinto 430 425*
tanganylka 137
c.fln.parls.b 147
monted.20 75
monted.50 185
sub.nlgelrlO 63
komatsu 4.40 4.4
pioneer 10 21 20.2
pioneer 100 19.60 20.1
sanyo 10 9.15 9.5
6anyo 20 8.85 9.5
sanyo 100 9.15 9.5
sonyerp 13.40 13
Voorl. genot, fondsen
aandelen
kanetqafuchi 9.65 9-6
obligaties
106.02 107*
100.3 100.2
27x
138
410
185x
138*
147
75
185
60x
ball ned8j
coudew9j
d.debrouw9l 101 101
lnt.bk71 8] 99.6 99 6
m roepaan9j 100.6 100 2
nat.lnv bk8 100 8 100.75
100 100b
101.95 101.9
102.7 101.5
parkhuls9j
shv8j
unilever8
wstl u70 8j 100 100
econasto 45*
''"ws, scrips st"-'<d.
0.70 0.45
6.7 6.65
110 109.5
51.5 50
245 246-5
225 223
6.75 695
50.7 51
2 38 2.38
1.78 1.78
7.5 7.5
bad.an
ned nlllmij
m'j ndsm
philips
pye hold
rlo tinto
roiinco
shv
unitas 3'i°/0
unitas 2j%
prolongatie
