BEURS VAN AMSTERDAM
4!,
1970
uctie
if de
lken-
1 ge-
apen
s er
raca-
M.
utter
even
l. In
Hij
Het
■lich-
TIEVE AANDELEN
boekj.
5 20 amsterd.-rotterd. bank 20 52.5-52.7
amsterd. rubber 40.1
deli-mij. cert, 75 55
dordtsche petr. mij896
dordtsche petr. mij. 7% pr 895
3 5+5sheineken's bel. en beh. a 25 195-195.4§
i3.5+5sheineken'8 bierbrouwerij 25 203-203 2
holland-amerika lijn 90§
+'0st hoogovens n.r.cert 2073.4-73.5
h.v.a.-maatschappijen 56.5
Iridai
78 kon. luchtvaart mij 151-152§
25 "'/ikon. ned. petrol.-mij 20 146 2*-146.4§
kon. ned. stoomb.mij. nat.bez. 83.5-84
+25st nat nederi. cert, 10 71.3-71.8
ommeren (v) n.r.cert 288
philips' gloeilamp, gem.bez 10 47 2*-47.5§
?+2istrobeco (rott. bel. consort) 50 216.3*-216.4
/2+i57ust rolincofSO 169
'50 scheepvaart unie ned. 50 80.5-80.6§
I+0.73 unilever cert 20 84.3
WOENSDAG 2 DECEMBER 1970
vorige k
akzo f 20 70.4-70.7§
2 algem. bank nederi.
240-240.5
895
893
193
200
90
74.5
56
80.4*
84.5
e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
70.7-70.8§
70.5*-70 7
70.6-70.7
70.5*-70.7
70.1-70.4
69 8-70.2§
69.9-70.2§
241
240-40.5
240-1
241
240
240-1
52.9
52.8-2.9
52.7*-2.3
52.8-2.9
52.7-2.8
52.7-2.9
40.1
40.1
55.2
55-5.2
54 8-5
55-5 2
55.3
55*-5.2
895
892
888
880-4
878-880
890
876-9
192
191.5
191
199
198.1-9
198*-8.5
198.5
197-8
89.5
90-1.5§
90
90
74.1-4.2
73.6-3.8
73.5-3.8
73.6-3.8
73.7-3.9
73.2-3.5§
-
56.4*
57
57.2*-7.5*
58-8.5*
148.5
150§
150
150
149.5
150
149.5
145.1 -5.6§
144 9*-5 4§
14A3-5§
142.8-4.2
142.4'-3.1§
142.6*-3.4§
142.8*-3.4§
84*-4.5§
84.5
84*-4.5§
70.5-1
70.5
170.6-70.8§
70.8-1 2§
70.8
70.4-70.6
70.2*-70.4
283*-4§
283*-4.5§
283.-4§
212-3§
282
47.8-8.1
48.1-48.3§
48.3*-8.5§
48.2*-8.4§
47.9*-8.2§
48*-8.3§
48.1 *-8.3§
217.5
217.3*-7.5
217.4-7.5
217 5
217.5
217.4-7.5
217.3**7.4
169.8b-9.9x
169.8*
169.8-9.9§
169 8
169.8-9.9§
169.7-9.8
169.4-9.5
80.5
804-80.5
80.5*-1
81.1
81 2§
81
84.5
84 7
84.5-4.6
83.6-43
83.5-3.7
83.8-3.9
deze koers I Ijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
Bnhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
d worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering la tot stand gekomen la deze eveneens vermeld, voorzover betreft
aandelen In da rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en dlvereen. Canada en de Ver. St. Verklaring der tekens: d ex dlv.: c ex claim: ge
daan en bieden; x laten; t gedaan en laten; b bieden; notering In guldens; ex
splitsing et ex stock; h herkapltaliaatledlvidend.
NDELEN
IK-, KREDIET- EN VERZ.WEZEN
75 61a amev ƒ20 121
120.8
120.5
«00
amfas ƒ20 86 5
86.2
86.5
5+2Setas8.8t.r'dam 81.5
805
80.5
bk&ass.ass. 81.6
81.8
81.9
bank.onr.zk 352
350
351
cultuurbk 102
102.5
103*
1.80
delta/lloyd 78.5
79
78.5
«60
e.n.nillmlj 130.1
129.6
129 8
4.50
kassassoc 66.1
i
4.50
kasass.crt 665
66.5
mendes q 272
nat.lnv.bk 89
+2st
ned.cr.bk 37. IC
36 70
36.7
ned.midd.bk 95.50
95.50
95.5
rott.disc5cp 96
96b
2st
slavenb.a 207
207
207.5
2st
slavenb.ct 207
207
207.5
'OTHEEKBANKEN NEDERLAND
fr.gr.hyp 338 341
westl.-utr. 192 190
NDEL, INDUSTRIE EN DIVERSEN
5.75
a.c.f^25
204
207
4 20
alb.heijn20
144.70
144
144
alg.h.o.g.
155
156
156
13
alg.vr.imp
157
156 x
4.40
amalga
55
55
54.6
amst.goed
117
amst.dr.dok
122.50
122
122
amst.dr.5cv
140
amst. rijtuig
135.50
135.50
aniem.el
48
t
+30
aniem.pwd
84
06
aniem.nb
53.50
54.50
54
06
aniem nbet
51.50
56.50
10
arnh.sch b
100
10
arnh.8ch ct
131
131.50
131.5
asselberg
101
102.50*
aut.8cr.w
117
117
117
auto r'dam
204
204.50
to
auto r'd.ct
204
204
e—a
4 of «at ball.ned
74
74.50
bat.aann
430
435
435
batava
103
103
103
batenburg
207
205
203
beek.a.l.van
91
90x
/3+56et elsevier20
/3+56st elseviercrt
69/7014 emba
699 enkes
6915 enot
i 70.4+5a erdal
55 6 eurazhand
europa het
67 7 figee
67 7 figee ert
«M. 20 fokker ƒ20
34 ford auto
6 oo furness20
67/8 10 gazelle
69 79 gelder.zn
69 9 gelder4pwd
314.50 316
136
113
240
5+108 beerszonen
Oof lOstbefo
begemann 111
benssdorp 238
36425 bergh.j.100t 168
3 6425 bergh.j.gr.a 185
bergh5}cpr 72
bergoss 140
berkel.pat 177
berkel ert 176
bemet 165.1
blydw.100 49
blydw.1000 50
6+i0st boerdruk 305
bols ƒ10 125.5
borswehry 157.5
borsweh.ct 150
braatbouw 233
brakke.gr 21.2
brerovastg 166
brero.vgct
brero.vb
brero.vbct
buhrm.tett
4 40 buhrm.t.ct
io 5+4st bijenk.beh
70 5+4st bijenk.b.ct
70 6 bijenk.6cpr
70 6 bijenk.6pct
calvé
calvé nrc
0 2 calvé 6cpr
1° 2 calvé 6pct
9 7 22 c.suiker
166
382.
382
70.7
70.7
351
350
78.4
78
600
608
123
122
68/9722 c.suiker.nm
68/9722 c.suiker.crt 411 410
®is chamotte 159 158
6915 chamot.5pr 145.50
89 M cindu.key2S 78 77 77
895 crane.ned 104 105
69 4 crane.n4cp 56
69 7+iOst Cur.(ceteco;i65.10 165.10 165.1
69 7+1081 cur.handnrc 165.10 165.10 165.1
3+5et dagra
55 7 deli-atjeh
7 6 deli-mij ƒ75
68/972.5,108 desseaux
*8 dikkers
9,7 domus
310 dorp.en.co
dr.overijs.h
3 6 droge
3 26 dru
dru ct
duiker
i 10
149 145.50
145
102 102
50.50
54.50 51 *d
52*
63 52.50
63
306
153 156*
156*
130 131
131
127.50 127
638
123 126.50
126.5
418.20 419
417
418 418.80
416.8
162.50 160.50
161
165 165*
165*
220 219.50
160 160
9.50 9.50
9.5
400 400x
142 142
142
55 54
53
860 865
870
85.50 85
84.8
212 213
213
119 118
122 118
177.5
8 kemp.beg 65
15 keyhout 270
«78 key.htöcpr 16
'e kiene 206
«13 klooe 180
7 8 kluwer ƒ20 209.5
k.alex.adarrlll
«12 k.ned.pap 147
k.ned.tex.u 26.6
68/9 8 korensch 354
68/9 8 koudijs 135.5
89 f 4.00 krasnap 52
68/912 k.v.t. 137
68/9 7.2 k.v.t.prwd 84
65 8+Sst kwatta 136
10 Iandré-glinc141.3
89/7013 leldsewol 183
ƒ14 llndetjacob 174.5
llndt.J.crt 168
®'4 lind.ct.kl 165.5
67 3 lintbeheer 30
69 5+5at ||ps-glspen 303
«ƒ2.50 lijempf ƒ25 56.5
«9 lijm.gel.crt 125
9 lijm.gel.rb 102
89 73.2+4at macintosh 80
20 maintz 140
«/70 '0 matubel 184
10 meelfabr. 198
6 meesbouw 81
25 metaverpa 275
69 l5+5at meteoor 275
6 moluk8e 20.5
3 80 mosa 66.5
6+2st mulder 108
ƒ540 geld.tlel20 85.9 85.9
«75.40 geld.tiel ert 85.9 85.9
gero naam 142
gero nb 95
gero nb ert 97
gerzonöcpr 125
gev&groenp 99-6
giessen 129
69/22+5st gjst-broc 87.5 89
69/2.2+5st gist-broc ct 87.5 89
goudsmit 109.5 109.5
grasso 163 165
grinten ƒ20 227.5 242
grofsmed 97.7 94.7
gruy6cpra 81.5
grpy6cprb 91.5
68 10
69/70 8
69 7 5
111 of 7J
97
125*
125
125
83.5§
88.5§
164
241
94.6
72
69/5.2+IOs
hagem ƒ20
102.50 100
147
38
49 6
halberg
68.40
68*
68
175
175
69 18
hatéma tex
142
145
145*
177
699
hat.tex.ct
86
86.50*
88.
166
166.5
69 7 4.00
hattum ƒ20
81
81.90
69 131
hellingman
225
225
51
50
69 12
hero
222
221b
295.5
69 15
heybroelt
158
158
158
125.5*
126.5
69 21
hoeks.m.z.
605
610
612*
69 12
holee
138
140
149.5
149
69/4
hol. bet.20
72
70
70
235
235
69/4
hol bet.crt
71.50
69.50
69 7+10st
hol.melks
250
256
171.5
171.5
69/3.6+10S
homburg
84.10
84.90
84.
169
169
69/70 10
hoogenb.
190
186
188
386.7
387.5
386
387
65/610
hoogenstr 46
46
46
70.1
70.1*
697
hooimijer 103
106
70.1
70.1*
69/13
i.h.c.hollanc212
213
213
351
69 10
industr.mij 249
245*
350
350
69/18
t.b.kondor 194
195
195
78.8
79.2
69 29 of 7l8t interlas 403
402
402.5
78.1
78.3*
inter.müller 53
53.5*
i—
69 20
inter.gew.b 302
305
602
601
69 10
inventum 170
168.5
i—1
121
68/9 10
jean.heybr 90
89.5
121
69 16+20st
jongeneel 242
244
410
69 15
kemo 171.8
171.4
171.3
65.5*
270
104
205
182
209
100
149
26.6
136 5
51
134.5
135
142
182
173
170
303*
56
122.5
208
102x
149
53
135
56.2
123
186
201*
80*
277b
277
20*
67.1
105
184
200
67
105.5
mljnb.werk 325 324
1.80 naarden
80
68 18
id.Jd'70 .87.20 82
69 25
naeff
nedap
«7 3.60 nederh./20 56
ned.bontw 121
69 l2+3at ned.dagbl.u 144
ned.hulstel 920
ned.kabel 470
ned.kab.ct 408
7 388 ned.kab.wb 000
10
l4+5at neiie
69 14+Sat nelle ert
netam
nieaf
nieafert
6910 nierstrasz
15 nrd.eur.ht
606 n.hol.expl
69 6 id.6cpr
f 5 20 norit ƒ20
i2+5st nutricia
69 i2+5st nutricia vb
nyma
606 nyma ert
5 nijv.t.cate
7 5.00 ogem
7 5 00 ogem nb
2° orensteln
15 oving
185 183
173.50 174
120
150
69 15
no
Hl
1/1.90
1/0.86
1/1.90
1/0.86
>15
p8dang pc
palthe
id gb.crt
id.gb6cpr
3 pnt.k.h.6cpr
62-2+4st poorter
porcel.fles 131
pr&brandt 357
159
280
283
285
277
287
113
113
107
108
106
110
125
125.5
125.5
149
149
149
100
100
111.3
112.5
112.8
352
350
350
352
350
350
50.5
28.5
30*
31x
60
63
63.5
81.7
81
80.7
81.7
81
80.7
232
233
202.5
206
8
8*
69
68
67.5
69
68
67.5
64
64
64
79
81
81
500
450b
64
S—
21.5
t—1
46.2
47.6
15.3
1I
162.5
162
161.5
93
97*
165
165
rademakers 130
153
282
112
ree8lnk
reeuwijk
reineveld
reinev.6pr
relnev.rbw 178
relsa.co
rHein.kohls 500
riva
riva ert
rohte lisk
rommenh
ruhaak
130
151
285*
111.20
176
soerabaja
stokvis
16+lOat st.twenthe
7 9 synres
207
207.50
195
84
83.50
83.5
700.50
700*
130
130
153.50 155*
155.1
188
187
187
16.30
16.10
16.7
160
161
160
156
156
161
164.50
39
38.30
382
188
189.50
190*
190
86
90
89
258
263
264
258
263
264
83
83.50
85.5
23
113
108
108
110
110
86
87*
88*
193.50
64
65
MIJNBOUW EN PETR.
bengkalis 3.50 3.5*
boeton 3.10 3.1b
domanlale 50
dordt.p.ct 892
dordt.p.prct 885
gaboes 5
maxwell20 1 57.50 1 57
moeara 2300 2350
moeara ct 1100
id. opr. 37000
id.1/10opr. 3600 3600
id.lwbw 3950 3990
id.4wbw 3880
id. 1/20 4wb 780
sarakreek 11
SCHEEPVAART
hillegersb. 301
holl.amict 89 87
houtvaart 180
oostzee 115
wijklijn 275
zeeland 165
zeevaartmij 106 106
DEPOTFR.BEW. NEDERL
omnium.al 465
omnium.05 22.50
omnium.oa 153
omnium.ob 143 143
rubbermij 11
z.-afr.goud 249 247
PARTICIPATIEBEWIJZEN
alg.fonds 99.50 99.50
am.fifty 877 877
am.fund 199 200
convertoVj 151 150
convertol 755 750
goldminVs 11960117
goldminl 598 585
hbb.b.d.Vj 153 154
hbb.b.d.1-2 765 770
holl.fundVj 115 11550
holl.fundi 566 569
holl.fundIO 5660 5690
interbonds 600 600
invest.gold 350 345
rentefonds 718 718
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 435 484
MET MOG. HYP.
b.bel.vastg 113 112
b.bel.}d'70 108
breevast67 91 91
AAND. BELEGG.MIJEN
amst.b.mlj 137 137
dutch.Int.fd 131.50131
eng.holMe 55
eng.holl2e 52
85.60 85.80
157 159
hambro
l.k.a.
unitas
utilico
wabo
tab.phll6pr 60
718 techn.unie 310
7 21.50 techn.u.wb 295
7 6 tilb.waterl 296
5 7 tricot.best 70.70
7 tricot.b.ct 75
7 24 twentsekab 430
ns ubblnk.d. 106
6 udenhout 99.50
J/910 unikap 118
3 5.43+0.7; un||ver20 114.50
3 5.43+0.7: unilever ert 84
7 unllev7cpr
7 id.ct7cpr
6 ld.6cpr
4 id.4cpr
4 id.gr.4cpr
9 utermohlen
78 vliet-w beh
8 veneco
68/912 veneta
ver.glas
9 ver.glas.nb
66 6 vern schev
7 '2 ver.mach
v.mach.crt
66/7 5 ver.n.kleer
69/4+48t v.n.uitg20
1.40 v.n.u.7pr20
10 ver.touw
10 ver.touw cri
vezelverw
148
146
306
305
297
269.5
71
70.7
431*
431*
108
108.5
98
98
119.50
84.50
84
mijbeb. 595
65.20 65.50
w385.50 387
protector 117 111.50
rolinco6}cp 81.50
uni.invest. 61.50 62
75 75*
114.90115.70
245
SURINAME EN ANTILLEN
int.techn. 11.60 11.75
lev.cap.hld 14.10 14.30
pac.seab. 18.30 18.45
tokyo.cap 15.55 15.50
DUITSLAND
adiropal 36
adiropaö 180
adiropal 0 360
atlantic.fd 252 252
concentra 294 294
europal 42 42
europal 0 420 420
fondak
fondis
fondra
tresora
696
9 24
58 10
v r.g.pap
vulc oord
6i 7 waveren
69/2.76+ 2s kagener a
3 60
69/70 10
68/9 20.1
68/9 10
68/9 10
wessan20
wessem
wyers
wyers ert
RENIGDE
f.indust.
Imiral.crp
reduct
legh ludl
legh.pow
lied chem
n.brands
n.broadc
n.can.
m.crysts
.cyan
enka
n.home
n. metal
.motors
n.photoc
n smelt
n.smeltIO
stand
m.tel&tel
m tel&tIO
n tel hl
tel.hlO
mpex
msted
naconda
rkans.l gas
rmcosteel
shland oil
ichis.top
tlant richf
alt ohio.r
alt.ohio4pr
ayuk cig.
lell.interc
lendix.crp
lethlehem 1
loeing
iriggsl
iriggs5
Arlington
kirroughs
celanese
cerro corp
chadbourn
ehesap.oh.
chic.railw.
Chic.m.5pr
50
STATEN
44.50 44
8 10 8
18 18b
26 26b
21.50 22.75*
19 90 19.70
44.75 45.50
30.25
38.75
23.25 23.50
29.75 31*
31.50 31.50
23.5
31.5
69.25
31.26
6.70
9.50
68
31
6 75
10.15
25.70
28 28.20
27.75 23.50
47 10 47.35
47.75 48
47.10 47 35
47.75 48
18.40 18.50
30.50 30.50
21 80 21.40
25.25 2530
20 90 20.90
25 25 50b
19 80 19.80
63.60 64 25d 63.5
10
13
28.2
28.5
48
18.5
30.5
21.7
25.3
10.10 10.10
8 8.25
29 28.25
15.80 15.50
1.60
41
41
10.50
14
56
57.25
18.75
18 25
6.50
6.20
47.75
50.50
4
4.50
Colgate
colt.ind
columb gas
comm.edis
cons.ed
cons natgas
continent.c
cont.motors
cont.oil
cont.teleph.
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart.ind.
delmonte
dow.chem
dupontl
dupontIO
eostern.alrl
east.kodak
elpaso ng
elpasolO
equitable.g
fas.int
fed.pac el
first.n.city
floridapow
fluor.corp
ford motl
ford mot10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen tel el
petty oil
gilette
qimbel br
goodyear
grace
greatnorth
28.90
28.15
2845
46
45.40
44.90
45
45.50
46.05
45.8
50
33 40
33.40
33.4
34
35.25
35.25
23.10
23.1
28.50
287
67.50
29
29.95
29.85
26
26.25
26.25
55
53
32.30
32.5
32.75
12.10
12.25
27
36
35.5
23.50
25.5
25.75
67.10
68.3
68.3
126.75126.25
127.50 126x
15.25
14.75
73
73.5
73.5
16
16.70
16.7
16.7
30.25
29.75
9.70
10
13
13.1
13.25
67.75
69.5
69.5
53
55b
21
21
21
51.5
52
52.5
52.5
29
29
29
39.5
41
41
20.75
21
30
88
86.8
86.8
83.5
83.5
83.4
76.75
76.2
76.2
19.75
19.3
29
29.3
29.4
72.5
72.25
42.5
42.1
32.5
35
35
30
29
30.75
30.5
30.5
29
t—i
greyhound 14.1 14.5
gulf oil 30.2
heller 21.3 21
hilton hotel 38.5 39
illinoi8C.ind 24.5 25.5
insilco
int.bus.m
int.flav.fr.
int.harvest
int.paper
int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
Iinq.-t2
Ilng.-t10
ling.-tcpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marshal.fid
martin.mar
may dept.st
mca.inc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat lead
nat.steel
nat.tea
niag.moh
norfolk.w
n.am.phill
14.5
21
25.5
14.85
15.25
317.80 317.95
65.10
65.25
65.3
26.30
26.75
26.9
32
33
33
47.50
48.30
48.3
10.80
10.20
10.2
22.70
23
23.2
36.75
36
38.25
38.25
33 60
33.60
33.6
41.50
40 50
13 50
13
3,15
3.15
5.90
5.80
5.8
11.35
13.60
13.15
1950
18.50
23.45
22.10
i
10.20
9.90
25
25.30
25.3
6550
26
27
16.70
16.70
28.25
29
292
20
20.50
205
19.90
20
93
91.50
91.5
90.90
90.80
90.8
57.25
58 25
57.5
33.90
34.90
34.75
60
60
47.25
49.25
22 50
23.25
37 85
37.30
14 75
15
21.25
22.10
22.3
19.40
19.80
19.8
18
18.25
39.50
40
i—
10.70
10.70
14.50
14.50
56
24.50
24.85
24.75
nrtham.rock
north, illin.g
north.pac
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples.gas
pepsico
phelpdodge
phll.morris
phill. petrol
polaroid
proc.gamb
pub serv.el
quaker oats
rca corp
repub. steel
revere.copp
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south. pacIO
south.rail
south.raid 0
sperry.rand
stand.br5
stand, brio
stand.o.cal
st.n.jers4
st.n.jerslO
sterling.dr
stud worth
stud w.cpr
sun.oil
sun oillO
swift
tandy.corp
texaco
texas.instr
texas.util
toledo.ed
transam.crp
u.a.l.lnc
18
J3
30.25
21
16.80
31.75
22
650
36.75
52.20
41.50
51 30
30 90
76
119501
25
47.50
26 50
27.30
15.50
50 65
33.80
74 50
44 50
23 35
57 75
2650
31.50
56.50
56.25
26.25
45
45.90
52
72
72.50
40.50
47.50
33
46.75
35.35
28.25
47.75
35
77
58
33.50
14.40
20.75
17.10
33.50 33.7
29 29
20.25 20.25
17.40 17 4
31.10 31.3
22.50 226
6.50 6.6
50 40
29.70
75
47.95
25.95
27.10
1550
52
32.75
74
4550
2350
2590
45.25
45.50
52.25
72
72.80
46.90
35.75
29
49
34.80
76.50
61.25
33.75
15
20.75
40.25
50.25
47.85
25.95
27.1
46.9
35.75
76.5
61.3
33.75
union.el
union.pac
uni royal
unit.aircr
unit fruit
unit.steel
unit.steeHO
warn.lamb
frest.banc
west.un.tel
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
beli.tel.can
can south r.
can brew
can.pac.r
can.pac4pr
cominco
cons bath
dom.steel
domtar
gulf oil
gunnar
hiram.walk
hunt.dg.kl
hunt dg.gr
husky oil
imperial oil
ind. accept
lnl.nat.gas
int.nickel
Inter, p. line
Inv.prop
l.o.s.man
I o.s.curIO
i.o.8 cur50
l.o.s.curlOO
macmillan
massey ferg
peruv.inv.f
peruv50
shell can2
shell can10
steep.rock
83.50
fc-;
92
92.5b
t—
80
-80.2*
51
50.5
i
52.50
52
285
280
282.5
108
108b
109b
86
85
117
117
117
136
151
35
35
65.30
66
65
65.30
35
35
123
127
125
18.50
.18.6
18.7
154
130.50127
125
80
77
76
1154.5
150
151
400
380
602
600
600
98
95.5
96
57.5
57*
57
73.9
74
73.8
73.9
74
73.8
418
415
418*
67
66.2
66.2
125
122
122
410
102
104.5
105
98
104.3
104
72
73*
73b
67
66.5
68
36
36
36
18 50
19.20
19.3
44.5
44
44
19
19
33.25
33.5
34.25
34.5
28.65
29
29.25
29.25
71
71
71.25
33.85
34 25
34.25
3975
40
40
66.8
66.8
67
34.5
34.8
34.8
100.5
23.75
23.5
30.25
29.5
46.25
4635
46 35
42
7
7.2
68.3
69.3
69.4
148
22.2
222
22 4
9.75
96
9.6
14
13.65
13.65
18.9
19
1.45
-
40
40.5
9.25
9.25
9.25
9.25
14,65
14.5*
14.7
20.5
20.3
20.3
16.3
'16.4
10.2
10.2
10.2
49.15
49.5
26.60
26.70
425
4.25
4.25
425
4.50
1.25
1.30
1.35
1.20
1.30
1 35
1.20
1.30
1.35
24
25
11.20
11.20
0.60
1.60
30.05
32.75
33.05
33.3
33
33.30
i
3.20
3.20
f-4
31.50
29.50
83
unifonds5 119-50118.50
unifonds20 478 474
ENGELAND
trust.bk.ins 295
trust.b.i.gr. 737
FRANKRIJK
france.inv 72
LUXEMBURG
eurinvestl 66.50 66.50
eurlnvest5 332.50 332.50
eurinv25 1662.5 1662.5
eurunioril 120.80 121.80
eurunlonIO 1208 1218x
financ.unIO 345 345
interltalla 415 418
u.s.trust 11.25 11
valeuropl 66.80 67
valeuroplO 668 670
valeurop25 16.70 16.75
ZWITSERLAND
universaM 88 88
universallO 880 880
ZUID-AFRIKA
am.s.afr.inv 41 41.50
AUSTRALIË
.p.c.austr. 600 600
CANADA
can.inv.fd 3.80 3.75
canafund 55 55.20
nat.res.gf 6.40 6.60*
VERENIGDE STATEN
abacus 15
boston.c.st. 6.80 6.90
channing.gr 4.55 4.65
channlng.sp 1.80 1.85
chem.fund 16.75 17.15
col.growth 5.15 5.05
div.trust 12.15
dreyfus.fd 12.30 12.05
dreyfuslO 12.30 12.05
fidellty.fd 15.40 15.50
fid.cap.fd 11.50 11.50
fid.tr.fd 23.10 23.20
Investmut 8 8.25
japanfund 10.50 10.70
lehman 18 18
madison 17.75 18
manhattan 5.10 5.15
massachus 13 10 13 40
oppenh.fd 7 30 6.76
philad.fd 11
sigma Inv. 8.75 8.25
steadman 2.90 2.65
techn.fd 6 20 6.25
unit.corp. 8 80
value.line 5.40 5 40
wellington 9.50
Obligaties
CONVERT. OBLIGATIES
akzo4] 75 75*
amalga8} 106 105.4
amro69 5} 89.25 89.5
bk.onr.zk7 104.5 104.5
bergh.p4} 97.1
bergoss6j 77.5
berk.patö 90 91
borsweh3] 91 90.3
breda orjb7 102.2 102
dr.overij4] 87.7 88*
elesvier7j 126 127
gelderzn4j 87.2 88
geld tiel8j 108 108.5
geveke6j 99.8
gist-broc5j 96.75 96.8
'i 90
grlnten6J 107.5 109,
hoek'söj 113 114*
holec69 7j 105 105
homburg6} 142 140.50
hoogov.5j 79 79.50
indola5j 76.50 76*
lnd.cosm.5 87 87.05
interlas6j 100
inventum5 82 82.80
kempbeg.4j 89
kluwer6j 130
k.l.m.68 5j 81.50 82
lips-gisp.5 101
meelfabr6l 94.20 94.10
m.bouw4i 85 86
meteoor53 132.50 132
nederh.5 84.50 83.90
n.d.u.6l 94
n.midd.bk6j 92.20 92.20
nijv.t.cate8 92.30 92.50
ommeren5j 162
98 98.25
88.50 89.50
86 50 86.80
84.80*
90b
ph!lips6i
philips4j
pontk.h.5j
pro.&br4] 196
dito uitg4J 195
rolin.kl6j 82
rolin.gröj 87
ruhaak4 124
schokbet3l 90
schuitem7j 100
smit.nijm6
stokvis4j
tilb.wat.5j
ver.glas7
ver.mach6j 83 83.9
vihamij6 94
vlh.-butt8j 112 5 112.5
wyers6j 83.2 84.5
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
70" 1000 8 102.60 102.50
707» 1000 73101.20 101.25
69 1000 7 J 95.80 96
661 1000 7 92.60 92 60
66 2 1000 7 92.60 92.70
ƒ1000 7 91.70 91.70
1 1000 61 87.90 87.90
2100061 87.90 87.70
3 1000 61 87.70 87.60
4 1000 6} 87.70 87.60
.90
.80
92
100.50*
80.60 80.30
90 90.80
93.5 93.8
118 115
84.9
86
85.8
83.9
83.6
80.8
85
79.6
77
82.5
7.5
abn70 83
abn70 8
abn sp66
abn sp67
abn sp68
abn sp69
alg.mijliq 5
mijliq4}
102.20 102.50
101.70 101.75
131.50 132
118.80 118.80
113.50 113.50
108.50 108.50
1.50
w 0.50
amro69 8j 104 104§
amro69 8 102 25102.25
amro70 8 103 102.60
amro sp67 128 128b
autof)n64 6
79.60 79.50
autofin63 5 73 50 73.50
autofin55/6 86.50 86
avlsta60 5 75
avlsta56 4} 84
avista55 4 84
b.bouw65 6 70.90
b.bouw63 5 75.50
bkmees&h8 102 20 102
bng70 8} 102.80 102.50
bng70 8 103.80103.90
bng57 1 00 6 90 89
bng57 500 6 90 90
bng52 2 4i 75
bng rsp52 204 204
bng rsp57k 19850 19350
bngrap57g 198.50 1 93 50
bng rsp58k 152 152b
bng rsp58g 152 152b
bngrsp59c 146 146b
bng rsp59d 132 132.50b
bng rsp59e 127.50 127 50
bng62 1rsp 13350 133.50
bng62 2rsp 135.30 135.30
bng62 3rsp 121 10 121.10
bng64 rsp 132.50 132.50
bng65 rsp 126.80 126.80
bng66 1 rsp 129.30 129
bng66 2rsp 127 127
bng66 3rsp 120.60120
bng67 rspl 116 116
bng67 rsp2 114.50114.60
bng67rap3 113.80113.80
bng67 rsp4 111.70 111.80
bng67 rsp5 111.30 11,50b
bng67 rsp6 09.50 109.20
bng1 rsp68 110.50110.50
bng2 rsp68 105.50105.40
bng3 rsp68 108.50 108.50
bng4 rsp68 106
bng5 rsp68 110 110b
bng4 rsp69 105.80106
bng5rsp69 107 107
bk oz64 5j 80.30 80.30
bk oz wbaa 57 58
bkozwbab 182 182b
ben.fln68 7 82
98.30 98.30
66 1000 6
67 1000 6} 86
67 1000 6 85
65 1 1000 5J 86 3
652 100051 85.9
64 1 1000 5 83.5
64 2 1000 51 83.5
64 1000 5 81
58 1000 4 85
59 1000 4 80.5 80.5
60 1 1000 4 J 84.2 84.2
60 2 1000 4 79.6
63 1000 4} 77
64 1000 4} 96.5
64 10.000 4} 94.5
59 1000 4 82.3
60 1000 4] 77.L .-
61 1000 4] 77.5 77 5
631 1000 4 76.5 76.5
63 2 1000 4] 76.1 76.5
61 ƒ1000 4 79.7 80b
62 1000 4 75 5 75.6
53 1000 33 73.5 73.5
gr.boek 3} 53 53.6
47 1000 31 66.7 66.5
51 1000 3} 93.4 93.3
53 1000 3} 80.10 80.10
56 1000 3 78.30 78.50
48 1000 3] 64.70 65
bel.cert.3] 62 63.50
50 f 1000 3 68.60 68
54 1000 3 70.50 71
55 1 1000 3 70 70—
55 2 1000 31 77.10 77.10
gr.boek 3 44.10 44.20b
37 1000 3 85.50 85.50
46gr.boek 3 83.40 83 40
47 $1000 3 89.10 89*
belc.1000 23 99
belc. 10.000 99.50
gr boek 2} 37 80 37.80
n.lnd.37a3 9b3.70 93.80
inschr.gb. 3 80.80
BANK NED. GEMEENTEN
bng.won.10 103.50
bng70/90 83104.90 104.9
bng70/85 8} 102.40102.3
ld.70/95 8} 102.20102.5
ld7C/781 81 103 102.8
ld70/78 2 81102.90 102.65
Id70/85 8l 101.20100.95
bng69/76 8 101.75101.85
bng69 1 8 99.80 99.8
bng69 2 8 99 80 99 9
bng70/76 8 101.80101.9
bng69 1 7l 94.75 94.75
bng69 2 7} 96.40 96.4
bng6617
bng66 2 7
bng66 3 7
bng66 4 7
95.60 95.60
95.30 95.30
exp.
exp.
exp.
exp.fin57 5 96 95.50
exp.fin58 5 94.80 94.90
83.25 83.25b
67.5 67.5b
80
78.5
82
78.5
79
99.5
fr.hol.bk5}
fr.hol.bk3}
gem.adm3l 74
gem.cred.3 83.6
gr.i.cr66 7l 98.5
gr.i cr68 7} 88
gr.i.cr65 5;
gr.i.cr58 5-
gr.i.cr64 5-
gr.l.cr52 5
gr.l.cr59 5 79.3
gr.i.cr63 43 76
gr.l.cr53^1 86
gr.l.cr56 4} 87.6
gr.l.cr54 4 82
gr.i.cr55 3j 74.5
gr.l.cr5633
haba55 4}
haba56 4}
i.k.a.w.obl.
mavlc56 4} 78
mav.55/6 4 76.1
mldl.cr62 4l
n.m.kr66 7
n.m.kr66 63 97.5
n.m.kr66 6j 96.40 96.40
n.m.kr65 5;
natborg4j
natborg4
1.75 96.75
1.5 99
97.5
89.50 89
76
63
nat.cred3} 67 69
nat.inv70 8} 102.10 102.10
nat.inv69 7} 92.50
nat.inv5j 89.40 89 40
nat.inv4} 84 84.50b
ned.b.inst5 77
ned b.inst4 69.50 69.50b
n.cr.b.8l 101.60 101.60
n.m.b.8 101 101.40
n.o bk8} 103.90 103.80
nd ontw66 7 91.50
nd.ontw64 6 85.20 85
nd.wat8} 101.40 101-30
nemafl4} 96
rijnl.disc5 74 74.50
voorsch62 5 80
voorsch4} 77
PREMIELENINGEN
alkmaar2} 62.10 6345
adm.ca33 3 127 40 126*
adm.g51 2
rdam57 2}
Utr52k2l
utr52g2}
z.holl57 2} 70.55 71.95
z.holl59 2} 70.05 71.95
LUCHT- EN SCHEEPV.
k.l.m.68 7 88.7 88.8
k.l.m.5 93.2 93.2
k.l.m.4j 88.5 88.1
k.l.m.4] 96.7 96.3
Actieve obligaties
NEDERLAND
69'41000 8 101 101.50
70951000 8 101.10 101.10
70/85 1 8 100.40 100.50*
70/85 2 8 100.30 100.50*
70/85 3 8 100.10 10.15
69761000 8 13.50 103.50
70.20b
fr.gr.m. 8 j
fr.gr. 70 8}
fr.gr. h 1 8
fr.gr. d 7}
fr.gr. c7l
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
hyp.banken
fr.gr. k 1 6j
fr.gr. k 2 6]
fr.gr. k 3 6}
fr.gr. g 1 6}
fr.gr. j 61
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr.n5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4]
fr.gr. du 4}
fr.gr. z4|
fr.gr. y 4]
fr.gr. dp 3l
fr.gr. dava 3
fr.gr. deve 3
gron. f 3}
qron. g 3
holl. km 3
hyp.aann.3
nat. k 5
nat. h 4
nat. e 3}
nat. b 3
ned. k 3
ned. b 3
ov.ijs qr3]
ov.lj8. p 3
rott. ze 3]
rott. ad 3]
utr. ab 7
utr. g 7
utr. o 6]
utr. d 6}
utr. y 6
utr. x 5}
utr. w 5
utr. pp 3}
utr. h 3]
utr. eeef 3
westl. az 7
westl. m 6j
93.10 93.1
93 93
91.90 91.9
91.70 91.7
91.40 91.4
89.70 89.8
westl. c 6}
westl b 1 61
westl. x 6
westl. y 5}
westl. s 5
westl. v 4}
westl. 14}
westl. rl 8i
wl-u 70-1 8} 101.6 101.7
wl-u 70-2 8} 101.9 101.5
hyp.banken buitenl.
pac 1 5 70.50 70.5
nw.pac 2 5 70.50 70.5
scheepahyp. banken
nd.sch. g
87
87
bng67 6}
bng68 6]
bng66 6}
bng67 1 6^
bng67 2 6
bng67 3 6
bng68 1 6
bng68 2 6
bng68 3 6
bng66 6]
bng67 6}
bng57 6
bng65 1 6
bng65 2 6
bng58 5] öi.ou
bng65 5} 85.90 85.91
bng65 1 5] 86.10 85.8>
bng65 2 5j 85.60 85.31
bng65 5} 84.90 84.6'
bng58 5] 83.20 87.6
bng64 5] 83.30 82.81
bng65 5} 83.50 83. H
bng58 5 82.80 82.61
bng64 1 5 83.30 83
bng64 2 5 82.10 81.81
bng58 4} 80.80 80.41
bng58/59 4} 78.80 78.41
bng59 4} 77.50 -
bng59 1-34} 83.20 83
bno60 4} 82.7 82.7
bng60 3-5 4} 82.2 81.5
bng62 4} 76 76
bng62/3 4} 75.3 75.2
bng521 4] 75.1
bng52 1-3 4} 84
bng52wn4] 92.3
bng56 4} 79.9
bng60 4} 80.3
bng61 4] 81.1
bnq631 4] 73.5
bng63 2-3 4} 72.5 72.6
bng61 4 74.4
bng47 3} 85.5
bng54 1 31 68
bng54/5 3l 68
bng55 2 3] 67.55 69
bng56 3} 78.8
bng5413} 67
bng54 2-3 3] 67
bng54 4 3}
bng55 3} 73
nd.sch. ff 4} 71.5 71.5'
nd.sch. ee 3] 72 73.5'
n.sch.ccdd3} 78.5 78.5
rd.sch. a 6} 75.8 76*
76 76.5
72.10 72.1
rd.sch. cd 6
rd.sch. 5j
rd.sch. aa 5 67.1 67.1
Niet-act.
obligaties
staatsleningen nederi.
69 100 7}
94.60
94.4
66 1 1007
90.35
91.1
66 2100 7
89.80
90.7
69 100 7
89.40
89.4
68 1 100 6}
86.10
86.4
68 2 100 61
85.70
86.2
683 100 61
86.5
86.1
66 100 6}
86.65
86.8
67 100 6}
84
845
67 100 6
82.7
834
65 1 100 55
84.5
84.5
65 2100 5]
83.60
84.3
64 1 100 5}
81.70
82.4
64 2 100 5}
82.10
82.1
64 1005
78.30
79.3
64 100 4}
94.50
95.2
47 100 31
66
659
47 500 3}
66
65.9
37 100 3
82
81.2
37 500 3
81
81.5
gb 46 100 3
83.4
83.4
gb 46 500 3
83.4
83.4
47$ 100 3
87.5
87.5
nederi. antillen
ned.ant.67 6}
85.5
85.5b
ned.ant.60 5
77.8
77.8
ned.ant.59 4}
89.5
89.5b
ned.ant.62 4j
80.5
81b
prov. en gemeenten
a'dam59 4]
76.5
76
a'dam63 4}
77.50
78.5*
a'dam53 4
81
81
a'dam47k 3}
86
86
a'dam47g 3}
87.4
87.4
a'dam48 k31
86.2
86.4
a'dam48g 3}
89
895
arnh 51 b
96
97b
sreda52k 4
72
75.2'
breda52g 4
75
80.5
geld52 4
79.5
80.7
s-grav38 3}
92.8
92.6
s-grav54 3}
67.5
68.5
s-grav38 3
94.6
94.6
gron51 g 4
78.5
79
irlm51 4
86.2
87
ieemst51 k4
73
73.5
noordh38 3 3
94.5
94.9
r'dam6{> 5]
84.5
84.5
r'dam52 2 4}
81
81.5b
r'dm37 1-3 3}
88.75
89
r'dam37 4 3}
73
74.25
r'dam37 6 3j
73
74
elndh54 3}
70
70.5
vlaard 51 110.20
12
z.holl38 1 3
93.8
94.9
z.holl38 2 3
95.20
95.5
alg. kl 3}
66.2
66.5
alg.aaab 3
69
68
102.5 102.9
100 100
97.1
97.1
91.6
91.6
89.5
89.5
88.5
88
97
97*
95.9
96
nederi.
96.2
96.2
95.2
95.2
94.2
94.2
93.2
93.5
95.5
95.3
87.5
86.6
85.5
87.5
84
84.5
7e.6
78.75
83.05
83.05
78
78
78.05
78.05
77.8
78.4
75.05
75.1
75.2
75.2
90.5
90.5x
62.1
62.1
69.5
70.1
67.1
65.1
65
66
79.6
79^5
76.8
77b
66.5
66.5
67
65.6
65.5
65.6
66
66.5
66
66.5
64.5
65b
65.5
65b
92
926*
92
91.6
89
89.4
84
84.1
84.5
84.5
79
77
77.55
77.6
75.55
75.55
68
66.5
64
64
66.5
67
88.4
88.3
95.6
95.5
95.1
95.1
84.6
84.6
95.5
95.5
84.5
84.5
81
82
78
78
78
78.1
76
76
103.5
103.9*
ver.glas 5 86 86
ver.eff.h. 3} 100 100b
,mach69 7'/8 82 83
v.mach.58 5 87 86.5
v.mach.62 5 81 81.3
vromenp. 6 95.5 95.7b
IJsselc. 5 80 80b
zwan.org. 4} 88.5 88.5b
gezondheidszorg enz.
eaneas7} 86 86*
aot.sneek7} 82.5 83
ant.sneek 5 70.5 70
ant.vels. 9} 100.2 100 3
bertilla 9} 101.9 101.5
bronovo7} 89.5 89.5
bronovo 6} 82 83
chr.verpl.z7} 85
ch.ziek.nd 5 69
c.olv.l. 4
c.fr.mar4} 90
c.j.deo58 5} 79
com.st. 7} 85
cruquius 5} 77
dorp.st. 7 80
eudokia 5
eugeria7
hr.loo57 5
mawoud6
maasboxm7}
mroepaan786
n.h.dlacm8] 97
nh.diac69 7 86
nh.st.zg66 7l 86
nh.st.zg68 7j 85.5 84 5
nh.st.zg67 7} 83 83.5
nh.st.z&gj3} 95 95b
n.st.z&gm3} 75.5 75.5b
n.st.z&gn3] 64 64b
olvrgh9} 100.5 100.85
ope del6} 78
pr.ch.dordt8} 94
pr.ch.dordt8 88
pr.ch.dordt7l 84
5.70 87*
rd.sch. 4
rd.sch. a 3}
rd.sch. 3
akzo kl 41
akzo gr 4}
amstel.br. 5
batenb. 4i
blauwh. 7
blauwh. 6
blauwh. 5
blauwh. 4
blyd.w.63 5
blyd.w.54 4
brero.vg65 6 81.9 81.3
brero.vg63 5 67.3 67.5b
brerovb66 7 93 93.5b
brerovb65 6 88.8 88.8'
brerovb 5 88 88b
br.petr.66 7} 96.25 96.4
br.petr.65 6 91.4 90.7
brocad56 4} 87 87.3
53
55
81.5
81.5
85.10
86*
63
63
78
80.75*
61.1
62.8*
en dlv.
85
112.5
86
112.5
113
113
84
84b
91.5
91.1
84
84
82.5
83b
73
73b
76
76b
73
73b
95
95b
coop.ned7 101
coop.8p59 180
coop.boer 5 81
c.66 7} 98
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
.0.60 4}
101
180.5
82b
98
86 85b
94.5 94.5b
90b
91b
c.m.c.rsp64 120.8 120.8
c.m.c.rsp65 117.1 117.1
c.z.camp.5
crane 5}
dr.ov.hout 4 90
duyvis43
elm.dordt 3j 87
giessen 5
gruyter 5
helnek 7
hoogov 6}
indola 5} yö
indola 4} 90
ing.bur.bw4 J 86
j.heybroek 5 87.5
kemp.beg.6 77
82x
78.1 73.1
90b
91.5 92
87
87
91
87
91
94 6 94 4
90.4 90.1
80
90.5 90 5
85.8 85.8
87
10.5'
kempzink3} 91.5 91.5b
kon.adam 5 76.5 76.5b
kon.n.pap33 90.5 90 5b
k.z ketj65 6
koudijs 4]
lind.jacob 5
lijm.delft 4j 80
meelfabr 3} 94.8 94 8
nat.gr.56 5 85.9 86
nat.gr.59 4] 82 81
nat.gr 60 43 74.05 75
nat.gr. ac3 63.2 63.2
ngu70/77 8} 103.6 103.5
ngu70/85 8} 103.3 103.2
n.gas.u.69 71 94.5 94 8
n.gas.u.66 7j 94.7 94.6
s.u.66 61 90 90
n.gas.u.68 6} 88.5 88 2
n.gas.u. 5j 92.2 92.1
n.staatsm.6} 86.5 86.8
nyma 4
83 85
pakhoed 8J 102.25101.8
pakhoed 7 88.5 88.5b
92 92
78.5 79
95.5
peek&cl 7}
phll.51$g 4
phil.48 3}
pegem57 6
peqem58 5j 85.5 85.5
pegem58 5 84 84
pegem52 4} 95.5 95.5b
95
87.5
96.5 96.1
89.5 89.5
85.5
79.5§
pegus 57 6
p.g.e.m.57 6
p g.e.m.64 6 87
pg.e.m.59 4] 82
p.g.e.m 62 4 73.5 73.5
on.brab51 4} 97 97
relnev7}
rtd-r.pljpl 6
rtd-r.pijpl 5-
rtd-r.pljpl 4;
rljn.sch 7'/0
sep. 70 8
schiphol I
sch.hon.65 5} 87.9
sch.hon. 5]
sch.hon. 4;
sch.honöl 4} 91
sch.hon63 4} 86
shv 8j 101.
sp.twente4} 84
unilever 6 86.
84.5 85b
87.1 87.2
93.3 93
84 84
90 90*
974 97.4
84
93.5 93.5b
91b
86.3
101.9
84x
87b
85.2b
76
90
79
80 80§
73 73b
80.5 80.55b
76 76b
74.1 76
85.3
87
98b
852b
86b
78.5
94.5b
88.5
84.2
,.ch.dracht9} 103.3 102.3
p.ch.dracht8| 96.7 96 8b
h.dracht7ï 89 89
99.5 99.15*
70.2 70.2
82 83.5
86.5 85.3
p.ch.dracht73
rich hoogl9
rk.vr.klin5
rk.z.hlsm7
rk.z.zw.7l
rk.z.zw6}
talma r5
vr.hof66 71
hof69 7
vr.hof67 7l
wev.heerlö
arntzö
z.v.adam3j
zonnegl.8}
zonnegl.7}
77
75b
85
82.5 83.5
72.5 72.1
spoor- en tramwegen
ned sp70 8} 101.85 101.8
ned.6p57 4j 86.5 86.5
ned.sp55 3j 92 92.5
Internationale
en buitenlandse
leningen 1
int. instellingen
eurinv.68 6}
88
88b
eurinv.64 5]
82.5
82b
eurinv.65 5]
81.5
81.5b
eurinv. 43
81.5
80.1
eurlnv. 4}
83.25
83b
inter.am 7
88.5
88.5b
lnt.bk.68 6]
88
88.5b
int.bk.61 4}
74.5
75b
int.bk.62 41
74.5
75b
int.bk.55 3 j
89
88.5
k.s.g.64 5]
87
86.8
k.s.g.65 5]
86.1
86.1
k.s.g.$gr 5}
93
93
k.s.g.62 4}
84
84
k.s.g.61 4]
84.5
84.5b
belgië
antw.54 3]
75
75
belg.petr.r.5
91
90.5*
brasserie 4
86
86
cockerill 4
71.05
71.5
n. mij .wat 4]
84
84
pert.flna k7
103.1
103.1
petr.fina g7}
103.8
103.7
sambre.m 4
85.5
86
wag.lits 4j
90.5
90.5
wag.llts 4
93
93.5*
denemarken
kopenh61 5
83.9
84*
duitsland
v.saar62 4}
79
79b
engeland
allied br7
95.1
94.2
fund 1 ctct4
92.75
92.75
warl ctct3}
33.5
34
reed.pap 5}
90.7
91.3
frankrijk
cère 4}
95
95b
c.f.petr. 5
91
91
italië
enel.eurö
90.6
90.0
noorwegen
noorw.55 4}
89.5
90
opp.kr62 5l
84.7
85 J
oslo 61 5
86
87 j
Portugal
1
1902 1afg 3
25
25
1902 3afg 3
23.1
23.1
1902 3afg g3
23.1
23.1
rentel.c.
9.2
9.1
rentel.afg.
9.2
9.1
Zwitserland
eurofima 4]
90
90.75
canada
can.pac £4
35.7
35.0
ver. staten
centr.mj.3}
18
21
ny.centr. 4}
10.5
10.5
penn.rdk3'/8
15.5
16
Denn.rdg3'/8
15.5
16
w shore 4
14
15
Aandelen I
scheepshyp.bank
sch.nederl. 128 128
suriname en antillen
ant.verffabr. 126 126
el.mij.aruba 105 105b
belgië
gevaert 111 111
solvay 190 193
un.min.1/10 128 128 I
un.min.1 1285 1285
engeland
Impchem.l. 212 211
rank.org. 2475b 2475b
rlo tinto 425 422
tanganylka 146 146
frankrijk
c.fin.paris.b 148 148
japan
komatsu 4.65 4.75
pioneerIO 21 20.25
sanyolO 9.55 9.8
sanyo20 9.55 9.8
sanyolOO 9.55 9.8
sonycorp 14 13.5
Voorlopig genoteerde
fondsen
obligaties
ball.ned 81 106 106
coudew.9} 99.8 100
Ti.roepaan 9} 100.2 100.3
n.midd.bk 8} 102 102
oarkhuls 9] 100 100.3
shv 83 101.9 101.9
unilev. 8 103.2 103.2
claims scrips stockd
e ned nillmij
intern, müll 12.
mij n.d.s.m. 103
obam st29
obam st30
ohilips
oye hold
rio tinto
rolinco
unitas 31%
•jnltas2}%
vihamlj-butt 37
vlhamlj-b c.o 13
prolongatie 7.
9.
52
260
245
6.45
.5 12.5
105
4 10.4
62 9.67
51.1
261
245
.65 6.85
3 249
.72 1.86
36
13
,5 7.3
