3EURS VAN AMSTERDAM
T>
CTIEVE AANDELEN
DINSDAG 1 DECEMBER 1970
1/. boekj.
vorige k
openingsk
f<oo akzo f 20
69.6"-69.9
69 6
17 algem. bank nederl.
- 242.5-243
241
3.20 amsterd.-rotterd. bank f20
52.1
52.1
amsterd. rubber
40.5
40.1
16 deli-mij. eert. f75
55.9-56
55
i' dordtsche petr. mij
886
894
i' dordtsche petr. mij. 7°/o pr
384
892
1/3 5+5sheineken's bel. en beh. a 25
190.5
195
,f3 5+5sheineken's bierbrouwerij f 25
198.5
203
1 holland-amerika lijn
88
39
4+i0st hoogovens n.r.cert f 20
71.8-71.9
72
h.v.a.-maatschappijen
56
56
'0/6 kon. luchtvaart mij
146
151
7.25 11 '/«kon. ned. petrol.-mij f 20
143.6*-143.7
145.7
7 kon. ned. stoomb.mij. nat.bez.
82*-83§
83.2
2+25st nat. nederl. eert. 10
70.2
70.2
7 ommeren (v) n.r.cert
282.5*-283
284.5
2e tijdvak 3e tijdvak
4e tijdvak 5e tijdvak
e tijdvak 7e tijdvak
69.8-70.4§
70.2-70.4§
70.2-70.4§
70.2*-70.5§
240.5-241
241
240-241
52.5-52.6
52.3-52.6
52.3*-52.6§
52.5-52.7
54.6-55.2§
54.8-55
896
897
896
194.5
195.5-196§
196
195.5
202
203-203.5
203,5-204.2
203.5-204
89
90§
72.3-72.6
72.7-72.9
72.7-72 9
72.9-73
56
56*
56*
56.5
philips' gloeilamp. gem.bez.f 10
.2+2Jst robeco (rott. bel. consort) 50
iO f2+i5s/ijst rohnco ƒ50
6 50 scheepvaart unie ned. 50
*3 0 73 unilever cert f20
46.1 *-4S.2§
214 8*-214.9
167-167.3
80.7*
84-84 4
80.4
83.7
151.5-152.5§
147.7*-146.1 148.1 *-146.4§
83.5*-84*
70.5-70.9
284*-288-
46.9*-47
216.3**216.5
169
90.5*-811
83.9-84 1
70.5
283-284.5
48.9*-47.1§
216.5
169
30.8
83.7-836
146.4-146.7§
84*-85§
70.5-70.9
287-288
47*-47.2§
216.3*-216.4
169
80.5-80.7
84.2-843
152.5
146.2-146.4§
84.5
70.8-71.3
288-289§
47.1-47.2§
216.3*
84-84.3
146.1-146.3
84.5
71.3-71.8
288-289§
47.1-47.2§
216.3*
169
80.5*-80 8§
70.4-70.7§
241
52.6
40.1
54.8*-55
897
895-897
195.5*
203.5-204§
73,2-73.4
151-151.5
146.3-146.4§
83.5
71.5-71.7
288
47.2-47.3§
216.4
169
80.6
84.1-84.2
70.4-70.7§
240-240.5
52.5-52.7
195-195 4§
203-203.2
151-152§
146.2-146.4§
83.5-84
71.3-71.8
288
47.2*-4?.5§
216.3*-216 4
169
80.5-80 6§
deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
itenhendel. van alle fondsen die tot notering' zijn gekomen. Van de zg actieve aandelen die ge-
srd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering la tot stand gekomen is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, I
dustrle en diversen. Canada en de Ver. St. Verklaring der tekens: d ex div c ex claim; g
daan en bieden; x laten: gedaan en laten; b bieden; f notering In guldens: s
splitsing st ex stock;,h herkapltsllsatledlvldend.
INDELEN
INK-. KREDIET- en VERZ.WEZEN
75 6}s amev f 20 121 121 121
400
amfas f 20 86
87.30
86 5
1 5+2Ss'aSs st.r'dam 80
81.50
r 6
bk&ass.ass 81.80
81.50
81.6
15
bank.onr.zk 353
352
352
cultuurbk. 98
100
102*
280
delta/lloyd 79
78
78.5
4 60
e.o.nillmij 130 50130
130.1
450
kasassoc 6610
450
kasassert
10
mendes g. 270
272b
11
nat.inv bk. 89
f2 +28»
ned.cr.bk. 37.1
37
37.1
f 6
ned.mldd.bk 95.5
95.5
95.5
rott.disc5cp 96
96b
11 +2st
slavenb.a. 206
206
207
11 +2st
slavenb.ct 206
206
207
POTHEEKBANKEN NEDERLAND
6fr.gr. hyp. 334 338.8
8 50 westl.-utr. 190 191 192*
iNDEL, INDUSTRIE EN DIVERSEN
B a.c.f. f25 206 204
156 x
157
9 10
9 10
r of 6i
alg.h.o.g. 156
alg.vr.lmp. 159
amalga 54 55
amst.goed 117
amst.dr.dok 119.90 120
amst.dr.5cv 140
amst.rijtuig 137 135.5
anlem.el. 48
anlem.pwd 84
aniem.nb 52.50 53.5
51.5
69 15
144.7
69 /0.4+53
155
55 G
69 8
55*
67 7
67 7
122.5
69/4.20
69 34
69 f6.00
67/8 10
-
69 9
699
73.5
428
103
208
91*
314.5
240
185b
131
117
74
430
103
207
238
aniem.nbct 55
arnh.8ch.b 100
arnh.sch.ct 131 131
asselberg 100.5 101*
aut.scr.w. 118 115
auto r'dam 204.5 204
autorUct 204 204
ball.ned. 74
25 bat.aann. 425
4_ batava 102
batenburg 200
beek.a.l.van 92
15+iOs beerszonen 314
10 of i0st befo 136
begemann 112
bensdorp 245
bergh.).100a168
bergh.|.gr.a 184
51 bergh5jcp' 72
bergoss 150
berkel.pat 174
befkel.crt 175.20 176
bemet 169 168 1651
blydwilll 00 49
blydw 1000 51 51.50 50*
16-+ lOst boerdruk 300 305 1
f3.60 bols 10 125.50 127 125.5
borswehry 157.50
borsweh.ct 146.10 150
braatbouw 233 233
brakke.gr 21.20
brerovastg 166
brero vgct 164 1 65 1 66
brero.vb 377.5 378.2 382.7
brero vbct 377 377.5 382
buhrm.tett 70.1 70.7 70.7
buhrm.t.ct 70.1 70.7 70.7
70 5+*st bijenk.beh 351 353 351
'70 5+4stbijenk.bct 351 352 350
^0 6 bijenk 6cpr 78.5 79 78 4
'70 6 bijenk.6pct 77.9 78*
calvé 600 78*
calvé nrc 611
calvé 6cpr 123
calvé 6pct 122
9 f 22 c.suiker 425
72 b
145 §140
175 177
606
410
68/9 f22 c.suiker.nm f=
68/9 f 22 c.suiker.crt 425 410
69 15 chamotte 157.5 159*
159
69 15 chamot.5pr 145.50
69 f« ckidu key25 80 79 78
69 5 crane.ned. 105 104
69 crane.n.4cp 56
69 7+iOst cur.(ceteco) 164.10 165.10 165.1
69 7+iOst cur.handnrc 164.10 165.10 1 65.1
65/6 3+5st dagra 137 146* 149
55 7 deli-atjeh 103 102
69 f6 deli-mij f 75 50.50
68/9f2.5, lOsdesseaux 54.50
58 8 dikkers 62 63 63
17 domus 306
dorp.en.co 151.50 153*
69 ii dr.overiJs.h 131
69 6 droge 127
69 26 dru 633
69 26 dru ct 636
65 10 duiker 125
69 f3+56st elsevler 20 418
69 f3+56st elsevier crt 417
69/701* emba 160
enkes 165
enot 219
130
153b
130
127.50
418 418.2
417.80 418
162.50*
165
220
69 5+5st
69 f2.50
69 9
f
161
eurazhand 9.50 9 50b 1
europe hot 400 400*
figee 142 142 -
figee crt 142
fokker 20 55
ford auto 860
furness 20 83.50 85.50
gazelle 212
gelder.zn 120
gelder4pwd 122
55§
55
85.5
212 212
118.20 119
llndetjacob
llndt.lcrt
llnd.ct kl
lintbeheer
lips-gispen
lljempf ƒ25
lljm.gel.crt
lijm.gel.rb
69 f3.2+4st macintQsh
68 10 maintz
'O matubel
meelf8br.
67 6 meesbouw
25 metaverpa
i5+5st meteoor
56 6 molukse
69 f3.80 mosa
69 6+28t mulder
69 f 5.40 geld.tlel 20 85 85.9
69 f5.40 geld.tlel crt 85 85.9
68 10 gero naam 142
68 10 gero nb 95
68 10 gero nb crt 96 96
69/70 6 gerzon6cpr 125 125
69 f5 gev&qroenp 99.60
68 6 giessen 129 129
69/2.2+Sst gist-broc. 85 88.5
69/2.2+5st glst-broc.ct 85 88.5
69'0 goudsmit 109.50 109.5
69 ii of 71 grasso 163 163
68/9f4.4 20s grinten f20 226 227
69 7 grofsmed. 95 97.7
69 6 gruy6cpra 81.50
69 6 gruyöcprb 91.50
69f5 2+i0s hagem. f20 93
49 6 halberg 63
69 18 hatéma.tex. 135.5
69 9 hat.tex.ct. 88.5
69 f 4.00 hattum 20 81
69 131& hellingman 225
69 12 hero 223
69 15 heybroek 159
69 21 hoeks.m.z. 601
69 12 holec 138
69 f hol.bet. 20 69
69 f* hol.bet.crt 68.2
69 7+iOsi holl.melks 250
69f3.6+i0st homburg 84.5
69/7013 hoogenb 190.5
140*
85.2
97
125*
87.5
87.5
109.5
163
227.5
142*
86
65/6 10
69 10
69 f 18
hoogenstr 45
hooimeijer 107
I.h.c.holland205
Industr.mij 249
l.b.kondor 193
69 29 of 7lst interlas 406
Inter muller 52.8
inter.gew.b 300
Inventum 170
lean.hevbr. 90
81
225
222
222
158
158
605
605*
136
138*
72d
72b
71.5d
255
84.5
84.1
190*
190b
46
108
210 212
249
194
194
403
52.50
53
302
170
90
242
69 7 8
69 16
69 13
69/6
694
69 12
68/9 8
68/9 8
69 f4.00
68/9 12
68/9 7.2
65 8 +5st
I 10
69/70 13
f 1*
kemp.beg.
keyhout
key.ht.6cpr
kiene
kloos
kluwer f 20
k.alex.adam
k.ned.pap
k.ned.tex.u
korensch.
koudij8
krasnap.
k.v.t.
k.v.t. prwd
kwatta
landré-gllnd
leidse wol
270 270
103 105b
207 205
184 184
206 210
116.50 115
145 145*
26.60
135
52
138
698
270
106b
206
180
209.5
111
147
26.6
135.5
137 137
141.30
181.50 181.50
174.50
167.50168
165.10 165.50
30
301 302*
56.20 56.50
127.50 125
102
303b
125
69/70 10
6914
9 121
5/3.60
naarden
ld. d'70
naeff
nedap
ned.hulstel. 920
ned.kabel >470
ned.kab.ct 400
ned.kab.wb 9000
79
80
i—
140
140*
182
184
200
198
198*
81
81
274
275
276
275
275
20.50
20.50
64
66.20*
66.5
109
108
335
325 x
81
80*
80*
87.20
187
185 x
174.40 f73.8
173.5
l 55
56 5
56
120
121
121*
158
144
tr—
68/9 12 sch.cart.25
68/9 f 3.00 sch.hon.25
schultema
schuppen
schutter8v
sim.de.wlt
slm.d.w.ct
simons.emb
soerabaja
stokvis
stokvis crt
69 6+i0st st.twenthe
synres
tab.phillps
tab.phil.6pr
69/70 7
56 8
69 10
n.springst.
159
-
69 14+531
nelle
276
280*
280b
69 14+5st
nelle crt
273
282
698
netam
111.20 113*
66 7
nleaf
106
107
66 7
nieaf crt
165
106
69 10
nierstrasz
122.50123*
125*-
69 15
nrd.eur.ht.
149.50149
149
69 6
n.hol.expl.
100
69 6
ld: 6 cpr
100
69 f 5.20
norit f 20
111
111.30
111.3
69 12+581
nutrlcla
352
69 12+58t
nutricia vb
352
60 6
nyma1
60 6
nyma crt
27
28.50
28*
69 5
nijv.t.cate
64
62§
60*
69/5.00
ogem
82
81 50
81.7
69 f5.00
ogem nb
81.7
89 20
orenstein
232
232
69 15
ovlng
202.50 202.50
69 15
ovlng crt
205.2
206
54 4
padang pc
8
f2.6+4st pakhoed 20 69
69 f2.6+4st pakhoed ct 69 69.5
69 6 palembang 64 64
60 '0 palthe 78 79
69" parkhotel 500 500B
69 /1.90 philips f10 64
69 f 0.86 id. 6cprf10 21.5
69 1 90 Id. gb.crt 45.5 46.3
f0 86 id gb.6cpr 15.3
69 15 pont.kon.ht 162 163
7 8 pnt k h.6cpr 98
2+4sr poorter 165 165
5 porcel fles 127.5 130X
2i Dr&brandt 358 355X
64
79
131
153
67 6
67/18
69 14
698
69 20
69 20
698
69 35
130
111.20 112*
rademakers 132
reesink 155
reeuwljk 282
reineveld 113
relnevöpr 66
relnev.rbw 178
reiS8.co. 176
rheln.kohls 500
rlva 208 207
riva crt 195
rohte llsk 84
rommenh. 703 700.50
ruhaak 7 132 130b
rijoschelde 152.50 1 54.80
sanders 190 188
schevenf50 17.30 16 80
schokbet 160 160.50
schokbet.ct 156 156
83.50 84§
153.5
188
16.3
161
39
188*
258
258
283
39.50 39.10
184.50 187
190
87.10 86
250 250*
250 250*
83 83
23.50 23*
107 110.50* 113*
103 50 107 110
89.80 85.50* 86*
193.50
66 64*
60 60
tandj.prlok
techn.mar
techn.unie
techn.u.wb
tllb.waterl.
trlcot.best
tricot.b.ct
twentsekab
ubblnk.d.
udenhout
unikap
5 43,0.73 unllever20
5.43,0 73 unilever crt
54 10
69 18
69/21.50
$66
68/9 10
10.50
144 144
312 360
295
298 296
71.20 70.90
75
435 430
109.80 105
430*
106*
9.50
121.50 116.50
114.50
84 84
69
unilev 7cpr 83.5
ld. ct 7cpr 92
ld. 6 cpr 80
ld.4 cpr 51
ld. gr. 4cpr 52.5
utermohleo 289
vliet-wbeh 105
veneco 86
veneta 2165
ver.glas. 136
ver.glas.nb 150
verti schev 36
ver.mach. 66
v.mach.crt 72
- ver.n.kleer 35.2
69 f 4 4stv n.ultg.20 122
v.n.u 7pr20 16.5
ver.touw 154
68 10 ver.touw crt 24
92
90
51
52.5
285
116.9
146
35
66.3
65.3
35
123
18.6
132
69 f 11
16
696
69 24
3 10
61 7
vezelverw 83 80
vihamlj-butt.150 150
vredestein 4CO
vredest.ct. 380
v.r.g.pap 600 602
vulc.oord 104 99
waveren 57.50 57.50
73.90
117
151
66.3
123
130.5
154.5
69f2 76+ 2s wegener a 72
69f2.76+2s wegener ct 72
69 20 of 4st wereldhav 418
69 f 3 60 wessan 20 67
69/70 10 wessem 125
68/9 20 i west.suiker 410
73.90
67.20 67-
9 10
wyers
t~
6REN5GDE
STATEN
tf.indu8t.
43.75
44.25
445
pmiral.crp
8 30
8.10
8.1
t.reduct
17.25
13b
[legh.ludl
26
26
26
legh pow
21.25
21 50*
jlied.chem
19.10
19.90
19.9
kbrands
44.50
44.75
tri.broadc
3025
jn.can.
33.75
pi.cryst.s
23.25
13.25
23.25
hvcyan
30.25
29.75
p.enka
30.90
31.45
31.5
n.home
67.50
63
n.metal
30 50
31
31
n.motors
655
6.70
6.75
n.photoc
9 80
10
10.15
m. smelt
25 70
m smeltIO
27 25
28
m stand
27
27.75
27.75
m.tel&tel
46 10
47.10
m.tel&tIO
46.75
47.75
47.75
m.tel.hl
46 10
47.10
m.tel.hIO
46 75
47 75
47.75
mpex
18 35
18.40
msted
29.75
30 50
30 5
naconda
21.10
21.70*
21.8
rkans.l.gas
25.45
25 25
25.25
rmcosteel
20 80
20.90
shland oil
25 50
25
25
Ichis.top
19.40
19 80
tlant.richf
62
63.60
63.6
alt.ohio.r
10
10
ialt.ohio4pr
13
13
tayuk.cig
10.10
10.10
lell.interc
7.70 8b
tendlx.crp
27.80
29 25
29
iethlehem
21
20.75
toeing
15.
15.80
irlggsl
1
iriggs5
1.50
1.60
1.6
mrlington
40
41
lurroughs
2.40
10.50
celanese
55.25
56
56
cerro.corp
16.50
19
18.75
chadbourn
6.50
6.50
chic.railw.
47.75
Chic.m.5pr
4
•hesap.oh.r
4.50
chrysler
citiesservl-
cltlesservlO
Colgate
colt.ind
columb.gas
comm.edis
cons ed
cons.natgas
continent.c
cont.motors
cont.oll
cont.teleph.
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart.ind.
delmonte
dow.chem
dupontl
dupontIO
eostern.airl
east kodak
elpaso ng
elpasolO
equitable.g
f.a.s.lnt
fed.pac.el
first.n.city
floridapow
fluor.corp
ford motl
ford mot10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen tel.el
getty oil
gllette
gimbel br
goodyear
grace
greatnorth
28.25
28.70
28.9
46
44.20
45.40
45.4
43
45.75
45.5
50
33.10
33.40
33.4
33.50
34
34
229
23.1
27.8
28.3
28.5
67.5
18
18
29.3
28.75*
29*
25.75
26
52.5
55
32
32.3
11.75
11.75
12.1
27
33
36
6
24.75
23.5
-
64.7
67.3
67.1
124.5
126.75
127
127
127.5
14.25
15.25
15.25
70.7
73
73
16
16.5
16 7
16.7*
29.5
30 25
9.75
97
9.7
12.1
13
13
66.75
67.75
67.75
52
53b
20.50
21
21
50.25
51.50
51.60
52
52
29
29
29
39
39.50
39.5
20.05
20.75
28.80
30
86.85
88
88
81.80
83.5
76.15
76.75
76.75
19.20
19.75
28.50
29
70.25
72.50*
41
42.50
32.75
32.50
32.5
28.50
30
30.40
30.75
30.75
29
t
greyhound
gulf oil
heller
hilton hotel
illinolsc.ind
insilco
int.bus.m
int.flav.fr.
int.harvest
int.paper
int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
Iing.-t2
Iing.-t10
ling.-t cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marshal, fld
martin.mar
may.dept.st
mca.inc.
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat-blscult
nat.can.
nat.cashreg
nat.distell
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh
norfolk.w
n.am.phill
13.90
14.10
14 1
30.20
21
21.50
21.3
37.75
38.50
38.5
24.75
24.50
24.5
13.85
14.85
316
317.80
63
65
65.1
26.30
26 30
31 25
32
32
46.50
47.60
47.5
10.50
10.70
10.8
22.20
22.50
22.7
34.50
36.75
38
38.15
33 40
33.60
33.6
40
41.50
13
13.50
13.5
3.15
3.15
3.15
5.80
5.90
5.9
11.35
12.75
13.50
136
17.50
19.50
23.10
23.45
1
10
10.20
2520
25
25
65.50
25.60
26
16.40
16.70
27.25
28.25
28.25
19.25
20
20
18
19.90
93
93.50
93
92.10
90.90
90.9
56.75
58
57.25
32.75
33.90
33.9
58.75
60
45.75
47.25
21.75
22.50
38.50
37.85
14.75
14.75
21.25
19.20
19.40
19.4
17.75
18
39.50
39.50
10.70
10.70
14.50
14.50
56
23.60
24.60
24.5
nrtham.rock
north.illin.g
north.pac
dccidental
olin corp
pac.gas
pac.Hght
penn.centr
peoples.gas
pepsico
phelpdodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub serv el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
80uth.rall
south.raiMO
sperry.rand
stand.br5
stand. br10
stand.o.cal
8t.n.jers4
st.n.JerelO
sterling.dr
stud.worth
8tud.w.cpr
sun.oil
8un.oll10
swift
tandy.corp
texaco
texas.lnstr
texa8.utll
toledo.ed
transam.crp
u.a.l.inc
17.25 18.25
32.75 33
30.25
19.75 21
16.10 16.30
31.75
21.50 21.75
6.50 6.50
3675
51.25 51.20
36.55 41.50
49 51.30
28.10 30.90
72 76
113.75119.75
26 25
47 47 7
24.8 26.5
26.5 27.1
15.25 15.5
49.1 50.25
32.1 33.8
72.5 74.5
44 44.5
23.25 23.25
57.25
26.5
31.2 31.3
56.5 c
56.25
24.5 26.5
45
45.25 45.9
51 52
71.25 71.9
72.4 72.4
40 405
46 47.5B
33
46.25 46.75
35.5 35.35
28.5 28
47 47.75
34.4 34.9
73 76.25
58
32.5 33.5
13.4 14.4
19.25 19.75
68/9 10
wyers crt
101
98
68 e
wijkherlnga
70.50
71.60
72b
695
zaalberg
69
66 50
67
18
union.carb
36
36
36
33
unlon.el
18.3
18.5X
union.pac
44
44.50
•16.8
uniroyal
18.25
19
19
unit.aircr
31
32.75
33.25
22
6.5b
unit fruit
34.25
34.25
unit steel
28.65
unit.steeHO
28.70
29
1
51.2
warn.lamb
70.25
71.25
71
west.banc
33.25
33.70
33.85
51.3
west.un.tel
39
39.75
39.75
westingh
66.80
67
66.5
76
119.5
woolworth
33.75
34.50
34.5
wrigley
100.50
CANADA
alcan.al
22.90
23.75
23.75
47.5
asbestos
29.25
30.25
26 5
beli.tel.can
46
46.35
46.35
27.3
can south.r.
42
can.brew
7
7
50.65
can.pac.r
68
68.2
68.3
can.pac4pr
148
comlnco
22.40
222
44.5
cons.bath
9.75
9.75
9.75
23.35
dom.steel
9
domtar
13.75
14
gulf oil
18.80
19
18.9
31.5
gunnar
1.50
1.45
hiram.walk
40
40
hunt.dg.kl
8.75
9.25
26.25
hunt.dg.gr
8.75
9.25
husky oil
14.50
14.55
14.65
imperial oil
20.20
205
20.5
Ind.accept
16.30
16.3
72
72.5
inl.nat.gas
10.10
10.2
int.nlckel
48.70
49.15
Inter, p. line
26.4
26 6
Inv.prop
4.25
425
l.o.8.man
4.5
4.25
46.75
i.o.8.cur10
1.25
1.25'
35.35
I.o.8.cur50
1.20
1.20
28.25
l.o.s.curlOO
1.2
1.20
47.75
macmlllan
23.75
24
35
massey ferg
10.6
11.2
77
peruv.lnv.f
0.6
peruv50
1.6
33.5
shell can2
33.5
3275
32.75
14.4
shell can10
33.75
33
33
steep.rock
3.2
3.2
115
MIJNBOUW EN PETR
bengkalis 3 50 3 50*
boeton 3.10 3.10*
domaniale 50
dordt.p.ct 894 892
dordt.p.prct 885
gaboes 5
maxwell20 157.50
moeara 2350 2300 b
moeara ct 1050 1100
id. opr. 36500 37000 b
id.1/10opr. 3594 3600
id.lwbw 3950
id.4wbw 3950 3880
id.1/20 4wb 780 780
sarakreek 11
SCHEEPVAART
hillegersb. 301
holl.amict 89 90
houtvaart 180
oostzee 114
wijklijn 275
zeeland 165
zeevaartmij 106
DEPOTFR.BEW. NEDERL
omnium.al 465
omnium.a5 2250
omnium.oa 153
omnium.ob 143
rubbermij 11
z.-afr.goud 245 249
PARTICIPAT1EBEWIJZEN
alg. fonds 995
am.fifty 865
am.fund 195
converto'/; 151
convertol 755
goldmin'/s 117.80 119 20
goldminl 89 596
hbb.b.d.Vs 154 153
hbb.b.d.1-2 770 765
holl.fundVs 115.5 115
holl.fundi 568 566
holl.fundIO 5680
interbonds 600
invest.gold 350
rentefonds 718
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ne.derland 480 485*
MET MOG. HYP.
b.bel.vastg 112 113
b.bel.jd'70 108
breevast67 90.8 91
AAND. BELEGG.MIJEN
amst.b.mij 137.5 137
dutch.int.fd 128.5 131
877
199
755
5660
600
350
718
eng.hollle
eng.holl2e
hambro
i.k.a.
mijbeb.
nefo
obam
protector
55 a
85.6 85.6
154 156
595
64.50 65.10*
384.50 385.50
117 117
.olinco6jcp 81 81
uni.invest. 61 61.50
unitas 72 75*
utilico 114.10 114.70
wabo 245
SURINAME EN ANTILLEN
int.techn. 11.60 11.60
lev.cap.hld 13.75 14.10
pac.seab. 18 18.30
tokyo.cap 15.15 15.60
DUITSLAND
adlropal 36
adiropa5 180
adiropalO 360
atlantic.fd 250
concentra 292
europat 42
420
31.5
29.5-
83
390
252
294
420
119.5
478
66.5
europal 0
fondak
fondis
fondra
tresora
unifonds5 120
unlfonds20 480
ENGELAND
trust.bk.lns 295
trust.b.i.gr. 737
FRANKRIJK
france.inv. 72
LUXEMBURG
eurinvestl 66.5
eurinvest5 332.5 332.5
eurinvest25 62.5 1662.5
eurunionl 120.5 120.8
eururiionlO 20.5 1208
flnanc.unlO 338 345
interitalla 430 415
u.s.trust 10.7 11.25
valeuropl 668 66.8
valeuroplO 668 668
valeurop25 1670 1670
ZWITSERLAND
universal 1 88 88
universallO 88 880
ZUID-AFRIKA
am.s.afr.lnv 42 41
AUSTRALIË
i.p.c.austr. 600 600 b
CANADA
can.inv.fd 3.70 3.8
canafund 54.50 55
nat.res.gf 6 6.3
VERENIGDE STATEN
abacus 15
boston.c.st. 6.70 6.8
channing.gr 4.65 4.55
channing.sp 195
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfusl 0
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma inv.
stëadmarï
techn.fd
unit.corp.
value.line
wellington
Obligaties
CONVERT. OBLIGATIES
akzo4j 74.5 75
amalga8j 105.1 106
amro69 5j 39.5 89.25'
bk.onr.zk7 106 104.5
bergh.p4j 97.3 97.1*
bergossöj 77.5
berk.pat5 90 90
borsweh3j 91.4 91
breda orjb7 102 102 7
dr.overij4j 87.7 87.7
elesvier7j 126 i
gelderzn4j 87.2 87.1
geld.tiel8j 107 5 1 08b
gevekeö} 99.8
gist-broc5j 97 96.5
so5j 89 90*
grinten6j 107.1 107 5
hoek's5j 112 112
holec69 7j 104.8 105
homburgöj 141 141.5
hoogov.5} 793 79
indola5j 75.5 76.5
ind.cosm.5 87.05 87
interlasöj 100
inventum5 82 82
kempbeq.4j 89
kluwer6j 130
k.l.m.68 5j 81.5 a
lips-gisp.5 101
meelfabr6} 94
94.1
85
132.5
195
82B
87
90S
abn s
abn sp67
abn sp68
abn s
m.bouw4j 85
meteooröa 137
nederh.5 83.6 84.5
n.d.u.6} 94
n.mldd.bk6j 92.5 92.2
nljv.t.cate8 92.9 92.3
ommeren5j 162
philips6l 97.6 97.9
phllips4j 88 88.f
pontk.h.5j 86.5 86.8
pro.&br.4j 197
dito uitg4j
rolin.kl6} 80.2
rolin.grSj 86.5
ruhaak4 124
schokbet3j 91
schultem7j 99.9 100
smit.nijm6 81 80.6
stokvis4j 90.3 90
tilb.wat.5j 93.50 93.50
ver.glas7 118
ver.mach6j 83.50 83
vihamij6 94 94
vih.-butt8j 112.50112.50
wyers6j 83 83.20
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 102.3 102.3
abn70 8 101.9 101.7
131 131 Sb
118.5 118 8
113.5 113S
103.5 105.
alg.mijliq.5 -1.5
alg.mijliq4j 0.5
amro69 8i 104.1 104
amro69 8 102.1 102.25§
amro70 8 102.9 103
amro sp67 127.5 128b
autofin64 6 79.5 79.6
autofin63 5 74 73.5
autofin55/6 86
avista60 5 75
avista56 4j 84
avista55 4 84
b.bouw65 6 70.7
b.bouw63 5 75.5 75.5
bkmees&h8 101.5 101.9
bng70 8j 102.20102.80
bng70 8 103.50103.80
bng57 100 6 90 90
bng57 500 6 90 90
bng52 2 4j 75
bng rsp52 204 204
bng rsp57k 198.50 198 50
bng rsp57g 198.50 198.50
bngrsp58k 152
bng rsp58g 152 152
bngrsp59c 146 146 b
bng rsp59d 132 132 b
bng rsp59e 127.50 127.50
bng62 1rsp 133.50133.50
bng62 2rsp 135.30 135.30
bng62 3rsp 121.10121.10
bng64 rsp 133 132.50
bng65 rsp 126.80 126.80
bng66 1rsp 129 129.30
bng66 2rsp 127 127
bng66 3rsp 120 120
bng67 rspl 116.50116
bng67 rsp2 114.50114.50
bng67 rsp3 114 113.80
bng67 rsp4 111.70 111.70
bng67 rsp5 '111 11.30b
bng67 rsp6 09.50 109.50
bng1 rsp68 110.50 110.50
bng2 rsp68 105.20105.50
bng3 rsp68 108 60108.50
bng4 rsp68 106 106
bng5 rsp68 109.50110*
bng4 rsp69 105.70 105,80
bng5rsp69 107
bkoz64 5 j 81 83
bk oz wbaa 59
bk oz wbab 182
ben.fin68 7 82
exp.fin66 7l 98.30 98.30
exp.fin58 5j 95.60 95.60
exp.fin58 5J 95.30 95.30
exp.fin57 5 96.30 96
exp.fin58 5 94.80
83.25 83.25b
67.50 67.50b
58 f 1000 4i
59 10004;
601 1000 4
60 2 1000 4
63 1000 4;
64 f10004
64 10.000 4
59 f1000 4
60 10004
61 f10004
63 1 1000 4
63 2 1000 4'
86.5
70.9*
84.50 85b
80 20 80.50
83.40 84.20
79 79.60
76.60 77
96.40 96.50
82.20 82.30
76.80 77.40
77.10 77.50
76 76.50
75.10 76.10
61flÓÓÓ4" 79.50 79.70
62 f1000 4 75.30 75.50
53 f1000 3} 73 3 73.5
gr.boek 3j 52.50 53
47 f1000 3 1 66 66.70
51 f 1000 3} 93.40 93 40
53 f1000 3} 80 80 1
56 f1000 3} 78.30 78.3
48 f1000 3j 64.10 64.7
bel.cert.3l 62
50 f1000 31 68.30 68.6b
54 f1000 31 70.10 70.5b
55 1 1000 31 69.70 70 b
55 2 1000 31 77 77.1
gr.boek 3 44.10 44 1
37 f 1000 3 85 85.5b
46gr.boek 3 83.50 83 4
47 $1000 3 89-20 89.1
belc.1000 23 99
belc. 10.000 99.50
gr.boek 2} 37.65 37.8
n.lnd.37a3 93.70 93.7
Inschr.gb. 3 80.80
bank ned. gemeenten
bng.won.10 103.50
bng70/90 8} 104 80 104 90
bng70/85 8} 102.2 102-4
ld.70/95 8} 102 10220
ld70/78 1 81 102.90 103
Id70/78 2 81102 95102.90
Id70/85 8l 101.25101.20
bng69/76 8 101.70101.75
bng69 1 8 99 85 99 80
183b
16
16.75*
4.70
5.15
12.15
12.3
11.60
12.3
11.60
11.4
15.50
15.40
11.25
11.50
22.65
23.10
8.50
8
9.60
10.05*
17 25
18
17 25
17.75b
5.10
5.10
13
13
7.20
7.30
11
8.75
2.60
2.80
£.05
6.20*
8.50
8.80
5.40
5.40
950
9.50
78.50
79
99.50 99.50
mavic56 4j 78
mav.55/6 4 76.10
midl.cr62 4l 96.50 96.75
n.m.kr66 7 99.50 99.50
n.m.kr66 6j 97.25 97.50
n.m.kr66 6l 96.40 96.4
n.m.kr65 89 89
natborg4j 76
natborg4 63
nat.cred3j 67
nat.inv70 8} 102.10
nat.inv69 71 92 92.5b
nat.inv53 89.40
nat.inv4i 83.50 84 b
ned.b.lnst5 77
ned.b.inst4 69.50 69.5b
n.cr.b.8l 101.60 101.6
n.m.b.8 100.85 100.9
n.o bk8j 104 103.9
nd.ontw66 7 91 91.5b
nd ontw64 6 85.20 85.2
nd.wat8j 101.40101.4
nemafi4j 96
rijnl.discö 72
voorsch62 5 80
voorsch4j 77
PREMIELENINGEN
alkmaar2j 62.10 62.10
adm.ca33 3 127.40
adm.ca.g3 120 60
adm.w51 2j 60.70 61.50
adm.g51 2} 58.25 59
adm 56 1 2} 64 64
adm.56 2 2\ 69.90 69.60
adm 56 3 2} 70.50 70
adm 59 2} 61.50 62.25
b.l g.69 5 95 95
breda54 2} 62.50 62
dordr56 2} 63.95 63.95
eindh54k2j 64 60.05
eindh54g2J 65 63.95
ensch.54k2j 60.05 60.05
ensch54g2j 62
sgra52 1 2} 71.35 71.05
sgra52 2 2j 71.05 70.05
ned.r.kr67 2 61.05 62.85
rdam52 1 2} 72 71.80
rdam52 2 2} 72.05 72X
rdam57 2} 71.45 69.55
utr52k2l 96.3 96.3X
utr52g2 j 85
z.holl57 2) 71.9 70.55
z holl59 2} 71.95 70.05
LUCHT- EN SCHEEPV.
k.l.m.68 7 88.7 88.7
k.l.m.5 93.3 93.2
k.l.m.43 88 88.5
k.l.m.4j 96.7 96.7
Actieve obligaties
NEDERLAND
69" 1000 8 100.8 101
70951000 8 101 101.10
70/851 8 100.50 100.10
70/85 2 8 100.40 100.4
70/85 3 8 10 103
7077 1000 8 102.80 102.60
7078 1000 7 J101.20 101 .^O
69 1000 7 j 95.8 95.8
661 1000 7 92.4 92.6
66 2 1000 7 92.2 92.6
69 f1000 7 91.4 91.7
681 1000 6} 87.60 87.90
68 2 1000 6} 87.50 87.90
68310006} 87.40 87.70
68 4 1000 6} 87.40 87.70
66 1000 61 88.80 88.90
67 f 1000 61 85.50 86
67 1000 6 84.40 85*
651 1000 53 86 86.30
65 21000 53 85.60 85.90
64 1 1000 5 83.35 83.50
64 2 1000 5} 83.50 83.50
64 1000 5 80.40 81
bng692 8
bng70/768
bng691 7}
99.70 99.80
101.6 101.8
94.55 94./S
bng69 2 7j 95.80 96.40
bng66 1 7 92.80 93.10
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 63
bng66 6}
bng67 1 6}
bng672 6}
bng673 6}
bng68 1
bng682 6}
bng68 3 6}
bng66 6}
bng67 6}
bng57 6
bng65 1 6
bng65 2 6
bng58 53
bng65 5j
bng65 1 53
bng65 2 5j
bng65 5j
bng58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
92.5 93
91.80 91.90
91.60 91-70
91.2 91-4
89.50 89.70
88.80 88.80
89.80 89.85
87.40 87.40
87.10 7.820
86.80 86.90
86.90 86.90
86.70 86.70
87.10 87.10
88.20 88.25
85.10 85.10
91.60 91.60
87 87
86.7 87
81.50
85.70 85.90
85.90' 86.10
84.70 85.90
87.80 88.20
83.10 83.50
83.20 83.50
83.20 83.50
82.50 82.80
82.50 83.40
81.90 82
80.60 80.80
bng58/59 4) 78.50 78.80
bng59 4} 77.50
bng591-3 4j 82.50 83.20
bna60 4} 82.5.82.7
bng60 3-5 4} 81.7 82.4
bng62 4} 75.5 75 8
bng62/3 4} 74.6 75
bnq521 4} 75.1
bng52 1-34} 83.8 84
bng52wn4} 92.2 92.3
bng56 4} 79.6 79.9
bng60 4} 80.1 80.3
bng614l 80.2 81.1
hnn631 4} 73.3 73.5
bng63 2-3 4} 72.35 72.5
bng61 4 74.2 74.4
bng47 3} 85.5
bng54 1 3\ 72 68
bng54/5 3l 72.5 86
bng55 2 3} 67.55
bnq56 3} 73.8
bng54 1 3} 65 1 67
bng54 2-3 3j 66.4 67
bng54 4 3} 65.1 67
bng55 3} 73
Niet-act. obligaties
staatsleningen nederl.
47 f1003} m
47 500 3j
gr.b.100 3
gr.b.500 3
37 100 3
37 f 500 3
gb 46 100 3
gb.46 500 3
gr.b.100 2}
ned. antillen
ned.ant.62 4j
a'dam53 4}
a'dam47k 3j
a'dam47g 3
a'dam48 k3j
adam48g 3}
breda65 6
elndh54 3}
s-grav56 4}
dam65 Sj
65
66b
65
66b
44
44
82
82
80.5
81
83.5
83.4
83.5
83.4
37.5
37.6
85
85.5b
89.3
89.5b
79.7
80.5b
senten
79.5
81.25
85.5
86
87.4
87.4
86.4
86.2*
88
89*
80.5
81*
69
70
78
78
84.75
84.5
r'dm37 1-3 3} 88.75 88.75
r dam37 4 3} 73.75 73
r'dam37 6 3j 72.75 73.5*
z.holl.46 3 86 88.5b
hyp.banken nederl.
'tl y 5}
itl. z 5}
OV.IJ8 p 3
rott.ppzbe 3
utr. n 6j
utr. y 6
utr. x 5}
utr. 8 4}
utr. h 3}
utr. kl 31
vaderl. 3}
westl. dz 8
westl. bz 7}
westl. az 7
westl. m 6}
westl. q 2 6}
westl. c 6}
westl. b 1 6}
westl. x 6'
westl
westl.
westl. s 5
westl. u 5
westl. v 4j
westl. 14}
westl. d 4l
westl. j 4}
westl. w 4
westl. no 3}
westl. eeff 3
westl. bhj 3
westl. abac 3
westl. ri 8l
wl-utr70 2 8} 101.75101.9*
zeeuws3 66.5 66.5
z h.zbek3j 68.5 69
hyp.banken buitenl.
nw.pac.a5j 89 90
scheepshyp. banken
nd.8ch.ff4j
n.sch ccdd^
nd.sch.uv3
rd.sch.a6}
rd.sch.cd6
sch.ned.ae6 81
sch.ned.as3j 61.1
sch.ned.st3j 59.5
veenk.fgö
veenk.e4
veenk.kl4
handel, ind. en div.
65.5
66
66.5
66.6
89.5
89.4
84.5
84.5
78.5
79
75.35
75.55
64
64
66.2
66.1*
4925
50*
96.75
96.7
91.8
91.8
88.5
88.4
94.55
95.1*
84.6
84.6
95.5
95.5
84.1
84.5
80
81
78
78
77.8
78
83.5
83
78
78*
75.8
76
82.5
826
75.1
75.1
74.1
74.1
66
67
71.5
72
68.5
70
66
67.5
99
99
103.5
103.5b
71.5
71.5
78.5
78.5
38.6
38.6
75.8
758
75
76*
81
81.5
61.1
61.1
59.5
59.5
75
75.1
61
61.1*
61
61.1*
div.
85
85
86.3
86
92.5
93
84
84b
91.5
91.5
84
84
82
82.5b
73
73b
76
76b
73
73b
81.9
81.9*
67
67.3*
93
93b
88.8
88.8b
br.petr.66 7 95
91.2
101
96.25
91.4
br.petr.65 6
coop.ned7
coop.sp59
coop.boer 5
c.m.c. 66 7 j
c.m.c. 67 6J
c.m.c. 57 5
i.e. 64 5
c.m.c. 60 4 j
crane 5}
dr.ov.hout4
duyvis 4}
giessen 5
gruyter 5
heinek7
hoogov.6}
lndola5}
lndola4j
ing.bur.bw4j 86
j.heybroek5
kemp.zink3j
kon.adam5
kon.n.pap3j
k.z.ket)65 6
koudijs4j
Ilmb.st3j
llnd.jacob5
Iijm.delft4j.
meelfabr.3}
nat.gr.56 5
nat.gr.59 4j
nat.gr.60 4j
nat.gr.42-3 3j 61
nat.gr. ac 3 63.1
ngu70/77 8} 103.4 103.1
ngu70/85 8j 103 103.2
.U.69 7} 94.5 94.5
n.ga8.u.66 7} 94.6 94.6
n.gas.u.66 6} 90 90
n.gas.u.68 6j 87.9 88.5
n.gas.u. 5j 92.2 92.2
n.staatsm.6j 86.5 86.5b
nyma 4 85
pakhoed 8J 102 102.25
pakhoed 7 88.5
180.5
180*
81
81b
84
86x
94.5
94.5b
90
90b
91
91b
121
120.8
117.1
117.1
78.1
78.1
90
90b
91.5
91.5
87
87
91
91*
94.55
94.6
90.3
90.4
96
96b
90
90
86
86x
87
87.5
91.5
91.5b
77
76.5*
90.5
90.5b
90.5
90.5
85.6
85.8
96
96.5*
80.3
80*
94.8
94.8
85.9
85.9
83
82
74.05
60.1
63.2
91.5
95
87
92
95
87.5
85.5
84
95.5
96.5 96.5
91 89.5
87
82x
73.5
97
84.5
87.1
87.1
63 [august 6
5 67 Ibei.katw. 7}
62.5 61.15 bertllla9j
peek&cl 7}
phll.48 3}
pegem57 6
pegem58 5} 85
pegem58 5 84
pegem52 4 j 96
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6 87
p.g.e.m.59 4j 83
p.g.e.m.62 4 73.1
pn.brab51 4} 95.7
reinev7j 84.5
rtd-r.pljpl
rtd-r.pijpl 5|
rtd-r.pljpl 4;
rijn.sch. 7'/8
sep. 70 8
sch.hon65 5} 87*
sch.hon. 5}
sch.hon. 4J
sch.hon61 4;
sch.hon63 4[
shv 8j 101.8 101.9
sp.twente4j 85 84x
unilever 6 86 5 86.6
ver.glas 5 86.5 86
ver.eff.h. 3 j 100 100'
v.mach69 7ye 81
v.mach.58 5 87
v.mach.62 5 81
vrles-ijz.62 5 85
vromenp. 6 95.5 95.5
wilt.f.br. 3j 87.5 87.5b
ijsselc. 5 77 80b
zwan.org. 4} 88 88.5'
gezondheidszorg enz.
7 j 86 86b
ant.ijssd 8j
aot.ijss. 7}
ant.sneek 5
93.3 93.3
83.7 84
88.5 90*
97b 97.4
87.9b
99b
93.5 93.5b
91 91b
82
87
81
85b
fr.gr. deve 31 65.75 65.75
fr.gr. dava 3 62.1 62.1
/u/oqoo iu luo rr.gr. aava o oz. 1 OZ.l
69741000 8 103.40103.50 Im.hyp. bi 31 65.6 69:6
80.5
82.1
bronovo7}
bronovo6}
canis6
chr.verpl.z7j 85
ch.ziek.nd5
c.olv 1.5}
c.olv 1.4'
c.J.deo70 9
corn.8t7j
cruquiu85j
dorp st7
eudokia5
eugeria7
g.ma|ella6j
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
h'oordadm7j 84
h.g.haag3} 65
hp.zk.utr8} 93.3
Joods.ggz6 75.1
jos.zk.v67 7i 80.6
J08.zk.v68 7j 82
|os.zk.dev.4j 72
kng.oogl.8j
kng.oogl.8j
96.5 97
82.4 83
68.1 70.5
74.1 75
85 86
101.5 101.9
los8erhof8 88
Iucaswins9l 102
Iucas.adm5} 72
Iucas.adm5 71
mawoud67 7j 85
mawoud67 7} 82
mawoud68 7 81.5
maasboxm7j 86
mroepaan7j 86.5
mroepaan6 75.3
mroepaan5} 73.8
maria.st9 100
n.h.diacm8j 96.2 97b
nh.diac69 7j 85.5 86
nh.st.zg66 7 j 85.5
102
72
70.5
86 i
83 J
83
76
74
99.2
85.5
95b
nh.st.zg68 7j 87
nh.st.zg67 7} 83
nh.st.z&a j3j 95
n.st.z&gm3j 75.5 75.5
n.st.z&gn3j 64 64b
ope dei 6} 78 78
pr.ch.dordt8j 94.4 94
pr.ch.wordt 8 88 88b
p.ch.dracht9j 102.9 103.3
p.ch.dracht8; 96.5 96.7
p.ch.dracht7j 87.5 89
rich.hoogl9 995 99.5§
rk.z.zw 6} 78 77
rk.z.zw 6
talma r 5
wev.heerl5
w.arntz 6
z.v.ensch7}
z.v.adam 3j
zonnegl. 8}
zonnegl. 7}
spoor en tramw
ned.sp. 70 8j 101
ned.sp.57 4j 87
ned.sp.55 3} 92
76
75.5
75
75b
86
86
72
72.5*
77
77b
dl .3
83
95.5
97
87
87b
5 101.8
86.5
92
82.25
82.5b
82
81.5b
83.5 1
83.25b
88.5
88.5b
87.5
88b
74.5
74.5b
74.5
74.5b
86.5
87
86.5
86.1
84
84b
84.2
84.5b
Internationale
en buitenlandse
leningen
int.instellingen
eurinv.68 6j
eurinv.64 5j
eurinv65 5j
eurinv4j
Inter.am7
int.bk61 4
int.bk62 4
int.bk55 3
k.s.g.64 5:
k.s.g.65 5
k.s.g.62 4;
k.s.g.61 4
belgië
belgië
antw54 3j
belgië61 4j
belgië54 3j
belgië55 3j
belg.petr r 5
brasserie 4
cockerill 4
luik 54 3J
n.mij wat 4j
petr.fina k7^
sabena 4j
sambre m 4
wag.lits 4j
wag.lits4
denemarken
duitsland
neckar53 4 j
saar62 4j
engeland
allied br7
fund 1 ctct4
warl ctct 3}
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
italië
enel.eurö
noorwegen
noorw.55 4}
Zwitserland
euroflma 4j
unie z.-afrika
un.z.afr.55 4
canada
can.pacE 4
hyd73k 3
ver. staten
centr.rnj.3l
ny.centr. 4 j
74.5
75
84.7
74.7b
76.7
77.25b
76.8
77.25b
90.5
91
86
81
71
71.05
74.3
75
84
84b
103.1
103.1
82
82
85.5
85.5b
90.5
90.5
93
93b
83.5
83.9
88.5
88.5
79
79
96
95.1
92.75
92.75
33.8
33.5
95
95b
91.3
91
87.2
87.25
90.5
90.6
89.2
89.5*
90.75
90
92.4
92.35
36
89
35.7
89
18
18
10.6
10.5*
40.1
56.1
56.8
42
90*
128x
37.5
Aandelen
hyp.banken buitenl.
nw.pac.be 90
scheepshyp.bank
sch.nederl. 128.1
cultures
amst.rubb 41
amst.rub.ct
h.v.a. ct
ngombezl
pas.nangka
spoor- en tramwegen
geld. tram 52 52
Suriname en antillen
ant.verffabr 122 126
el.mijaruba 104
sur. brouw 400
belgië
cock-ougr
coflnlnd
gevaert
petrofina
solvay
105
416*
105 142
110.2 111
200 200.5*
187.5 189
128
un.mln 1/10 127
un.min 1 1280 1285
denemarken
burmeis&w 40 40
duitsland
bad.an.adm 136
bad.an.dus 140
mannesm. 139
201
895
81.5 82
82.5
77 77
99.2 99.8
84 85b
77 77
80 80§
73 73b
80.5 80.5b
78.5 78.5
76 76b
8.1
83b
81b
86
65b
93.5
76
83
83
Siemens
engeland
Imp.chem.
rank org
rio tinto
staflex 250
tanganyika 144
zweden
zw.lucif 65
unie v. z.-afrika
sub.nigel r 2 11
sub.nigel r 10 55
indonesië
aime
escompto
tjukir.cult
Japan
komatsu
pioneerIO
pioneer100
sanyo10
sanyo20
sanyolOO
sony corp
130
130
139 -
202.5
2475 2475b
420 425
38
350
T0
35b
350*
10b
4.7 465
19.55 21
19.55 21
9.5 9 55
9.5 9.55
9.5 9.55
12.35 14
Voorlopig genoteerde
fondsen
obligaties
ball.ned 8} 105.45 106
n.mldd.bk 8} 101.9 102
parkhuis 9} 100 100
shv 8j 101.8
unilever 8 103
westl.-utr 8} 98
claims scrips stockd
■101.9
103
e ned nlllmlj 6.5 6 47
mij n.d.s.m. 105 103
philips 51 50.9
pye hold 246 263
97.5 97.5b rio tinto 240 240
97 97.5b Iprolongatie 7.5 7.5
