BEURS VAN AMSTERDAM
an»
actieve aandelen
1 vet. Pi», boekj
te rij.
B/4.00 ak
p/17 alc
ndij
y,el
naar®^3-20
bui.
BB 5
6
7051
70 51
deli-mij. cert, f 75
dordtache petr. mij
dordtsche petr. mij. 7#/o pr
)/9f3.5+58heineken'8 bel. en beh. a f 25
)/9r3.5+5eheineken's bierbrouwerij f 25
holland-amerlka lijn
lighe-
60 mt>
vorige k
openingsk
70 2-70.5§
70.4
238-238.5
239.5
51 8
51.5
40.1
40*
59.1-59.2
58.5
867
865
867
864
195.1
199
202.9
207
92 -94§
93.8
70.5
70.3
57.5*-57.8
57.3
1e tijdvak
70.2*-70.4
240-40.5
kon. luchtvaart mij
«8/7.25 ii'Akon. ned. petrol.-mlj f 20
/7 kon. ned. stoomb.mlj. nat.bez.
165.5
1408*-141.3§
86.5-87§
165.5
139.8*-40§
95.8-5.9§
217.3-7.4§
168.3
B/2+258t nat. nederl. eert. ƒ10 69.2**69.5 68.5
1317 ommeren (v) n.r.cert 281 277
B/190 philips' gloeilamp, gem.bez.10 46 2*-46.46 45.8*
B/5 2+2l8tr0beco(rott. bel. consort) ƒ50 2174-217.5 217.4§
«9/70 /2+l5*/iist rollnco ƒ50 168.4-168.5 168.2
B/6.50 scheepvaart unie ned. 50 83.6*-84§ 83.4§
/5.4340.73 unilever eert 20 83 3-83.*7 82.5
In deze koerelljst zijn opgenomen de officiate noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van da zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In da tweede periode een notering Is tot stand gekomen Is deze eveneene vermeld, voorzover betreft
82.5-2.7
2e tijdvak
3e tijdvak
4a tijdvak
5e tijdvak
70.2*-70.4
70.3
70.2-70.3§
70.1 *-70.2
240.5
240.5
51.3
51.2*-1.3
51.3-1.4
51.3
40.2*
58.2
57.6-8.2
57.8-8.3
863
863
863
862
362
200-51
200.1-200.5
200
200.3
207.5
208*-9
209
207.5-8
93.5
93*
70.3
70.3
70.3-70.4
70.1 *-70.3
57.3
57*-7.5
165.5
165.5
105.5
139.6*-9.9§
139.6*-9.9§
139.6*-9.8§
139.7*-40§
85.6*-6.5
865
865
68.2-8.3
66.3-8.5
277.5
276"-7§
275.5-6
275.1
45.8*-5.§§
45.8*-5.9§
45.8*-6.1
46*-6.1
217.3
217.2
217.2
217.2
1681-8.3
166.1
166-8.1
168.1
82.1 *-2.9§
82.4*-2.7§
82.8
82.5*-2.6
82.5-2.6
DONDERDAG 10 DECEMBER
70.1*-70.2§
241
51.2
58.3-6.7
864
863
197.5-9
207.3§
93
70.1-70.2
165.5-6
139.96-40.21
86
68.5
275*-5.2
46*-6.2§
217.2
188.1-8.2
82.5-2.7§
82.5
106*-6.5
140*-40.2§
85.5*-5.7§
68*-8.3§
275
46*-6.2
217.S
188.1-8.2
81.8-2
82.5
aandelen
BANK-, KREDIET- EN VERZ.WEZEN
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen in de rubriek handel, le-
duitrle en diversen. Canada en de Ver. St. Verklaring der tekene: d ex dlv.: c - e* claim: ge
daan en bieden; x laten; 8 gedaan en laten; b bieden; f notering In guldens; s
splitsing et ex etock; h herkepltelleatlodlvldend.
«/4.75 61e amev ƒ20 119.5 117.5 117
B/4 00 amfas ƒ20 85.1 84.5 84
e/i.5+2Ssta38 8t.r'darr 81 79.5 79
bk&a6s.ass 81.9 81.6 81.7
BIS bank.onr.zk 348 349.5 349.5
K5 cultuurbk 102.5 101 5
B/2 80 delta/lloyd 78.5 78.5
;B/4 60 e.n.nlllmlj 131.9 129.1 129
4-50 kasassoc 66.1
B/4.50 kasass.crt 66 66
!®10 mendes q 280
®3i nat.lnv.bk 93 93
B/2+2st ned.cr bk 37 37.20 37.2
'f® ned.midd.bli 95.50 95.50 95.5
16 rott.dlsc5cp 96 96
111+2* slavenb.a 206 50 206 206
B11 +2st slavenb-ct 206 206 206
HYPOTHEEKBANKEN NEDERLAND
6916.4 fr.gr.hyp 352
69/8.50 westl.-utr. 198
354
197
HANDEL, INDUSTRIE EN DIVERSEN
69/5.75
68/913
69/4.40
895+30
563.08
581.®
ffifltO
68/918
a.c.f^5 204
201
alb.heijn20 142
143.8
144.5
alg.h.o.g. 155
152
152*
alg.vr.imp 153-
153
153
amalga 54
55
amst.goed 117
amst.dr.dok120
116
115
amst.dr.5cv 117.5
amst.rljtuig 136
135.5
aniem.el 48
aniem.pwd 84
aniem.nb 52.5
52.5
aniem.nbct 51.6
52
arnh.8chb 100
arnh.schct 130
125
asselberg 102
101.7
aut.scr.w 112
113*
1.13b
auto r'dam 205
205.5
1 rr---
auto r'd.ct 206
ball.ned 73,1
72,8
bat.aann 432
432
433
batava 98
96*
batenburg 201
201
beek.a.l.van 86
85*
69 8
l 6315+1 Os beerszonen316
6910 of lOstbefo 139
87 begemann 112
393 bensdorp 235
8136425 bergh.j.100{213
69 13.6425 bergh-j.gr.a 214
bergh5}cpr 85
bergoss 142
berkel.pat 171.50
berkel.crt 175
bernet 165
blydw.100 53.50
blydw.1000 50 50
n
916+iOst boerdruk
290
128
bols ƒ10
borswehry 157.50
borsweh.ct 153.50
braatbouw 236
brakke.gr
21.20
113
235
213*
85
142
172*
171.20
162
50 50
290
128
152
235.20
899
brerovastg 187.50 186.50
brero.vgct 183.5 183.5
brero vb
brero.vbct 382
buhrm.tett 70.1
buhrm.t.ct 70.1
69/70 5+4st bijenk.beh 353.5
69/70 5+4et bijenk.b.ct 352.5
bijenk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr 123
calvé 6pc.t 123
c.sulker
69 4 40
89/70
69/70 6
69 10.2
382.5
79
78.2
600
610
426
68/9 22 c.8uiker.nm
68/9 22 c.sulker.crt 426 420 421
6915 chamotte 151
69'5 chamot.5pr 142
69 f4 cindu.key25 75 74§
695 crane.ned 101.5 102
69 4 crane.rvlcp 56
69 7+1 Ost cur.(ceteco) 168.9 169.1
69 7+iOst our.handnrc 168.9 169.1
65/6 3+5st dagra 140 138
7 deli-atjeh 102 102
69 6 deli-mijf75 50.5
69/70 4 desseaux 53 53
68 8 dikkers 68 66*
6817 domus 305
73§
9 10
911
696
69 26
69 26
dorp.en.co. 158.9 155
dr.overijs.h 130 128
69 /3+56st
69 /3 +56et
69/70 14
699
69 15
69 /0.4+5S
556
698
677
677
69 4.20
69 34
69/6.00
67/810
69/9
699
droge
dm
dru ct
duiker
elsevier20
el8evier ert
emba
enkes
enot
erdal
eurazhand
europa het
figee
figee ert
fokker ƒ20
ford auto
furness20
gazelle
gelder.zn
gelder4pwd
155
128
121 122
638
127
410
407 407
409.90 406 50 406.5
161.50 160.20 161.3
164 160*
217 215*
161 163*
9.50 9.50b
400 400*
142 142
140 140
48
904 890
84.80 84.60
14 50 215
122 128.50 116
117.50
89 5.40 geld.tiel20 142
69 5.40 geld.tiel ert 83.7 83.5
6810 gero naam 83.7 83.5
6810 gero nb 95
gero.nbtcrt ,95. 91
gerzonöcpr125 125*
gev&groenp 99.6
glessen 128 127x
69/2.245st gist-broc 85.1 85§
69/2.245st glst-broc ct 85.1 85§
69 20 goudsmit 108 108
6911 of 7j nrasso 168
68/9/4.9/20S nrinten ƒ20 38.8 235
nrofsmed 94 3 90§
gruy 6cpr a 81.5
gruy6cprb 91.5
69/70 6
f5
686
84.8
84.8
2335*
90§
85*
69/5.24109
hagem ƒ20
102.1
102.1
102
138
49 6
halberg
67.5
67
173*
69 18
hatéma tex
141
140
699
hat.tex ct
86
85.5
161.5
69/4.00
hattum ƒ20
80.5
80.1
69 131
hellingman
225
225
50.5
69 12
hero
221
221*
221*
69 15
heybroek
161
159
157
128
69 21
hoek8.m.z.
607
605
69 12
holec
134
134
133.5
68/4
hoi bet.20
69
69
69
225.2
69/4
hol.bet.crt
68.5
68.3
69 7410st
hol.melks
241
245
69/3.64109
homburg
91.8
92.8
93*
183*
69/70 13
hoogenb.
184
688
kemp.beg
65,5
65,5*
69 15
keyhout
267
267
267
69 7.8
key.ht6cpr
104
104
104
69 16
klene
193
199
199
6913
kloos
178
176.5
176.5
69/6
kluwer ƒ20 209
207.2
206.5
694
k.alex.adanr111
120b
69 12
k.ned.pap
150.8
1502
150.1
k.ned.tex.u
26.2
26.1
26.1
68/9 8
koren8ch
354
68/9 8
koudljs
141
138
136
69/4.00
kra8nap
52.1
51.2
89/70 11
k.v.t.
1305
130
130
69/70 7
k.v.t.prwd
79
65 84Sst
kwatta
123
126
126
69 10
landré-gllnc 142.5
142
69/7013
leldse wol
183.5
181*
181b
69/14
llndetjacob 174 5
lindt.j.crt
173
172.5
172.5
6914
lind.ct.kl
168.5
171
67 3
lintbeheer
30
69 545st
lips-gispen 305
305
69/2.50
lijempf f25
56
55.5
699
lijm.gel.crt
121
120*
119
09/9
lijm.qel.rb
102
69 /3-244st macintosh
79
79.2
79.6
68 10
malntz -
140
140*
69/70 10
matubel
185
69 10
meelfabr.
190
180
182*
67 6
meesbouw
79
80
69 25
metaverpa
285
285x
69 1545st
meteoor
271
270
270
566
molukse
22
22
69/3.80
mosa
67.9
67.2
69 642st
mulder
104
104
6917
mijnb.werk
325
315
69/1.80
naarden
83.50
85
84.5
id.}d'70
82
84
68 16
naeff
165
160
69 121
nedap
172
169
69/3.60
nederh^20
56.80
55.10
562
69 13
ned.bontw
125
126
69 1243st
ned dagbl.u 150
150
69 35.
ned.hulstel 920
69 20
.ried.kabel
470
69 20'
ned.kab ct
415
69/388
ned.kab.wb
9000
60 10
n.springst
152.10
69 1445st
nelle
291
290
89 1445st
nelle crt
295
286
698
netam
113
113.50
667
nieaf
103
105*
107
667
nieaf crt
102
69 10
nlerstrasz
120
118.50
119
69 15
nrd.eur.ht
146
145
145
696
n.hol.expl
100
696
id.6cpr
100
69 5.20
norit ƒ20
111.90
110.50
110
69 12458t
nutricia
341.50
342.50
69 124Sst
nutricia vb
341.50
342.50
606
nyma
50 50
606
nyma crt
29
28.10
28.5
695
nijv.t.cate
61
60.20
80.5
69/5.00
ogem
80.50
80.40
602
69/5.00
ogam nb
80.50
80 40
80.5
69 20
orenstein
230
228
69 15
ovlng
202.50
6915
oving crt
206
544
padang pc
8
/2.644st pakhoed 20 66
67
66.5
285.5
386.5
385
386
65/6 10
hoogenatr. 47
47
68.2
68 1
69 7
hooimeljer 106,5
108*
68.2
68.1
69/13
l.h.c.hollan(220
222*
222*
351.2
69 10
induatr.mij 236
235
350.5
350.5
69/18
l.b.kondor 189
185
183
78.5
29 of 71st interlaa 402
305§
78
Inter.müller 48
48,5
47.3
©20
Inter.gew.b 307
304
608
608
10
Inventum 177
174
123
66/9 10
Jean.haybr 87,5
87,2
123
16420st
jongeneel 248
250*
250
420
421.
©15
kemo 168
168
168
©/9 12
$ch.cart25
162
160
68/0 3.00
sch.hon25
38
41.50
40.5
©12
8chuitema
190
193
193.5§
69/70 13
schuppen
190
©5
schuttersv.
90
92
14
sim dewit
255
253
252
14
sim.d.w.ct
255
253
252
ffl/707
simons emb 84
84.50
84
568
soerabaja
23.50
-
©5
stokvis
10.50
110*
1105*
66 5
stokvis ert
109
107.50
109-5
693
68 12
67 9
67 6
35
>12
6913
68/912
6S50et
69 15
6915
rademakera133
reesink 151
reeuwijk 280
reineveld 113.5
reinev.6pr 66
reinev.rbw 178
reiss.co 173
rhein.kohls 500
riva
riva ert
rohte lisk
197
195
sanders 189
schokbet. 151
schokbet.ctl 52
132b
150
114
114.5
173b
195.5
-
83
685x
132
158
157.8
189
189
16
18.1
157
MIJNBOUW EN PETR.
bengkalis 3.3 3.3
boeton 3.5 3.5x
domanlale 50
dordt.p.ct 863 858
dordt.p.prct 885
gaboes 5
mexwell20 151.5 150.3
moeara >330 2300x
moeara ct 1125
id opr. 15750 35600
id.1/10opr. 1540 3550
id.lwbw 1945 3940§
ld.4wbw 3930
id.l/20 4wb 780
iSarakreek 11
SCHEEPVAART
hillegersb. 300
holl.am.l.ct 88.20 91
houtvaart 180
oostzee 110.50111.50
wljklijn 270
zeeland 170 173
zeevaartmij 105
DEPOTFR.BEW. NEDERL.
omnlum.al 465 465
omnlum.a5 250
omnlum.oa 153
omnium.ob 143
rubbermij 11
z.-afr.goud 233 235
PARTICIPAT1EBEWIJZEN
alg.fonds 99 98.5
am.fifty 888 888
am.fund 199 200
converto'/s 153 152
convertol 765 760
goldmln'/i 116 113.6
goldmlnl 580 568
hbb.b.d.V» 153 152
hbb.b.d.1-2 765 760
holl.fundVi 115.5 115
hoil.fundl 569 567
holl.fundIO 90 5670
interbonda 605 605
Invest.gold 348 345
rentefonda '27 727
VASTGOEDFONDSEN
nederland 465 481
MET MOG. HYP.
b.bel.vB8tg 112 112
b.bel.Jd'70 108
breevast67 91.2 91.1
AANO. BELEGG.MIJEN
69 64l0et st twenthe 86.50 85.10
synres 193.50
tab.philips 67 64
66 6 tab.philöpr 60
54 10 tandj.priok 10,5
techn.mar 143 145
6918 techn.unie 304 303
69 21.50 techn.u.wb 295
69 6 tilb.wateri 290 289
68 7 tricobest 70«3 69,5
68 7 trlcob.crt 75
69 24 twentsekab 433 433
63 13 ubbink.d. 108 105*
udenhout 98 99,9
10 unikap 116 115
69 5.43/0.73 ynilver20 114,5
69 5.43/0.73 unilever ert 83,5 82,5
301
69.5
433
107*
697
696
694
694
699
69/8
699
5/12
66/7 5
69 /2.644at pakhoed ct 66 67
69 6 palembang 63 63 63
8010 palthe 80 79 50 79.8
parkhotel 500 500b
89/ 1 90 philips ƒ10 64
89 0 86 jd 6cpr ƒ10 21.50
69 t.90 idgb.ert 45.60 45.10
69 0.86 Id.gb6cpr 15.70 15.20
pont.kon.ht 161.50 162
69 7.8 pnt.k.h.6cpr 89 91 91
!.244et poorter 176.50 161.5
15 porcel.fle8 131 131 130.5
21 pr&brandt 338 345* 347
unllev7cpr 83.5
id.ct7cpr 91..5 91.5
id.6cpr 80 80*
ld.4cpr 51
id.gr.4cpr 52.5 52
utermohlen 284 283x
vliet-w beh 113
veneco 85
veneta 116 115
ver.glas 136
ver glas.nb 148.5 147
verh.schev 34.6 34.6
ver.mach 66.8 66.1
v.mach.crt 66
ver.n.kleer 35 35
69/444st v.n.uitg20 129 127d
69/ 1.40 v.n.g.7pr20 19-2 18d
ver. touw 154
vertouw cd121 118
68 5 vezelverw 74 73
69/11 vihamij-butt 155 156
69 6 vredesteln 400 -
69 6 vredest.crt 380
69 24 v.r.g.pap 595 592
58 10 vulcoord 108 110*
617 waveren 54 54
69f2.76428 Wegener a 75.5 74 5
69/2.7642a Wegener ct 75.5 74.5
69 20of4st wereldhav 416 416
69 3.60 wessan20 65.5 65.5
69/70 10 wessem 126. 123.5
68/9 20.1 west.suiker 370
113*
54-5
774.5
74.5
415
65.4
122
68/910 wyere
zaalberg
04
103
FRANKRIJK
france.inv 72
LUXEMBURG
eurlnveatl 66.5 66.5
eurinve8t5 332.5 332.5
eurlnv25 1662.5 1662
eurunlonl 121.4 120.9
eurunionIO 1214 1209
flnanc.unlO 343 340
Interitelia 420 420
u.s.trust 1-1 11
valeuropl 67 66.8
valeuroplO 670
valeurop25 '675
ZWITSERLAND
universaM 89 89
universaMO 890 890
ZUID-AFRIKA
am.a.afr.lnv 40 40
AUSTRALIË
l.p.c.austr. 590 590
CANADA
amat.b.mlj
134
133 5
duteh.lnt.fd
127
128
eng.holl le
55
52
eng.holl 2e
52
hambro
86.3
86.3
l.k.a.
153
153
mljbeb.
587
nefo
66
65.1
obam
389
390
protector
118
117
rolinco6lcp
80
80b
unl.Invest.
61.2
61.2
unltas
72
72
utlllco
117
118.5
wabo
240
235.5
SURINAME EN ANTILLEN
int.techn. 11.75 11.75
lev.cap.hld 14.8 14.8
poc.seab. 18.8 18.8
tokyo.cap 14.85 14.95
DUITSLAND
adlropal
36
adiropa5
180
adiropalO
360
atlantic.fd
250
250
concentra
290
292
europa 1
41.5
41.7
europal 0
415
417
fondak
30
30.5
fondis
30
29:5
fondra
83
tresora
390
unifonds5
117
117.5
unlfonds20
468
470
ENGELAND
truat.bk.lna 295
tru8t.b.l.gr, 737
1670
fid.tr.fd
Inveat.mut
lehman
techn.fd
unit,corp.
value.llne
akzo4j
3.7
3.7
56
55.75
6.7
6.7
STATEN
15
7.1
7.1
4.9
4.9
1.85
1.85
18.35
18.5
4.75
4.8
12.15
12.15
12.4
12.1
12.4
12.1
15.90
15.90
11.40
11.40
2340
23.40
8.10
8.25
10.70
10.75
17.35
17.35
16.25
16.25
4.90
4.90
13.30
13.30
7.10
7.10
11
10
245
2.60
6.35
6.30
8.80
5.20
5.20
9.50
9.50
OBLIGATIES
74.5
74.5
106.7
106.2
88.5
88.5x
105
103
97
76.5
75.5
90
90.5
91
102.6
102.5
88.5
89b
125
125
88.1
88.5
107.7
108.5b
94.5
94.5
89
91.4
108.5
108.5
114
112*
106
105
163
79.5
79.1
76
75.7
87.2
87.1
102
100*
82
82.5*
91
91.5
124
84.5
84.5
102.5
94.3
94.8
85
85
127
127
84
84.70
94
.d.u.6j
.mldd.bkej 92.50 92.30
nijv.t.cate8 93 92.80
ommerenöj 160 153
phlllps6} 98 97.50
philips4i 90.15 90
pontk.h.53 87.20 88
176
87.50
85*
89b
124
91
92b
100.40
100.80
80
90.80
91
92
91.5
118.5
116
84
84.8
112-5
11.25
84.5
EN ANTILLEN
pro.&br.4j
dito uitg42 176
rolln.kl6|
rolln.gr6}
ruhaak4
smit.nljm6
stokvis4j
tllb.wat5}
ver.gla87
ver.mach6}
vlhamij6
vih.-butt8j
wyers6l
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 103,3 103,4
101,9 101.9
131 131b
118,8 118,8
113,5 113.5
108.2 108.2
1.5
0.5
amro69 8} 104,1 104,5*
amro69 8 102,3 102,4
amro70 8 102,3 102,4
amro sp67 127,5 127,5
autofin64 6 80 80§
73,5
abn708
abn sp66
abn sp67
abn sp68
abn sp69
alg.mijllq.5
alg.mi|llq4}
gr.l.cr54 4
gr.l.cr55 3 j
gr.i.cr563j
haba55 4j
haba56 4j
l.k.a.w.obl
mavlc56 4)
mav.55/6 4
I.cr62 4j
,kr66 7
natborg4j
natborg4
nat.cred3}
nat.lnvöj
nat Inv4j
ned.b.lnst5
ned b.lnst4
n cr.b.81
n.m.bk 8}
n.m.b.8
n.o bk8j
autofin63 5
autofin55/6 86.5
avista60 5 75
avista56 4} 84
avista55 4
b.bouw65 6
86
70,9
73,5b
70,9*
75,5*
204.5
198.8
152b
152b
146
133.4
127b
b.bouw63 5 75.5
bkmees&h8 101.6 101,9
bng70 8J 103.5
bng70 8 103.4
bng57 100 6 88.6
bng57 500 6 90
bng52 2 4j 75
bng rsp52 205
bngrsp57k 199
bngrsp57g 199
bngrsp58k 152
bngrsp58g 152
bng rsp59c 146
bng rsp59d 133
bngrsp59e 127
bng62 1rsp 133.7 133.7b
hnnP2 2rap 135.3 135.5
bng62 3rep 120.5 120.5
bng64rap 133.5 133.8b
bna65rsp 127.5 127.5
bng66 1rap 129.5 129 5
bng66 2rap 127.5 127.5
bng66 3rsp 121.5 121.5
bng67 rspl 116.5 116.5
bng67 rap2 115.2 115.5b
bng67rap3 114 114
bng67 rap4 112.5 12.5
bng67 rap5 1113 111.7
bng67rep6 1 09.3 1 09.2
bng1 r8p68 111 111.5b
bng2 rsp68 106 016.5
bng3 rsp68 109.75 1098
bng4 rsp68 106.8 107
bng5 rsp68 111 111.3b
bng4rsp69 106.3 106.6
bng5rep69 106.3 106.4
rid wat8l 1014010150
nemafi4} 96
rijnl.dlsc5 76 76
voorsch62 5 80
voorsch4j 77
PREMIELENINGEN
alkmaar2} 2.05 61.6
adm.ca33 3 126 126*
adm.w51 2}
adm.q51 2}
bkoz64 5 j 81
bk oz wbaa 58
bk oz wbab 182
ben.fin68 7
exp fin66 7-
exp.fin58 5j
exp.fin58 5]
exp.fln57 5
exp.fln58 5
fr.hol.bk5}
fr.hol.bk3}
gem.cred.3
gr.i.cr66 7'
gr.l cr68 7
gr.i.cr65 5;
gr,i.cr58 5-
gr.l.cr64 5;
gr.l.cr52 5
gr.i.cr59 5
gr.i.cr63 4;
gr.i.cr53 4'
gr.l.cr56 4
81.5
59
82
69 1000 7
98.2
93.5
68 1 1000 0.
95.6
68 21000 6
954
955
68 3 1000 6
95.3
95.5
68 4 1000 6
946
94.6
66 1000 6
83.25
67 1000 6]
68.5
67 1000 6
74.5
74.5b
651 1000 bi
82
65 2 1000 5:
98
641 1000 5
91'
Li
64 2 1000 61
80
82
64/1000 5
79
58 1000 4}
82
59/10004:
87
601 1000 4:
80
60 2 1000 4:
76
63 1000 4
86
64 f 1000 41
87.6
64 10.000 4
82
I
74
78.5
79
100
100
78
76.1
96.9
96.8
99.25
985
97.75
97.9
96 25
96 30
8910
89.10
76
63
102.20
10210
93.50
93 25
91
91
84.50
84
77
70
70b
102
102
102.30
102 30
101.30
101 80
104 90
104 80
92.50 92 50
85
85 10*
i59 1000 4
60 1000 4
61 ƒ1000 4
631 1000 4;
63 2 1000 4
OO r 1UUU Oj
gr.boek 3}
b.Lg.69 5
8gra52 1 2\
rdam57 2}
utr52k2l
utr52q2j
zholl57 2J
zholl59 2}
LUCHT- E>
k.l.m.88 7
k.l.m.5
k.l m.4j
k.l.m.4}
Actieve obligaties
)M1000 8
J's1000 8
70/85 1 8
70'85 2 8
70/85 3 8
69 1000 7}
119.5
62
61.5
58.5
58.7
63.75
64.5
69 9
70
70
71.25'
63.9
64
95.5
61.55
62
63.45
63.45
60.6
61
63.95
60.55
60.1'
62
62*
71.05
71.05
71.05
62
61.1
75
75
72.05
72.05
71.45
71.58
98
994
88
70.3
71.85
71.45
72ft
SCHEEPV
89.2
89.2
92.6
92.8
90
90
96.3
96.5
101,7
101,7
101,7
101,79
100.7
100.65
100,8
100.9
DO.35
100,2
103,7
103.6
102.4
102,55
01,25 101,2
96,6
96.6
93.8
93,8
93.8
93 65
92,8
92,8
88.8
88,8
88,7
88.7
88.7
88.7
88,7 .7
on 0 an a
87! 1
87!l
86
86
87.2
87.2
86.8
86.7
84.6
84 7
84.f
84.2
81.9
81.9
84.7
84 7
80.8
80.6
84.3
842
79.7
79.7
77.6
77.5
96.8
96.7
94.5
82.6
82.7
77.5
77.S
77.8
77.8
76.7
76.8
76.6
76.7
00.4
80.1
75.7
75.8
73.5
738
54
54
66.7
66.7
93
92 5
80.3
60.2
78.7
78.8
65.5
60.2
63.5
69.2
09 2b
70.9
70.6
70.8
70.6
77.8
77.8
85.8
85.6
83.2
83.2
89.2
99
89.1
gr.boek 3
belc'10.000 99.5 1
gr.boek 2} 37.6
n.lnd37a3 93.5
Inachr.gb. 3 80.8
BANK NED. GEMEENTEN
bng.won.10 105.50
bng70/90 8j 105.40 105.70
bnq70/85 8} 102.95 102.90
id.70/95 8} 103.50 103 60
ld7C/78 1 8)103.90 104.30
id70/78 2 81103.90 104.10
id70/85 8l 101.30101.25
bng69'76 8 101.65 10135
bng69 1 8 100.10 100 70
bng66 1 7
bng66 2 7
bnp66 3 7
bng66 4 7
bng697
bnq67 6?
bng68 63
bng66 6}
bng67 1 6)
bng672 6}
bng673 6}
bng68 1 6}
bnq682 61
bnofl0 3 6i
bng66 6l
bng67 6J
bng57 6
hnoBS 1 6
bng65 2 6
bng58 5}
bng65 5 3
bng65 1 5j
bng652 5]
bng65 5}
bng58 51
bng64 5Ï
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng58/59 4!
bng59 4)
bng59 1-3 4
bng60 4l
bng60 3-5 4
bng62 4j
bng56 4l
bng60 4l
bng6l 4J
bng61 4
bng56 3j
101 9C
111 85
95
95.20
96.50
96.60
93.20
93 40
93.40
9320
92.40
92 50
92.40
92.50
91.90
9190
89.90
69 90
89.20
89.20
90
90
87.60
87 70
87.40
87.50
87.4
87.4
87.3
87.3
87.3
87 4
87.8
87.6
88.6
88.6
85.7
85.7
91.8
91.8
88
88.4
88
88.4
81.5
86.2
86.3
86.1
86.15
85.7
85.8
85
85.1
88.5
88.7
83.3
83.3
83.75
84
82.9
83
83
83.2
82
822
81
81.2
79
79.2
77.5
83.1
83.1
82.6
82.7
82.2
82.2
76.1
78.2
75.3
75.2
75.4
84.8
84.8
91.8
91.5
80.3
80.4
80.5
80.45
81
81
74.4
74.4
72.5
72.4
74.05
74.2
86.9
70
70
72
78.9
79
68.5
66
88.5
68.5
73
Niet-oct. obligaties
staatsleningen nederl.
69/94 100 8 100.50 100.2
70/85 1 100 8 100.2 99.5
70/85 2 100 8 101 100
100.4 100.5
92.2 92-3
82 5 82 7
82.8 84.1
76 80 79 9
75.40 76.05
65.7 65.7
65-7 65.7
44 53.8
53.8
83
83
83.3 83.2
83.3 83.2
88.2 88
6.1
83
VERENIGDE STATEN
acf.indust. 45.15 44.75
admiral.crp 8.5 8.1
air.reduct 19.5 20
allegh.ludl 26.75 26.5
allegh.pow 23.75 24
allied.chem 20 9 21.1
ambrands 45.7
am.broadc 34
am.can 38 75
am.cryst.s 24 23.25
am.cyan 33.75 33 75
am.enka 32.9 32.8
am.home 69 69bd
am.metal 31.9 31.8
am.motors 6.65 6.5
arnphococ 10.1
am.smelt 257
am.smelilO 26.75 26.9
am.stand 30.5 29.75
am.tel&tel 49.1
am.tel&t.lO
am.tel.hl
am.tel h10
ampex
amsted
anaconda
arkans.l.gfis
arincosteel
ashland oil
atchis.top
atlent.richf
balt.ohio.r
balt.ohio4pr
bayuk.cig.
bell.interc.
bondix.crp
bethlehem
boeing
briggsl
brlggs5
burlington
burroughs
celanese
cerro.corp
chadbourn
chesap.oh.r.
chic.railw.
chic.m.5pr
43 25 48.25
49.10
43 25 43 25
18.50 18
30.50 29.50
20 30 20.40
24.10 24
20.10 20.20
25.60 24.50
20.30 20.10
63 35 63.40
26.5
21.1
23.5
32.8
48.25
48.25
17.85
29.5
20.5
24
'24.5
20
9.30
825
27.50
21.30
15.85 15.50 15.1
160
42 42.25
116 114
59 59 59
17.50 17.25
6.35 6.30
4980
chryaler 28 28
citle88erv1 45
cltleaaervlO 45.50 47.25
colgate 43.25 43
colt.lnd 49 50
columb.gas 33.30 33.50
comm.edls 37 36.25
con8.ed
cons.naigas
continent.c
cont.motors
cont.oli
cont.teleph
controldata
c.p.c.int
curt.wright
curt.wr.cla
dfirt.lnd.
dalmonte
dow.chem
dupontl
dupontIO
eostern.alrl
east.kodak
elpaso ng
elpaso 10
equitable.g
f.o.8.lnt
fed.pac.el
flrst.n.city
florldapow
fluor.corp
ford motl
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr
gon. foods
gen.motor8
gen.publ.ut
gon.tel.el
getty oil
glllette
glmbel br.
goodyear
gruce
greatnorth
24.4 3425
29.5 29.2
67.5
18 18
31.5 32
27 26
53 53
34.3 33.55
11.5 11.5
27
34
25
70.7 72
126.75
127 127.5
34
24
33.5
36.75
31 75§
26
72.5
127.5
15.5 5
7
4.5
76
16
16.75
16.6
32.5
32.5
16.6
81.
7.8
32.5
13
12.6
71
71.2
55
20.75
20.50
20.5
51.50
54
54.75
54.75
30.30
30.40
30.4
40.50
40.30
40.3
21
21
2925
29
87.15
88.50
885
86.80
86.30
86.3
77.80
78
78
20.20
30 25
29 25
29.25
6975
69.75
44.50
44 30
36 40
3625
36 4
29 50
3025
29.75
30
30
29
greyhound
gulf oil
heller
hllton hotel
illlnoisc.ind
insilco
Int.bus.m
lnt.flav.fr
int.harvest
int.paper
int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
le88CO
lehlgh.coal
llbby
Iing.-t2
Iing.-t10
llng.-tcpr
lltton.ind
lockheed
lone.st.cem
louiavlll.nr
marshal.fld
martln.mar
may.dept.at
mca.Inc.
mcdonnell
merek
mlnnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
15.20
15.10
15.1
31.80
31
21.75
22
22
40.25
40.25
40.25
25.50
23.80
24
15
15
322
327
328
66.1
65
65
29.25
28.5
28.5
34
34.75
34.75
49.5
49.2
49.1
10.05
10.10
10
23.7
35.75
36
40.9
41
34.6
34.8
34 9
40.25
40.75
13
13
13*
3.25
325
3.25
6.5
6.5
6.5
12.15
11.9
11.5
18.25
185
21.5
21.5
10
10
9.8
27.1
27.2
27.2
65.5
27,2
27
16,5
16,7
28,75
29d
29
21,7
21,3*
19,5
19
97,75
98
98
95,4
95.1
95.1
57,8
57,75*
37
36,75
36.75
59,5
60
49
49.5
49.5
23,4
23.2
36,8
38
14,85
15,5
22,5
22,6
22.8*
22
21,75
21.75
18
18,5
41.6
41.6
10.8
10.7
14.75
24.95
24
24.1
nrtham.rock
north.lllln.g
north.pac
occidental
olin.corp
pac.gas
pac.llght
penn.centr
peoples.gas
pepsico
phelpdodge
phll. morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
shell oil
south.cy
stand.br5
stand.brl 0
stand.o.cal
st.n.Jers4
st.n.JerslO
sterllng.dr
stud.worth
stud.w.cpr
sun.oll
sun.oll 10
swlft
tandy.corp
texaco
texa8.lnstr
texas.util
toledo.ed
transam.crp
u.a.l.inc
18
34.25
18
34
34
29.25
29.25
21
21.55
18
19*
19.2
31.5
308
31
23.3
23.5
23.5
6
6x
37.7
54
52.5
52.5
38.5
38.1
508
49.75*
50*
30
29.5
75
75
75
120
121.25
26.25
26.5*
49.5
48.5
48.6
28
26.9
27
27.5
27.25
27-25
17.5
17.25
52.75
53
32.05
32
74.05
75§
46.75
47.2
47.2
24
24
57.75
26.5
33.5
32.75
33
56.5
55.75
56
49.8
28.6
25.6
25.6
46.75
46.75
47
47
47
52.50
53.75
72
72.50
71.80
71.75
42
42
48
48.50*
33
46.50
47.75
47.75
36
36
36
28.60
27.75
28
49.25
49
49.3
35
35.85
82
80.75
81
59
58.25
34
34.25
34.25
15.20
15
15
22.50
21.75
22
union.cerb
union el
union pac
unlroyal
unit.alrcr
unlt.frult
unit.steel
unit.steellO
warn.lamb
west.banc
we8t.un.tel
westingh
woolworth
wrlgley
CANADA
alcan.al
asbestos
hell.tel.can
can.aouth.r
can.brew
can.pac.r
can.pac4pr
cominco
cona.bath
dom.8teel
domtar
gulf oil
gunnar
hlram.walk
hunt.dg.kl
hunt.dg.gr
husky.oll
imperial oil
Ind.accent
Inl.nat.gas
int.nickel
inv.prop
i.o.8.man
73
74
72
71.50
71.5
38.75
38.75
38.76
19.20
1920
46.75
46.4
46.4
19.25
19.75
20
32
33.25
34
34
34
28.65
30.1
31
73.75
73.1
73
34.6
34.5
34.5
39.2
385
38.5
68.5
69.5
67.5
36.3
361
36-1
100.5
70/85 3 10
66 1 100 7
68 100 61
64 2 100 51
601 10041
60 2 100 4}
63 100 4}
47 100 31
47 ƒ500 3}
gr.b.100 3
gr.b'500 3
37 1003
37 500 3
gb 46 100 3
gb.46 50 3
47 100 3
ned.ant.67 6} 86
ned.ant.60 5 77.8 77'.8
ned ant.59 4} 89.5 89.4
ned ant-62 4} 81 81
prov. en gemeenten
a'dam63 4 78 78
a'dam47g3} 87.8 88
a'dem48g3] 90 90.25b
brlelle4} 78 81b
delft56 4l 79.1 76.2
dev.58 4 74
drente52 4} 80
elnd60 1-2 4 70.20 73
enach52 3 4} 81.7 80.2
qouda 60 4 86
8-grevö8 2 3} 78
gron52 3 4} 80
gron.56 4} 79
hrlm5614} 76
hrlm56 2 4l 78
heng.52 4}
rqrdava 3
62.5
62.5
rgr deve 3
69
68*
3-grav gg 3
66.1
66.4
qron.f 3}
70
69
qronh 1 3l
67
66.5
nyp.nd. q 3
67
66.05
nat.c 3}
66.5
66.5
ov.ij8.p 3
65.5
66
:llb. b 6
85
84
tllb. a 5l
79.7
79.7
utr. n 6j
89.4
89.4
utr. z 61
96
96b
Jtr. y 6
84.6
84.6
utr. w 5
78.25
78.25b
Jtr. u 4 J
78.1
78.1*
jtr. s 41
75.55
75.55
utr.v4J
74.60 75
24.75
24.25
24.25
30.3
304
47.6
488
46.8
42
6.65
7
7
70.35
09.8
69.9
148
22.4
22.3
10.75
11
11
14
14
14
18
188
1.55
1.55
43 50
44
9.2
9.05*
9.2
9.05*
14.4
14
14
20
19.65
1965
17
16.8
10
10.1
49.8
50.1
501
27
27.1
4.1
4
4
4.75
4.75*
1.2
1.1
1.1
1.15
1.1
1.1
l.o.s.curlOO .15 1.1 1.1
macmlllan 26.5 26.5
ma8seyferg 10.4 10.25 10.25
peruv.lnv 05
peruv50 1.6
shell can2 32.9 33.15 33.15
shell can10 33 15 33.4 33.4
steep.rock 3.1 3.15
76.2
78.55
77
85
79
78.55
76.2
76,2
76,2
78.55
utr.pp 3}
Jtr. h 31
utr. kl 3}
vaderl. 3}
westl.dz 8
westl. r7
weatl.x 6
weatl. y 5}
A/astl. s 5
wesll u 5
westl.t4}
westl. h 3}
we8tl,rl 8j
«e8tl.utr.8j
w.utr70 1 8j 101.6 101.28
«tl.utr.7028}
zeeuws 3
henq56 4}
hllv.564}
leid.56 4j
r'dam65 5j
r"dam56 4}
r,dem59 4}
r'dm37 1-33}
r'dam37 6 3} 74
schled3 4}
tllb 52 1 4}
tilb.60 2 4}
utr.52 4 4}
z.holl61 41
Z.holl 38 1 3
hyp.banken nederl.
alg fr 3 62.7 bz.a
alqem. c 3} 50.1 50.2
amh. Im4
77.5 76.2
78 76,2
77.5 76.2
85 85.1
71.25 73
77 77.5
89.5
73.6
81 83.5
80 79.2
68.80 73
80.50 80.2
69.10 70.2
93.2 93
63 64
102.1 102.5
97.5 98*
97.1 98*
91.8 91.6
93 92.6
88.5 88.5
97 96.8
95 35 95 35*
93.5 93.6
85.1 85
84 84.1
79.3 79.1
83.05 83.05
78 78.5*
78.1 78.1
78.2 78.1
75.1 75.2
75.2 75.2
betuw c 3
fr.gr m 8 j
frqr h 1 8
frqr h 2 8
frgr d 7}
fr qr e 7}
fr gr a 7
frqr q 1 7
frgr k 2 63
frgr g 1 6}
frgrdw n 6
frgrs 6
frgr n 5}
frgr dv 5
frgrf5
frgr xxa4j
frgr du 4}
frgr z 4}
frgr y 4}
rqr dbvb 3} 64.5 64
frgr dm 3} 80.1 80.5
'rgr deve 3j 65.75 66
frgr dp 3} 90.5 90b
kon.adam5 77
67
66x
64,6
65
66.1
67
50
50*
97.5
97
88.5
88.2
84.6
84.6
79.6
79.6
78.1
78.25
85
83
76.1
76.6*
66.1
63.2
70
71
66
66
99
99.05
103.1
103 2
kon.n.pap3j 91.5 91.5'
k.z.ketj65 6 90.8 90.8
koudijs4j 86.2 86
limb.st.3} 98
lind.jacob5 86
Iijm.delft4j 81
meelfabr.rm5 95
nat.gr.59 4j 84
nat.gr.60 4 j 75
nat.gr.61 4-
nat.gr.37 3}
nat.gr.42-3 3} 61
nat.gr.ac 3 59
ngu70/77 8
ngu70/85 8j 103.7 103.
n.gas.u.69 7} 95.6 95.8
.66 71 94.7 94.0
n.gas.u.66 6} 91.2 91
n.gas.u.68 6} 90 2 90.1
n.ga6.u.5j 92.3 91.8
n.staatsm.6} 87.2
nyma 4
nd.ach.ff 4}
nd.sch.xz4
rd.sch.a 6}
rd.ach. cd 6
rd.ach.4l
rd.8ch.3j
rd.sch. a 3}
ach.ned.ae6
ach.ned.al4
br.petr.65 6
coop.ned. 7
coop.boer 5
c.m.c.66 7}
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
C.m.c.rsp64 121
c.m.c.rsp65
c.z.camp.5
dr.ov.hout 4
duyvls 4 j
glessen 5
gruyter5
helnek 7
hoogov.6}
indola 5}
Ing.bur.bw4j
kamp.beg.6
67
66.1
banken
72*
72
61.5
62.5
77.5
78
77.5
77.5
72
72
56
56
62.1
62.5
81.5
82
63
63
62
62.6*
•n div
86.2
87
203
205
84
84b
92
92.5b
84.5
84.5
84
84.5b
87.4
87
73.5
73.5
75
75.5
73
73b
68.3
95
68.5
95b
89
96.4
89*
96.2
91.4
91.1
101
101
82
82.1
97.4
97.5
94.5
94.5b
90
90b
91
91b
121
120.8
117.2
117.5
81
81
90
90b
92
92
86.5
86.5
88.5
89.5
94.5
94.5
90.5
901*
96
96b
85.7
86b
80
80.25
91.5
91.5
77b
86.5b
80.5
95b
84b
75
76.5 76.8
61.10 61*
60.1
60.2'
103.9 103.9
hr.loo57 5
hr.loo38 3;
hr.loo51 3
h.g.haag3
hp.zk.utr8
hp.zk.utr7
hp.zk.utr7
|ans.gh8|
Jans.gh7j
jos.zk.v67 7} 82.0 83b
jos zk.v68 7} 82.6 83b
joz.pavllj.4} 65.5 65.5*
|oz.doet.7j 87.5 86.5
kng.oogl.8j 96.9 96.8
losserhof8
lossar-hof7}
85 83
pakhoed8j 102.7 102.9
pakhoed 7
peek&cl. 7}
phll.51$g 4
phll.48 3}
pegem57
;8.7
92.5 92.5
79.7 79.7
95.5 95.5
87.3 87.3
pegem58 5} 85.7 85.5
pegem58 5 84 84
pegem52 4} 95.5 95.5b
pegus 57 6 96.1 96.5
- 90
86.5
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.594} 80
p.g.e.m.62 4 73.5 74
pn.brab52 4} 96.8 92x
relnev7}r
sp.twente4} 83.3 83.3
87.7 87.7
unilever
ver.glas5
ver.eff.h3} 100
v.mach69 7% 83
v.mach58 5 87
mach62 81.5 82
vries.-ijz59 5 86
vromenp6 96
ijsselc5 82
zwan.org4} 88
gezondheidszorg enz.
aeneas7} 86 86b
ant.ljss7} 82.50 83b
ant.sneek7l 84 83
100b
82.5
86.3
96b
82
87.5x
71.5 71.5
102
75
77
90
ant.sneek5
augu3t9}
august6
bern.lossö
bronovo7j
bronovo6}
carolu8.zh7j 83
chr.verpl.z7} 87
ch.ziek.nd5 72
c.j.deo 70 9 100.5 99.8
c.j.deo66 7} 86 86
c.j.deo68 7} 86 86
c.J.deo67 7 81.5 81.5
cruqulus5} 77 77
dorp.st7 81.5 81.5b
eudokia5 76 76b
eugeria7 81 81b
101.5
76§
76
89
73 5
83b
87x
72b
76
76b
84b
84
81
65.5 65.5b
99 100'
87
83
87
84
98
86
88*
91
92b
89x
luc.wins 9} 102.5 102
luc.adm 7} 85.6 87
mawoud677} 86 88b
mawoud 6 75.6 75
maaaboxm8j 96.5 86b
m.roep69 8l 93.5 93.1
n.h.dlac.m8j 99.5 09.5x
nh.diac69 7>.
nh.st.zg66 7} 86
nh.st.zg68 7 8f
nhst.zg67 7} 85
nhst.z&gJ3} 95
n.st.z&gm3}
n.8t.zign 3' 64
olvrgh9}
86
86b
86b
85b
95b
75.5 76
64
101.7 101
p.ch.dordt8} 95.5 96b
p.ch.dordte 95 96b
p.ch.dordt7j
p.ch.dra9}
p.ch.draéj
p.ch.dra7j
talma r5
vr.hof66 7}
w.arntz 6
z.v.adam.33
zonnegl. 8}
zonneql. 7}
spoor en tramwegen
mod jok 4 1 02 .2 102.2
id.sp.55 3} 91.8 02
Suriname en antillen
rio tinto 6j 80 81
Int. en bui'tenl. len.
.5 86.5
102.8 102.8
100 100x
87.8 87.5b
75 75b
85 86b
79.5 79,5
68 68b
97.1 97b
88 5 39
int. instellingen
eurlnv.68 63
89
89x
eurinv.64 5|
82.5
82.6
eurinv.65 5 j
80.5
80.2
eurlnv.43
80.2
80.2b
eurlnv.4}
83
83b
Inter.am 7
90
90x
int.bk.68 6j
90.5
90
int.bk 61 4}
76
76b
lnt.bk.62 4}
75
75b
int-bk.55 3}
89
90
k.a.g.65 5j
86.5
86.S
k.s.g 65 5j
86.15
88.15
k.a.g.62 4j
84.5
84.2
k.s.g.61 4}
84.5
84.5
belgië
antw.54 3 J
76
78
belgiê 61 4j
85
85.4
be!glë54 3j
77.5
78b
belgië 55 3j
77.25
77.25
belg.petr.r5
92
925
brasserie 4
86
86
cockerlll 4
71
715
luik 54 3]
76
76b
n.mljwat4j
84.25
84
petr.fina k 71 103.5
103.3
petr.fhag 7}
104
104b
sabena 4j
82.5
82
sa.mbre.m 4
85.7
86
wag.lits 4j
91.1
91b
wag.lite 4
94
94
denemarken
kop.tel.61 4j
84.2
84.7
duitsland
,saar62 4} 80 80b
engeland
allied br 7 96 94.5
fund 1 ctct4 92.75 92.75
warl ctct 3} 35 34.75
reed.pap.5} 90.9 90.9
frankrijk
cère 4} 95 95b
c.f.petr. 5 91 91
pipe.line 5 87 87
lit
sl.eur 6 90.5 90.5b
srwegen
noorw.55 4 90.2 91*
n.hydro 4 67.5 67
opp.kr62 5} 85 85.1
oslo 61 5 87.6 86.9
Zwitserland
euroflma4j 90.75 91
unie z.-afrika
un.z afr.55 4 92.35 92.4
australii
austr 61 5 85.5 85b
can-pac^ *3.25 4325
can.pac.C4 35.85 35.85
ver staten
centr.rnJ3l 21 20.5
Aandelen
hyp.banken buitenl.
n.west.p.2 93 93-5
cultures
amat.rub.ct 38.2 38.2
h.v.a.ct. 59 55x
naombezi 74 73.2
6poor en tramwegen
geld.tram 53 53
suriname en antillen
ant- verffabr. 116.5 120*
el.mlj aruba 105 105
belgit
gevaert 110.2 111
solvay 190 190
un.mln 1/10 132 126
un-mln.1 1320 1300
denemarken
burmelsttw 30 28x
dulsland
bad an.dua 135 130
engeland
rank.org. 2600 2600b
tanganyika 125 132*
frankrijk
c fir paris.b 146 147
japan
komat6u 4.5 4.3
ploneer5 19.75 19.8
pioneer 10 19-75 19.7
aanyolO 8.75 8.85
aanyo20 8.75 8-85
sanyolOO 8,75 8.35
aonycrp 12.5 12.5
Voorl. genot, fondsen
obligaties
ball.ned.81 106.3 105.9
coudew9j 100.2 100.3
int.bk 71 81 99.7 99.8
nat.inv.8} 101 100.9
parkhuia9} 100.4 100.4
shvSj 101.9 102
unilev.8 102.8 102.7
wl.-utr.70 8} 99 100
Claims, scrips, stockd.
bad.an. 0.30 0.30
1e ned.nillmlj 6.57 6-42
mij.n-8.d.m. 110 110
philips 51 50.5
pye hold 250 245
rio tinto 215 220
rollnco 6.45 6.3
unites 31/3% 2.4 2 4
unitas2}% 1.8 1.8
prolongatie 7.5 7.5
