BEURS VAN AMSTERDAM
ff
4
1
1
1
<!E
vrijdag 13 november
ICTIEVE AANDELEN
|v. boekj.
akzo f 20
f 17 algem. bank nederl
S-20 amsterd.-rotterd. bank f 20
amsterd. rubber
ft dell-mij. cert, f 75
dordtsche petr mlj
dordtsche petr mlj. 7% pr
jf3 5+5»heineken's bel en beh. a. f 25
jf35+S«heineken"3 bierbrouwerij f 25
f<+iOst hoogovens n.r.cert. 20
h.v.a.-maatschappljen
70 f 8 kon. luchtvaart mlj
l'/ikon. ned. petrol.-mlj. f 20
kon. ned. stoomb.mlj. nat. bez.
ommeren (v.) o.r.cert
philips' gloeilamp, gem. bez. f
52+21atrobeco (rott. bel cons.) f 50
650 scheepvaart unie ned. 50
1+0.73 unllever cert, f 20
vorige k.
openings k.
1 e tijdvak
2e HJdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
74-4.2
70.5
70.1-71.2§
70.8-71.35
70*-71
69.6 *-70.2
70*-70.5
70.6-70.8
70.6-70.8
235
233
233-3.5
232.5
232
52.3*-2.5§
52.3
-
52.3*-2.5
52.3-2.5
52.4
52.3
52.3
42
41.2
i
41 *-1.5
59
56
—i
56.3-7
56.7-7§
57*
t—i
57.1-7.3
57.2
893
868
870
870
870
893
668
i
870
870
870
212.5
207
206.4-6.5
207.3*
217*
214
213*-3.5
213*-3.55
213*
213
93.5
94§
94§
93.5
93§-3.55
93
76.3-6.8
76
75.7-6
75.1-5.5
75.1-5.5
75.1-5.4
75-5.3
57.1*
57
56.5
56.2
56.5
148.5-9.2
142
i
142*-5
144.5-5
143-4
144
143.5
143.5-4.5
142.6*-2.9§
137.9
137.6*-8§
137.9*-8.4§
138*-8.2§
138*-6.45
138.3*-6.4§
138.3*-6.45
138.3*-6.6§
91.5*-2
90.6
90.6
90.5
90.2
74.7-4.9d
74.5
i
74.6-5§
74.4-4.6
74.4
74.1-4.2
74.1-4.3
74*-4.1
309 5-10
302
302*-4§
296*-303§
297-300
299*-300§
297.5*-95
296-6§
49.4-50.3§
49.9
49.6*-9.9§
49.5*-9.9§
49.1 *-9.6
49*-9.5§
49.5*-9.75
49.6-9.8§
49.6*-95§
217.3
216.3
216.3
216-6.3
216-6.1
215.9-6
215.6
215-5.7
215
170.4
1688
168.8
160.6
1686
168.7
168.6
168.1-8.5
166*-8.1
89*
88.2
88.6
87.8*-8.1
87.8*-8§
87.7*-7.9
67.7*
67.7*
87.7
89.1
88.5*-8.6
88.6-6.8
68.4-8.7
68.4-8.5
88.3*-8.5
88.5
08.4-8.55
L deze koerelllst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den aandelen In de rubrieken bank-, krediet- en verkeringewezen, aandelen In de rubriek handel. In-
(ctenhendol van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en diversen. Verenigde Staten en Canada. Verklaring der tekens: d ex. dlv.; o ex claim;
-Mrd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor da overige fondsen gedaan en bledsn; x latsn; 9 - gedaan en laten; b bieden; f notering In guldena;
Ti, tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft ex splitsing; et ex stock; h herkapltelleatledlvldend.
DELEN
INK-. KREDIET- EN VERZ.WEZEN
<75 61e amev 26 2 126.1
amfas 92
5+25et ass.st r'dam 84 83x
f 8 bk&ass.ass 83 83*
bank.onr.zk 152.5 350
cu'tutrbk 96 99
f280 delta/llold 84
f <60 e.n.nlllmlj 142 140
f <50 kasassoc. 66.1
f<50 kasass.crt 66.5 66.1
mender* g 280 280
31 nat.lnv.bk 88
f2+2at ned.cr hk 37" 37
n.mldd.bk 96 95.5
rott.dlsc5cp 90 90b
il+2st slavenb.a 210,5 210
it+2st slavenb.ct 210.5 210
IYP.BANKEN NEDERLAND
84 fr.gr.hyp. 349 349
8 50 weatl.utf 196 194
IANDEL, INDUSTRIE EN DIVERSEN
a.c.f. 218 215x
f 20 alb heljn 20 141.50140.20
alg.h.o.g. 150 150*
19alg.vr.lmp. 162 162x
amalga-hold 58.10 58.30
s amst.goed 117
--7 ernst.dr.dok 126 123
J|85 amst.dr.5cv 140
(87 amst.rijtuig 131.50131.50
(63 anlem.el. 62
B5+30 anlem pwd 84 -
^6308 anlem nb
835
350
100
37
95.5
210
210
140.2
150b
88/9 f22 c.8ulkernm
68/9 f22 c.suiker ert 448.5 445 442
69 15 chamotte 159 159.5
69 15 chamot.5pr 144 1—*
69 f4 clndu-key25 87.70 87
69 5 crane-ned. 109 108 1
crane.n.4cp 56
69 7+iOat cur(ceteco) 160 166.50 165
69 7+iOat cur.handnrc160 166.50 165
145 143
105 105
65/6 3+5st dagra
55 7 dell-atjeh
69 f 6 dell-mlj
68/9/2.5,Khdesseaux
dikkers
- anlem nbet 57.5 57
®|8W arnh.sch.b. 100
-|«9» amhachct 139 137
t aa8elberg 103 101
aut.scr.w. 113.5 111
920 auto.r'dam 207 203
20 auto rd ct 205 205
f fl of est ball ned. 75.1 74.9
25 bat.aann. 435 430
batava 109 106
12 batenburg 218 222.5
8 beek.a.l.van 96.5 96.5
15+10* beerszonen 305 305
010 of lOstbefo 138 137
begemann 119.5 119§
bensdorp 235 230
89136425 bergh.|.100a 163
©13 6425 bergh.j.gr.a 181 181*
651 berqh.|5}cp 70
82° bergosa 140
berkel.pat. 181
berkel ert 178
bemet 179
blydwill 100 43
- blydw1000 46
'8+iOst boerdruk 305
bols f 10 125
borswehry 157.5
borsweh.ct 160
braatbouw 250
brakke.gr. 21.5
899 brerovastg 192 1
brero.vgct 191
brero vb 399
brero vb.ct 399
840 buhrm. 75.5
4 40 buhrm. ct 75.5
©no5+4atbHenk.beh 379.8
K/70 5 4Btbilenk bh.ct 373
®70 6 bijenk 6cpr 72.3
®no6 biienk.6pct 71.3
<8 calvé 653
<8 calvé nrc 630
calvé 6cpr 125
calvé 6pct 126
68/9 f 22 c.sulker 448.5
106
220
917
69 10
6911
69 6
69 26
69 26
6510
50.50
54 54
77 76x
305
domus
dorp en co 159
dr.overljs.h 132
droge 120
d.r.u. 638
dru. ct - 638
duiker 134.50 129.50
151*
132
119
69 /3+-56st
elsevler
410
410
413
69 /3+56st
elsevler ert
4Ó8
408
69/70 14
emba
174
172
173
69 9
enkea
169
170
i
69 15
enot
218
212x
69 f0.4+5«
erdal
168
162
556
eurazhand
8.8
8.6
1
698
europe hot.
400
400x
86
677
flgee
145
144
677
flgee ert
141
69/4.20
fokker
58.5
56.5
69 34
ford auto
860
79.1
56.5
69/6.00
furnes8
80.5
8
67/8 10
gazelle
212
211.5
80§
212.5
69/9
gelder zn
129
122
699
gelder4pwd 126
122
120
69/5.40
gelderl.tlel
86
85.2*
69/5.40
geld.tiel.crt
86
85.2*
68 10
gero naam
142
t
68 10
gero nb
95
kemo 182 180 181
kempbeg. 71 69.8
8015 keyhout 269 269 267
89 2.8 key.ht.6cpr 98 98 98
89 16 kiene 211 210* 210
69 18 kloos 185.2 180 180*
80 f 6 kluwer 20 217 213 -<
80 4 k.elex.adam 132 128
8912 k.ned.pap. 160.5 156 155
k.ned text.u 28 28*
68/9 8 korenach 354 354
68/9 8 koudija 133 135 135
69 f 4 00 kraanap. 60 58*
68/9 12 k.v.t. 136 131 131
68/9 7.2 k.v.t.prwd 79 75 75
65 8+-Sst kwatta 155 1 50 149
910 landré-gllnd 144.2 142
89/7013 leldae wol 185 172 173
llndetjecob 174.50
Idetl.10.100178
!lndt.).crt 179.50166
llntbeheer 50
llps-glspen 300 300
lliempf f25 56 50 56.20
lljm.gel.crt 128 123
lijm.gel.rb 107
macintosh 87.50 87*
malntz 157 158
matubel 194
meelfabr. 208 205
meesbouw 85 86*
metaverpa 310 300x
meteoor 290 285
molukse 21 21*
mosa 68
mulder 113 108x
69 77° 6 gerzon6cpr 125 125*
rs gev&qroenp 99.6
6 glessen 139.5 135
69/2.2+5st qi3t_broc. 95.5 93
69/2.2+-5at qigtbroc.ct 95.5 93 -
6010 goudsmit 108 108
of 7) or098O 173 5 173
68/9f4.4 20e grinten-océ 256 8 252.5
grofamed. 95.5
gruyter pr.a 80.2 80.4
gruyter pr.b 90.2 90.4
95
125*
162
250.6
70*
69/5.2+10S
haqemeyer 106
10
135
141*
<9 6
halberg
70.50
176
170
69 18
hatéma.tex. 151
151
148*
173
699
hat.tex.ct
86.50
86.50
69/4.00
hattum
76
76
i
49
69 13)
hellingman
220
221
49
47
69 12
hero
222
221.*
221b
295
69 15
heybroek
161
160*
160b
124
69 21
hoeks.m.z
619
605
607
69 12
hotec
151
144
162
69/4
holl beton
71.50
71
72
225
69/4
holl bet.crt
70 40
71.50
21.5
69 7+-10st
holl melks
276
274
69/3.6+ lOst homburg
82.80
81.10
80.5
190
190
69 70 13
hoogenb.
193
190
190
394
392
394
392
65/610
hoogenstr
49.5
49.5
49.5
74.5
73.7
697
hoolmeijer
111
115
74.5
73.7
69/13
I.h.c.holland208
207
205§
69 10
Industr.mIJ
255
255
374
372
69/18
l.b kondor
212
210.5
210§
72.3
i
69 29 of ')8' intcrias
420
410
71.4
Intern.mull.
53.1
52.1
52
i
69/20
I.c.m.
490
625
623
69 20
Inter.gewb 313
317*
317b
69 10
Inventum
177
176
63/9 10
jean heybr
92.2
91
445
442
69 16+20st
jongeneel
254
250
250
69 14
673
69 S+-Sat
69 f 2 50
699
69 f 9
69 f3.2+4et
68 10
69/70 10
69 10
676
69 25
69 15+5et
566
69 f3.00
69 6+-2at
6917
69 f 1.80
68 16
69 12)
69 f3.00
6913
69 12+3at
69 25
69 20
69 20
69/388
69 10
6914+5st
69 14+5at
698
867
667
6910
69 15
69 6
69 6
69 f5.20
69 12+-Set
6912+-5#»
606
606
695
69 f5.00
69 f5.00
69 20
173
300*
124.5
205
281
mljnb.werk 350
naarden 92
ld.Jd'70 91.7
naeff 198
nedap 167
nederhorat 58
ned.bontw. 121
ned.dagbl.u.170
ned.huistel. 920
ned.kabel 470
ned.kab.ct 455
ned.kabwb nn00
n.8prlngat. 153
nelle 309
nelle ert 308
netam 115,7
nleaf 111
nleafcrt 115
nlerstrasz 126,5
nrdeur.ht 151
n.hol.expl. 100
ld.6cpr 100
norit
198
165.2
115*
105*
121*
151
303
115
121.5
151
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
116.5
116»
116.7
375
370*
375
370*
i
50,5
i
22,7
22,6
22.5
63
65
65
84,5
82
805
84,5
82
80.5
237
230
207
206
f2.6-+4at
f2.6+4at
ovlng
ovlng ert, 207
padang.pc 8
pakhoed 79 76
pakhoed ct 79 76
palembang 65 65
palthe 77
parkhotel 800 500b
philips 64
ld.6cpr 21.50
ld qb ert 49 48.40
Idqb6cpr 20.30
pont.kon.ht 166 50 165
pont h 6cpr 88.50 89
poorter 165 165
porcel.flea 125
pr.en brandt367 364
76.8
768
65,
67.9
678
67 f 18
6914
69 8
89 20
69 20
698
35
>12
6913
68/912
65 SOst
69 15
69 15
rademakera 142
reeslnk 161
reeuwljk 290
relneveld 118
relnev6pr 66
reinev.rwb 178
relss co. 176
rheln.kohl.a 500
riva 211
riva ert 195
rohte&jlak. 87.80 87
rommenh. 728 720
ruhaak 138
rijnschelde 159 155
Sanders 180 180*
8cheven.ex. 18.40 17.70
schokbet. 169 167
8chokb.crt 166
142
160x
288
119.80
211
8cholt.cart. 165.5 163
68/9 f3.00 scholt.hon. 41.4 41
69 ,2 8chuitema 160 169.5*
8chuppen 195
achuttersv. 85 83
6914 slm.de wit 288 282
69,4 alm.d.w.crt 288 282
68'9simo"s.emb 94.5 94.5
56 8 soerebala 23 23.1
88 5 stokvis 107.5 105
88 5 stokvis ert 104 102.2
69 6+tOat sttwenthe 84 82*
®9 synrea 193 193
888 tab.phlllpa 79.8 77.1
88 8 tab.phil.6pr 65
5410 tandj.prlok 9.5
898 techn.mar 148 142
89 '8 techn.unle 308 308
69 f21.50 techn.u.wb 300
89 8 tllb.waterl. 300 300x
88 7 tricotbest 70 70b
887 tricotb.ct 75
89 24 twentsekab 460 450
«O ubblnk 102 102*
88 8 udenhout
296
119.5*
155
180b
17.6
166.5
161
16.95'
83§
104
1035
82*
142
307
447
103.5
MIJNBOUW EN PETR.
bengkalla 31. 3
boeton 3 5 3
domanlale 50
dordtp.ct 890
dordt.p.pr.ct900
gaboe8 5
maxwell 157 8 4 53
moeara 325 2270
moeara ct 166
ld. oprb. 000
id V10 opr 800 3770
id. Iwbw 3980 3970§
ld. 4wbw 3980
Id. V20 4wb 839
sarakreek 13
SCHEEPVAART
hillegersb. 301
holl.-am.l.ct 92
houtvaart 182
oostzee 115
wijklijn 260
zeeland 170
zeevaartmij 113
DEPOTFR.BEW. NED.
omnlum.al 465
omnium.a5 2250
omnlum.oa 157
omnlum.ob 147
rubbermij 11
z.afr.goud 252 253
PARTICIPATIEBEWHZEN
algfonds 102
amflfty 850
am.fund 195
convertoVs 149 -«-
convertol 745 740
goldmi n'/s 117
goldmlnl 385
hbbbd'/s 157
hbb b.d.1-2 785
holl.fundVs 121
holl fundi 597
holl.fundIO 5970 5850
interbonds 593 5>98
Invest.gold 350 350
rentefonds 704 704
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vost.g 475 576
MET MOG. HYP.
b.bel.vastg 114 114§
id.Jd'70- 108 e
breevast67 90
AAND. BELEGG.MIJEN
amst.b.mlj 139 137.5
dutch.Int.f 133 129
eng.holl.1e 56
eng holl.2e 52
910
101.5 97
121 116
69 5 43+-0.73un||ever
114.5
69 5.43+0.73un||ever ct
88.8
88
88.2
697
unllev.7cpr
83.50
a—
697
1d.ct7cpr
88
89
696
ld.6 cpr
75.50
76b
i
694
ld.4 cpr
48
48b
i
694
ld.gr.4cpr
49.50
50b
699
utermohlen 285
282x
280x
69/8
vllet-wern.
120.50117
4
698
veneco
80.50
81*
81
68/912
veneta
124
116
176.5
699
ver.glas
136
699
ver.glas nb
153
151.50
153
666
ver.h.schev
40.50
40.50
68/12
ver.mach.
61
59.50
58
ver.mach.ct
63
66/7 5
ver.n.kleer
35.10
35
4
69/4+4st
ver.n.ultg.
141.50140
139*
69/1.40
ver.n.ultg.p
18.50
18.50
4
68 10
ver.touw
154
68 10
ver.touw.ct
127
115x
88 S
vezelverw.
79
75§
69/11
vlhamij-butt 165
160
157
696
vredesteln
400
i
690
vredest.ct
380
69 24
v.r.g.pap.
600.5
600'
58 10
vulc.oord
90
93
93
61 7
waveren
56
56
55b
69/2 76+-28
Wegener.a
77.5
69/276+28
Wegener ct
73
70
69 20 ot 481
wereldhav.
438
425*
69/3.60
wessanen
69.2
69.5
69.5
69/70 10
wessem
142
140
68/9 20.1
west.sulker 410
68/910
wyers
113.5 110.1
110.5
88/910
wyers ert
111
686
wijkheringa
77
76
695
zaalberg
72.5
72.8
VERENIGDE STATEN
acf.lndust
44.40
44.60
44.75
«dmlral crp
9.25
9
9x
alr.reduct
17.25
17.50
allegh.ludl
28.50
28
28
allegh.pow
20
20.25
allied chem
19.30
18.80
18.8
am brands
44 30
am.broadc
34
am.can
33.60
am cryst.8.
23
23.25
23.25
am.cyan
30.60
30.25
am enka
29.90
29.30
2.93
am.home
69.25
69
68.75
am.metal
31.60
30.50
30.3
am motors
6.75
6.70
6.6
am photoc
10.25
10.05
am.smelt
27.45
26.50
am smelt 10
27.95 27
am.stand
27.50
26
26
am.tel &tl 1
45.65
46.10
am.tel.&t 10
46.3
46.75
46.75
am tel.h.1
45.65
46.1
am telh.10
46.3
46.75
46.75
ampex
17.3
16.75
16.75
amsted
30.5
30
30
anaconda
20.9
20.3
20.5
arkans i.gas 25.7
26
25.9
armcosteel
21.2
21b
ashland oil
26.75
26.5
26.5
atchls top
18.5
18.2
atlant richt
61.75
59
balt.ohlo.r
8
baltohlo4pr
85
bayuk.clg
10.15
10.1
bell interc.
8.25
8.25
bendlx crp
27.25
26 25
bethlehem
21.1
20 95
20.9!"
boeing
5.25
15.15
15
briggs 1
1
brigga 5
1.25
burlington
38
37.75
burroughs
112.75
111
110.5
celanese
55.75
55.25
55.25
cerro corp.
19.10
19
chadbourn
7.15
6.70
6.7
chesap oh,r
48.25
•hlc.mllw.
4
i
•hlc.m5pr
4.50
<-*
chrysler 27 25.90
cltlesservl 46
citlesservlO 43.60 42.15
Colgate 46 44.25
colt.lnd 5.75
columb.ga8 32.75 32.10
comm edis. 32.75 32.25
42.15
44.5
32.1
32.5
cons.ed
cons.n.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
controldata
c.p.c.lnt.
curt.wright
curt.wr.cla
dart.Ind.
delmonte
dow.chem
dupont 1
dupont10
eastern.airl
eastm.kod
elpaao ng
elpaso 10
equitable g
f.a 8.Int.
fed pac.el.
first.n.cltv
florlda pow
fluor.corp
ford mot 1
ford mot 10
fruehauf
gen a trans
gen cable
gen clgar
gen.elect
gen foods
gen motors
gen publ ut
gen tel.el
getty oil
gillette
gimbel.br
goodyear
grace
greatnorth
22.50 22.50
28.50 28.40
67.50
19 19
27.80 29.75
25 75 25 50
49.50 48.50
31.75 31.45
12 12
27
33 33
25.50 25.75
67.50 65.50
126 50 124
127 124
15 15
71 70 68.75
16
16.10 16.50
23 50 23.50
9.50 9 25
10.90 10 90
67.50 66 25
50.25 50.50
23 21.60
49.50
51.75 49.40
29 25 29 50
38.20 38.30
22.75 22 50
30 75 30 50
86.20 85
82.90 82 60
73 15 69 90
19.75
27 40 26 50
67 6675
42 30 42§
32 25 32.20
29 27.70
29.50 29
28.25
25.75
65.5
124
124
68.75
16.5
9.25
66.25
49.4
295
38.3
85
82.6
32.2
27.85
greyhound 14.50 14.25
gulf oil 30 28 75
heller 20.50 20.50
hllton hotel 38.25 38.25
Hllnoi8C.lnd 25.50 25.25
20.4
37.8
25.25
libby
nat.steel
nat tea
15.8
15.5
313.5
305
302
61.6
61.75
61.75
24.6
24.5
24.75
33.5
33
33
45 9
46§
i
10.6
10.4
10.3
21.6
i
36
35
37.75
39
34.8
34.5
34.5
38.75
37?
38
12.7
12.7
i
3.04
3.05
6.2
6.1
6.1
14
i
13.8
13.5
i
20
20.5
23
20.9
20.8
10
10
25
24.8
24.8
65
65.5
23.5
23.9
15.5
15.3
25
23.75
24
20.25
20.7
20.4
19.2
18.75
18.6
93.2
91
91
90.3
89.5
89.5
57.4
55.5§
32
31.75
53.5
52.25
48
46
21.5
36.75
36 5
36.5
14.7
14.7
20.5
21.25
20.5
20.5
21.1
20 75
38.75
39.20
11
10.80
11
14
14
56
54.60
54 8
24.75
23.30
23.5
nrtham rock
north.lllln.g
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr.
peoples.gas
pepsico
phelpdodge
phil. morris
phlll.petrol
polaroid
proc.qambl
pub.serv.el.
quaker oats
radlo.corp
repub steel
revers.copp
revnold9
schaefer
sears roeb
shell oil
south.cy
south nat.g
south pac
south pac10
south.rall
south. ralM 0
sperry.rand
stand br5
stand.br.10
stand.o.cal
st n.|ers 4
st.n.iers.10
sterling dr
stud worth
stud w cpr
sun.oil
sun oil 10
swift
tandy corp
texaco
texas Inst
texas.utll
toledo ed
transam.crp
u.a.l.inc.
18.50 18.50
31 40 30.50
29 28
20.40 1 9.50*
16.80 16.50
28.50 28 50
22.50 21
7.40 7
38.30
49 49.90
37.50 36.50
47.70 47 60
28.75 28.05
70.50 ©3
118 117.10
24.25
45,65 46
24,85 24
29 28.75
16 15,5
49.5
3.3 3.2
69.75 69.75
43.5 44
22.6 22,1
56,25
26,5
30,5 30
55,5
55.25
24,5 23,9
44,85 44,25
45
48.75
691
69.3
41.25
49
35.5
43 25
36.5
27.5
45.5
33
755
57.5
31 25
13.9
19.75
446
49.25
63.5
69
41.75
47.75
47.75
35.75
27
44.75
32.8
7225
57
32.5
13.55
195
union carb.
36.75
36.25
36.25
30.5
union el.
17.5
17.2*
17.4
unlon.pac
43.45
43.2
43.2
16.5
uniroyal
18
18
28.7
unit.alcr.
32
32§
21
unit fruit
35.25
34.5
.34.5
unit.ateel
28.65
i
unit steellO
30.9
30.1
30.1
49.9
warn.lamb
67 75
68
67.9
west.banc
34.25
34
34
west.un.tel
36.7
36.25
36.1
28
68
westlngh.
65.75
63.5
63,5
woolworth
33.5
33.75
33.75
117.1
wriqlev
100.5
CANADA
alcan al
24
24
24
24
asbestos
27
27
bell.tel.can
45 25
45.2
45.2
can.south.r
42
can.brew
7.1
7.2
7.25
can.pac.
635
64.05
64.15
can.pao *p'
132
comlnco
22.5
228
i
cons bath
10.8
10.7
10.7
dom steel .c
9
domtar
13
13
13
30.25
gulf oil
18.5
18.4
gunnar
1.6
1.6*
hlram walk
9=
hunter-d10
96
23.9
hunter 100
9.6
husky oil
13.1
13
13
44.5
Imperial oil
187
19.1
19.1
Ind accept
15.9
15
Inl nat.gas
10
9.9
i
69
int.nlckel
49.5
4875
41.9
interprov
25
25.25
Inv.prop
4.5
4.7
4.7
i.o s man
4,95
4.8
47.75
i.o s.cur 10
1.5
1.5
1.5
35.75
l.o.s cur 50
1.5
1,45
1.45
i.o.s cur 100
1.5
1.45
1.45
45
macmlllan
23,5
23.6
mas9 terg
11.6
11.25
11.25
72.5
peruv inv.f
0.6
i
peruv50
1.8
32.7
shell can2
32.65
33
33
13.55
shell canIO
329
33.25
33.25
steep.rock
3.25
3.25
12x
114
260
112
101.50
839
192
117
585
156
780
118.5
585
hambro
l.k.a.
mijbeb.
nefo
obam
85.7 85.5
160 160
315 615X
65 64.1
uuol„ 401.5 390
protector 121 119.5
rolincoöjcp 78 78.5
unl invest. 65 63x
unlta8 77 75.5
utillco 114.6 113.8
wabo 245
SURINAME EN ANTILLEN
inttechn. 10.5 10.5
lev.cap.hld. 15
pac.seab.
tokyocap
DUITSLAND
adiropal 36
adlropa5 180
adiropal 0 360
atlantic.fds 287
concentra 294
europal 46.5 46.5
europalO 165 465
32
30.5
14.9
18.6 18.6
16.4 16.65
283
294
390
120d
480d
fondak
fondla
fopdra
tresora
unlforida5 131
un!fonds20 524
ENGELAND
trust bk ins 295
trust b 1 or 737
FRANKRIJK
72
LUXEMBURG
eurlnveatl 66.5 66.5
eurinvest5 32.5 332.5
eurlnveat25 82,5 1662.5
eurunionl 125,5 124,9
eurunionIO 55 1249
flnanc unlO 343 341
interitalla 450 450
u s.trust 10.6 10 6
valeuropl 68.4 68,4
valeuropIO 84 684
valeurop25 1710 1710
ZWITSERLAND
unlvereaH 90 89
unlversaHO 900 890
ZUID-AFRIKA
am.s.afr.lnv 43.25 43
AUSTRALIË
i.p.c.austr. 600 590
CANADA
can.lnv.fd. 3.70 3.70
canafund 54 54
nat.re8.gf 6.30 6.20
VERENIGDE STATEN
abacus 15
boston 6.60 6.50
chann.gr. 4.70 4.70
chann.8p 1-85 1.85
chem fund 16.25 15.70
col.growth 4.80 4.70
div trust 12.15
dreyfua 1 11.40 11.35
dreyfus 10 11.40 11.35
fidelity fd 14.75 14.7
fid. cap fd. 1'-2 11-1
fld.tr fd. 22.75 22.3
Inve8t.mut. 8.6 8.6
japan fund 11 10.55
lehman 17.9 17.5
madlson 18.25 17.75
manhattan 5.8 5.7
ma8sachua 12.8 12.7
oppenhelm 7.5 7.4
phllad.fd 11
slgma Inv. 8.75
steadman 2.8 2.7
techn.fund 6.05 6*
unit.corp. 8.5
value line 5.8 5.8
wellington 9.5 9.3
Obligaties
CONVERT OBLIGATIES
132
82
95
85.5
133x
83
170
98.5
92.5
86.7
80.2
84
97.1
80.5
78.70
111
kluwerê) 131
k.l.m.5j 82
lips-glsp.5 100
meelfabr6l 95.5
m.bouw44 85.5
meteooröj 142
nederhorst5 84.2
n.dagblu6} 94
n.midd.bké} 92.5
nijv.t.careS 92
ommeien5j 178
phhlOi.6j 98.2
philips'! J 94.5
pontk h.4j 86.7
proost br4j 216
rolln Koj 81
rolin q6J 84.5
ruhaak4 124
ruh.ultg.
schokbet.3j121
8chuitem7j 97
smitnijm6 80.6
stokvls4j 89.8 89.8*
tilburgw5j 95 50 95.50
ver.glas7 126 125x
ver.mach6l 79
vettewink6l 195
vihamij6 94
vih.butt8j 110
wyers6l 84.20 84.10'
SURINAME EN ANTILLEN
tyco 69 5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMIJEN
a.b n.70 8J 03.2 103
a.b.n. 70 8 101.8 101.8
a.b.n.ap 66 129.8 129.8
a.b.n.sp 67 118.6 118.6
a.b.n.ap 68 112.5 112.5
a.b.n.sp 69 108.5 108.5
alg mlj Ilq5 1.5
alg.mij Ilq4j 0.5
amro69 8j 104 104
amro69 8 101.1 101.3
amro70 8 101.3 101.6
amro8p67 127 127.5
autofln64 6 77.1
autofin63 5 71.5
aufin55/6 4) 84
avlsta 60 5 75
avista56 4$ 84
avlsta 55 4 84
bkbouw65 6 70
bkbouw63 5 74.7
bkmees&h8 101
bng70 8J 101
bng70 8 100.8
bng57 kl 6
bng59 gr 6
bng52 2 4l
bng rso52
Id. 2 1000 8 100.7 100.9 fr.gr.70 8l
69 1000 8 103.4 103.45 fr.gr.h 1 8
70" 1000 8 102.7 102.7 fr.gr.a 7
70 H 1000 7< 100.9 100.9 fr.gr.q 1 7
69 f 1000 7 J 96 96
66 1 1000 7 91.5 91.5
66 2 1000 7 91.3 91.3
69 f 1000 7 91.3 91.3
68 1 1000 6} 86.7
77.1
71.5b
84b
101
101.7
101.2
88 88.5
89.4 89.4
74
203 203
bng rsp57k 199.5 199
bng rsp57g 199.5 199
bngrsp58kl50 150.5b
bng rsp58g
bng rsp59c 145.2 145.6b
bngrap59d 31.2 1312b
bngr9p59e 126 126b
bng62 1 rsp 132 4 132.4
bno52 2rsp 134.3 134.3
bng62 3rsp 118.1 119.1
bng64 rsp 131.6 131.5
bnq65rsp 125 125.2
bng66 Irsp 127.1 127.1
bng66 2rsp 126 126
bng66 3rap 118.8 118.8
bng67rsp1 115 115
bng67rsp2 113.1 113.1
bng67 rap3 111 111.10
bng67 rsp4 110,5 110.3
bng67 rsp5 110 110b
bng67rsp6 108.25108
bng68 rspl 109 109
bng68 rsp2 104 104
bnqQ8rsD3 107.5 107.1
bng68 ~sp4 105
bng68rsp5 108.1
bng69 rsp4 104
bngR9rsp5 108
bk.o z 64 5l 81,5
bk o z.wbaa 61
bk.o zwbab 182
bec.fln 7
105
108.2
104
108
81.2
61
182b
rinoo so aoc
fln58 5Ï 95.5
exp
fr holl bk5l
fr holl bk3i
gem adm3j
gem cied3
gr.!.cr66 7j
gr.l.cr681\
gr.l.cr65 5?
gr.l.cr58 5j
gr.l.cr64 5j
gr.l.cr52 5
qr.l.cr59 5
qr I.cr63 4)
qr I.cr53 41
gr.l.cr56 4j
qr.l cr54 4
gr I.cr55 3?
gr I.cr56 3j
heba55 4l
haba56 4}
Ika w obi
m8vlc5R 41
mav!c55/6 4
mdl.cr 62 4 J
n.m kr 66 7
akzo69 4j
amro5j
bk onr z.7
bergh p.4j
bergo8s6j
berkelpat.5
bols63
borsweh.3}
breda or|b7
dr overll 4j
elsevler73
gelderzn4j
geld.-t 70 81
geveke6l
gist-broc53
grassn53
qrlnten8l
75 72.50
91.25 91.25
109 108§
96.50 96.50
78
91.50
129
92 92
101.80 101§
128 126
89.20 89*
108 108
99.80
101 98
91.50
112.80110
hoek5j 121 S 117.5
holec7l 110 '08*
homburg6} 139
hoogov.5l 82 61
lndola53 75.8 75.8
lndcosm5 87.87.1
interl886j '00 5
inventum5 85 85b
kemp.beg43 88.1 89
82
98
98b
95.5
95.3
95.2
94.6
94.6b
83
83b
66
73.25
66b
73
83.6
97
97
87.5
87.6
80
80
78.5
81.5
87
80
80x
76.5
86
c
83
81
74
78
78.2
99.5
99.5
78
c
77
96.4
96 4
93
99*
97
96.9
68 2 1000 6 86.5
68 3 1000 6} 86.5
684 10006. 86.4
66 f 1000 61 87.6
86.6
86.6
86.6
87.7
83.6
85.4
84.9
82.7
82.5
79
67 f1000 6} 84.84 85
67 f1000 6 83.8
65 1 1000 53 85.2
65 2 1000 5Ï 84.9
64 1 1000 5} 82.7
64 2 1000 5} 82.5
64 f1000 5 79
58 f1000 4} 84.5 84.5
59 f1000 4 78.7 78.8
60 1 1000 41 82 82
60 2 1000 4 77.8 77.8
63 f1000 4} 75.9
64 f1000 4 95
64 10.000 4 94.5
59 f1000 4 80.9
60 f 1000 41 75.5 75.6
61 f 1000 4} 76.2 75.6
631 1000 4} 74.8 75
63 2 1000 4} 74.6 74.7
61 f1000 4 77.9 77.9
62 f1000 4 73.7
53 f 1000 33 72.2
gr boek 3} 50
47 f1000 3} 65.9
51 f 1000 3) 91.2
frg'r k 1 63
frgr k 2 6]
ifrgrg 2 6}
fr.gr g2 6}
fr gr j 6}
frgrdw n6
frgr 8 6
,frgr n5}
jfr gr I 51
fr gr dv5
frgr f5
frgrxxa 43
(frgr du 4}
Ifrgrz4}
,frgry4}
fr gr dt4
100 100 ihr.loo38 3}
97.5 98.6 |hr.loo51 3}
87.5 87.5 'h.g.haag3}
96.9 97 |hp.zk.utr.7}
96.1 'hp.zk.utr.7j
95.1 jans.gh.7}
93 I|08.zk.v67 7}
93 |j08.zk.v68 7}
95.5b joa.dev. 8
85 jjoz.doet. 73
83.5 83.5* ikng.oogl.83
78.5 lo8serhof8
5.1
95.1
92.6
92 6
95.5
84.6
82
82b
76
76b
84
84
81.7
80.6
83.6
83.0
81
80.0
82.50
80.6
89.5
88
85.2
85.2
95-
95x
86.5
86.5b
84.5
83.6
102.5
101.5
frgrdbvb3} 64
holl.k 3j
holl.n 3[
,hyp.nd.z5
77.4 77.5 luc.adm 7} 82.5 82.4
77.5 77.6 mawoud70 9 97 96
77.05 77.05 mawoud677} 86 84.5
74 74.1 |mawoud687} 81 80.6
74 74 mawoud 6 74.1 74.1
75.5 76 |maasboxm7} 83.6 83.6
65x jm.roep69 8} 90 89.2
66 ;mroepaan7} 83.6 83.9
66 66 mariast6} 99 100
86.50 86.5 n.h.diac,m8} 96
65
7c q im.hyp.bl 3} 65 8 65.8 nh.diac69 7} 83.3 83.3
'U-3 I1 r- -.n in ee -71 oe oc^
95.25
81
nat.k5 78.1
ov.lj8.p 3 65.5
rott.ppzbe 3 66.5
- - - 84
tilb.b.
utr.g7
utr.zö}
utr.w5
utr.u4j
utr a4Ï
utr.v4i
westl.dz8
we8tl.az7
westl.r7
westl a2 63
53 f 10003} 78.90 78.90 wa8t| -• J
73.7
72
65.85
91.5
Zo'™ Zo westlib 1 6} 94.65 94 85 prichidordt6
48 f10003} 62.90 62.90 west|.x6
82.90 1,
bel eert. 3} 61.20 I westl v5i
50 f1000 3} 67 67 Weetl tó
54 f1000 31 69.30 69.30 '^.,^3
5511000 31 63.40 63.60 WB8t.' 4;
55 2 1000 3} 75 70 75 60 west|;t4i3
gr.boek 3 44.10
37 f 1000 3 84.15 83.80'
46 gr.boek 3 81.75 81.80§
47 $1000 3 88.30 88
belc 1000 23 99
belc 10.000 99 50
gr boek 2} 37.60
n.lnd.37a 3 91.50 91.70
Inschr.gb3 80.80
BANK NED. GEMEENTEN
bngwonIO 103
bng70/90 8J 104.20 104.70
bng70/85 8} 100.90 101.15
bng70/95 8} 101.20 101.30
bng70/78 8} 103 102.80
id 2 70/78 81102 1 01.90
bng70/85 8} 101.40 101.40
bng69/76 8 102 102.20
bng69 1 8 99.20 99.40
bng69 2 8 98.90 99
bng70/76 8 100.85101.15
bng691-37} 93.90 93.90
bng69 2 7} 94.40 94.20
bng66 1 7 91.60 91.70
bng662 7
bng66 3 7
bng66 4 7
75.4
75.4
81.5
74.25 74.2E
bng67 6j
bng68 6;
bng56
bng673 6}
Bil
f
westl.d4}
westl.|4}
westl.f3} 80 80
westl.no3} 66 65.5
westl.eeff3 70.50 71
westl abac3 68.50 66
westl.n8% 99 99
westl.-utr83 103 103.4
wstl.-utrl 8} 100.1 100.1
wstl utr.2 8} 100.9 100.1
zeeuws 3} 55 54x
zeeuws 3 64.90 64.5
zh.zbek3} 68 68
hyp.banken bultenl.
nw.ned.am. 20.40 20*
.pac. 2 5 70.5 70.5
scheepshyp. banken
n.8ch.aabb4} 74 73*
nd.8ch.uv 3} 55 56
rdèsch. cd 6 74.2 74.5
rd.ach.4} 71 71.5
rd.sch. a 3} 61.5 61.5
8ch.ned.ad 4} 85.2 85.5
sch.ned.ad4j 71 71 4
91.40 91.40 ;sch.ned.as3 62 59
90.30 90 30 handel, ind. en dlv.
90.30 90.30 akzo gr 4} 85.2 85.2
amstel.br.5 91.5 91.5
am.sch.b.2 7720 77
batenb.4i 84 83
t>lauwh.7
blauwh.6i
blauwh.5
blauwh.4[
blyd.w.63 5
blyd.w.54 4
79 inh.st.zg66 7j 86 86x
65.5 'nh.st.zg.68 7} 85 87x
65.5 nh.st.zg67 7} 84 82.5
83 'nh.z&gj3j 95 95b
91.5 91.5 n.stz&gm3j 75.5 75.5
94.4 95.4* in.stz&gn3j 64 64b
77.5 lw.arntz.6 76.5 76.5
77.5 z.v.adam33 68 68b
75.1 jzonnegl.8j 95 96b
73.1 jzonnegl.7} 85 85
96 96 spoor- en tramwegen
87.5 87.5 nd.sp.70 8j 101.4 101.3
87.2 87.2 nd.sp.57 4} 86 86.9
94.7 nd.sp.55 3 J 91.5 91.1
84 'pr,ch.dord8j 94 94x
pr.ch.dordtS 89 90b
83.5 83.5 |pr.ch.dordt7j 86 86x
79.5 79.5 p.ch.dra9} 100.5 101.9
77.2 77.5 p.ch.dra8j 96.5 97b
.77.5 77.5 p.ch.dra73 84 84b
~3.6 83.6 rich.hoogl 9 99.7 100.7
77.3
77.5
75.1
73.1
94.6
84
talma r
90.10 90 20
88 88.10
87.30 87 40
88 60 88.60
bng67 1*6} 86 86 30
bng67 2 6} 85.70 85.80
85.70 85.70
85.7 85.9
85.4 85.7
85.45 85.6
87.1 87.2
blyd.w.55 4} 74
86.3 86.3
16.1 86.1
91.5 91.5*
brer.vg63 5
brervb66 7}
brervb65 6
brervb 5
br.petr.65 6
bljenk.bh 6
cop.ned 7
bng68 2 6;
bng683 61
bnq86 6}
bng67 6} 83.8 83.9
bng57 gr 6 90-7 90.6
bng65 1 6
bng65 2 6
bng58 53
bng64 5} 84.8 84.8
bng651 5} 84.6 84.7
bnq65 2 5j 84.5 84.8
bng65 5} 83.6 83.7
bng58 5} 87.2 87
bng64 5} 81.7 80.9
bng65 5} 81.8 81.85
bng58 5 81.3 81.5
bng64 1 5 81.3 81.2
bng64 2 5 80.8 80.85
bng58 4} 79.7 80.1
bng58'59 4j 77.8 78.2
bng59 2 4J 77J5
bng591-34j 81.20 81.20
bng60 4j 81.30 81.25
bng603-54j 80.50 80 50
bng62 4 J 74.10 74.20
bng62/3 4j 73.30 7330 dr.ov.hout4
bng52 1 4} 75.40 75.60 jduyvis4}
bng521-3 4} 83.10 83 feyen.st3
bng52wn4} 91 91 Igiessen5
bng56 4} 78.50 78.70 helnek 7
90
82.5
826
83.6*
73x
75b
74
brer.vg69 8 93.3x 71*
brero.vg65 6 81.9x 81.9x
90
82.5
82.6
83.5
74x
75
73.5 74.51»
Internationale en
buitenlandse leningen
int. Instellingen
eurlnv. 4}
eurlnv. 4j
Int.bk68 63
Inter.am 7
lnt.bk.61 4}
int.bk 62 4j
int.bk.55 3j
ksg 64 53
ksg 65 53
ksg 61 4j
belgië
antw. 544J
belg. 54 33
belg.ptrrö
brasserie 4
cockerill 4
luik 54 33
sambre.m4
wag.lits43
wag.lits 4
denemarken
enqeland
allied br 7
92 92b reed.pap 5}
88.5 88.1 frankrijk
87.5 87.5b cère
90.1 90.8 ipipe.lineS
97 97 Italië
101 101 jeneleurB
cop.sp59 179.5 179.5b noorwegen
coop.boer5 82 82b lnoorw55 4}
i.c.66 7} "-* 1
i.c.67 63
i.c.57 5
c.mc.64 5
C.60 4J
91 91b
c.rep64 120.5 120.7
cm.c.rsp65 117.5 117.5
c.z.camp.5 82
crane 5} 78*
dekkers59 5} 81
dekkers60 5 81
dekk.cv5 88
dekkers54 4j 97
90
97.1 oppkr62 5}
84* 84b Ioslo615
94.5* 94.5b Zwitserland
90 90b eurofima4j
unie z.-afrika
82
78
81b
91.5
97b
90b
91
78b
86.5
86.5b
82.2
82.5
79.5
80b
80
80b
81.5
81.79
86.7
86.7
86.2
86.5
73
73
72.2
72.2
85.5
85.5
86.5
86.8
85.5
85
83.1
83.1
73
74
76.6
76.0
89
89
86
86
71
70.08
74
74
83.5
83.5
103.1
103.1
85
85
90
90
92.7
93
83
83
83.2
83.1
232
232
99
99.1"
79
79
96
95.5
33.4
33.4
90.7
90.5
95
84.5
95b
85.51»:
90
90
881
849
882
0 848
85
86
89
88.B
86.1
un.z.afr.55 4
australië
austr.61 5 86
indonesië
bandoeng 4 22.50 1 5
bat.37a 4 22.50 15
22.50 15
10240
91*
9 80 89.80h
82.50 82 50
n.m.kr€6 6} 86.80 96 40
kr 65 5? 89.10 89.10
natbrq61 4j 79
natbnrg 4 64
nat cred 3J 67
nat Inv 8} 102
nat Inv 7} 90
nat Inv 5}
nat Inv 4j
ned b Inst5 77
ned.b.Inst4 69.50 69.50b
n.cred bk85 100 90 100.90
n.m.b.8 100 100.50
n.ontw.bkBJ 103 102 35
ndontw66 7 89.20 39.50
ndontw64F 84.70 84 90
nd wot8j 100.25 100 25
nemafl4} 96
rljnl disc 5 68 71.50
voorsch62 5 80
voor6ch 4 J 77
PREMIFLENINGEN
alkmaar 2) 62.55 63.5§
admca33 3 126.1 126.05
adm.caar3il9
adm w51 2} 61
adm nr51 2l 58 5
adm56 1 2} 64.9
adm56 2 2'
adm56 3 2!
adm59 2)
b.l g 69 5
breda54 2}
dordr56 2j
eindh54k2l 64.4
elndh54o2l 65.5
ensch54k2' 60.8
ensch54q2' 62
bng60 4} 79 78.70
bng61 4} 79 79.10
bng63 1 4} 70.80 70.90
bnq632-34} 71 71
bng61 4 72.60 72.40
bng47 3} 87.50
bng54 1 34 72
bng54/5 3} 72
bng552 3J 69
bnq56 3j 76.30
bng54 1 3) 66.50
bng54 2-331 66.60
bng54 4 3} 69
bnq55 3} 73
Niet-act. obligaties
hogov.6<
kidola 5[
Indola 4J
ing.bur.bw43
j.heybrek 5
kemp.beg.6
kemp.zink3j 91.5
kon.adam5 77*
kon.n.pap3j 89.5
kz.ketj65 6
koudljs 33
bat.37b 3}
ver. staten
centr.mj.3l 17 17
ny.centr. 4} 14.1 14*
penn.rdgS'/s 16.9 17
84 2 |8emarang4 22.50 15
93.5 94.2* soerab.36 4 22.50 1 5
89.5 89 3 soerab.37 3} 22.50 15
canada
89.3 89.3
86 86b
76
76
91.5
77b
can.pac.£4
indelen
36* 36*
hyp.banken bultenl.
nw.ned.am. 2.50 2.3
scheepshyp.bank
one sch.nederl. 125 125
89.5 89.5b euIture,
am8t.rub.ct. 40.6 40.5
n.gas.u.68 6} 86.3
staatsleningen nederl.
70/95100 8 99.2 9
70/77 100 8 100 101.5 |n.gas.u.66 6} 89.5
661 100 7 90 90
66-21007 89.8 89._
85.1 85.2 p.eur.ht.4
85 85 pakhoed 8;
85 85 'pakhoed 7
83.15 83.35 peek&cl 7J-
it j 1 aiuoi.i uu.w. tu.u
llnd Jacog 5 85.5 85.8 hVa ct 56 6 56 5
ÜK2A1 Si SS"
7nm ai ino c 1™ o sur'nafne en antlllen
ant brouw 150 150'
HnliJi «A el.mlj aruba 104 105
60.6
58.5
64.1
69 68.6
69 63 6
63 62.2
95.9 96
61.8 63 95
63.55 63.5
64.15
60.15
1 100
68 2100 6:
68 3100 6;
67 100 6;
651 100 5;
64 1 100 5i
64 f100 4!
59 f 100 4i
61 f100 4
47 f100 3;
,47f 500 3]
151 f100 3]
4 8
48
150
50 500 3;
54 f 500 3!
,37 f100 3
'37 f 500 3
jgb 46 100 3
gb.46 500 3
.47 100 3
nederl. indlë
n.l.37a100 3 90.5 90
n.i.37a500 3 91 90
nederl. antillen
ned.ant.67 6} 84.6 84.8
n.ga8.u.66 7} 94.5 94.5 aeva'ert 113 5 114
solvay 200 198
un.min.1/10 132 128
un.min.1 1340 1310
burmei8t&w 40 38
duitsland
bad.an.dus 154 146
bayer.adm 125 125
bayer.dua 125 125
engeland
Impchem.I. 220 215
rank org. 2500 2400b'
rio tinto 470 470
tanganylka 138 140
Italië
monted.20 80 80
monted.50 200 200
zweden
zw.lucef. 69.5 71.2*
unie v. z.-afrika
sub.nigel rIO 57 58*
indonesië
83.5 83.7 !phll.51$g 4
81.2 81.2 phil.48 3j
94 93.75 pegem57 6
7©.4 80.7 Ipegem58 5j
77 77 pegem58 5
64.8 64.9 Ipegem52 4j
64.8 64.9 :pegus57 6
89.20 91b 'p.g*.e.m.57 6
61.4x 61.5x p.g.e.m.64 6
61.4x 61.5x p.g.e.m.59
65.5 65.5x p.g.e.m.62 4
65.5x 65.5x pn.brab51 4}
678x 67.8x rehev7j
82.6 83 ,rtd-r.pijpi6j
82.5 82.5 rtd-r.pijpl5}
81.75 81.8 rtd-r.pijpl4j
81.75 81.8 rijn.8ch7y8
87.8 87.8 sep.70 8
schiphol 6
sch.hon.5}
sch.hon.4j
8ch.hon61 4}
85
85.5b
100.5
100.7
87.5
87.5
91.5
91
79.3
78.9
94.1
94.2
86.3
86.3
84.5
845
83
83
96
96b
96.5
96.5
90
90
84.5
85
80
79.9
73
73b
97
97
85
84.5b
86.6
86.9
93.3
93.3
82.7
83
82
81.5
96
965
81.4
81.5
85.2
85
92.5
92.5b
0.80 0.7X
8gra52 1 2J
sgra52 2 2j
ned ro.kr2l
r'dm52 1 2}
r'dm5? 2 2}
r'dm57 2j
utr 5?k2}
utr 52q2J
z.holl 57 2}
z holl 59?!
70 70.05
71 35 71 4
60 61.95
71.3 75.4
71.3 74
70 05 70.05
97.8
85
70.05 70 95
72.5 72 45
4} 94
necf.ant.60 5 77.4 77.4 ach.hon.63 4 85.4 85.4
jned.ant.59 4} 87.4 87.6 unllever 6 86.8 86.3
ned.ant.62 4 79.4 79.6 ver.glas 5 84 86
prov. en gemeenten v.mach697yt 79.8 79.8
a'dam52 4} 81.25 82.25 v.mach.58 5 85.5 86
79.75 80.25 v.mach.62 5 81 81
75 76.25 vrlea-l|z.62 5 85 85b
,vromenp.6 95.5 95.5
4.0
4.7
20.1
21.25
10.1
10.1
10.1
10.1
10.1
10.1
«1 7.5 E T 7'75 5 7775f coud.„ 9i' Ma"
i.esiu «.5 s a ,'s.
LUCHT EN SCHFEPV
k.l.m.7 87 87
k.l.m 5 92 3 92 3
k.l.m.43 86.5 86 5
k.l m 4} 95 25 95 25
Actieve obligaties
NEDERLAND
69 1000 8 100.4 100.4
70 1000 8 100.6 100.7
70*1000 8 100.8 100.8
a'dam53 4;
a'dam59 4-
,a'dam534
a'dam47g3}
]a'dam48g3J
arr)j).51a10 100.
drente52 4} 77 77.3
'gouda52 4j 71.50 77.3 ®"°"s 71 T *"a
SfsV li6 2i"oS77j al 8
r'dam52 1«; 81.6 82.3 bionovo 6! 77 77 1 Iltton
r'rlamWdl 7C 0<C 7fi OR br0nOVO 6j 77. 77.1 llttOO
chr.verpl.2.7( 84.5 83.8 obam s!29
iHam37B11 7 75 7 '?t Ch Zlek "d5 7, 7 71 7 °bam ,,3°
Sn' 88.25 ï'5d!S;l 836
iels,52 4j 80 77.3 ^e.f77,7
z.holl.51 4 88.4 90.5 cruqulus%?
z holl38 2 3 95 4 94.1 dorJ.8l7 1
hyp.banken nederl. eudokia 5
alg.fr.3 61.5 61.5 eugeria 7
fr.gr.m83 101.6 101.5 hr.loo57 5
z.bantam.m.
japan
komatsu
pioneerIO
aanyolO
Sanyo
aanyo100
-»~r>r3oig genoteerd*
fondsen
aandelen
aonyerp 14.1 14
obligaties
amalgo8}
ball.-ned8}
105.4 105.1
106 9 106.0
parkhuis9} 100.8 100.5x
unileveh8 102 102.2
scno' '♦-■'■Wd.
89 bayer
79.1
85
755
79
70.5
80.5
75
5.5 5.5
9.41 8.5
10.4 10.4*
10.21 9.75
51.5 51
315 300
245 245
6.9 6.5
79.1 pyehold
84x rlo tinto
75.5 rollnco
79* unitas 3,33°/o 2.57 2.51'
70.5b unitas2.5°/o 1.92 1.38
80.5b vdVliet.w.bh. 11.80 11.4
75b prolongatie 7.5 7.5
