BEURS VAN AMSTERDAM
1
1
CTIEVE AANDELEN
iv. boekj.
dinsdag 10 november
vorige k. openings k.
77.8-7.9
77.3
230.5-231.5
233
52.1-2.3
51 6
42.1
42.1
62
62.2
891.5
899
895
693
212*-2.1
213.2
218.1
218.1
90
91
78.3
77.9
58.*-98.5
58*
149.5-150d
149,2
142.8*-143.1§
143.9
91.5
90.5
77.6-78
968
319.5*-322§
320
56.4*-56.7§
55.4
218.5
218.5
172
171.5
90.2
90.5
1e tijdvak
77.2*-7.4
51.6-1.9
2e tijdvak 3e tijdvak
ƒ4 00 akzo f 20
f I? algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mlj. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr.
}f3.5+5sheineken's bel. en beh. a. 25
9fl5+5sheineken's bierbrouwerij 25
holland-amerika lijn
f4+i0st hoogovens n.r.cert. f 20
h.v.a.-maatschappijen
10 f 8 kon. luchtvaart mij
.25 tl'/ikon. ned. petrol.-mij. f 20
7 kon. ned. stoomb.mlj. nat. bez.
2+25st nat. nederl. cert, 10
ommeren (v.) n.r.cert
philips' gloeilamp, gem. bez. 10
5.2+2istrobeco (rott. bel. cons.) 50
Nf2+i57u6t rolinco f50 172
scheepvaart unie ned. 50
43+0.73 unilever cert, 20 88.3-88.5
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng
Kectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
leerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering li tot stend gekomen Is deze eveneens vermeld, voorzover betreft
77.2*-7.4
233.50
52-2.1
55.3*-5.6§
218.5
171.5
88.6-9 1
213.2
218.5*
91*-2§
77.7-7.9
58*
144*-4.2§
90.5,1
77-7.2
314*-19§
55*-5.4
216.5
171.5
90.2*-90.7§
88 9-9
77.2-7.3
233
52.1-2.2
213.7-4
219-9.4
92-3.5
77.9-8
143.9*-4.2§
90*-90.5
76-6*-6.8
314-16
54.6*-5.1
218.5
171.5
90.1 *-90.3
4e tijdvak
76.8*-7.1
32-2.2
82.3-2.4
900
5« tijdvak
77-7 2§
233.2
52 1
93.5-4.5§
78
219.4
77.9
6e tijdvak
76 9-7.1§
52-2.2
62.2
219
779
7a t||dvak
76.8-7
233.2-4
52.5-2.6
219-19.4
93
77.6-8
gaboes
maxwell
moeara
855x
92
144.2*-4.4§ 144.4-4.58
76.6*-66
314-7§
54.9-5.4
218.5
171.5
90.1
89-9.1
314.5
55.1-5.28
218.5
171.5
90.1
149*-9.1
144*-4.4§
90.2
314,5
55.1 *-5.2
216.4
171.5
90-90.2§
149*-9.1
144.3*-4.6
r den
312*-5§
55.1 *-5.3§
218.5
171.5
89.9-90
88.6-8.8
aandelen In de rubrieken bank-, krediet- en verkeringswezen, aandelen In de rubriek handel. In
dustrie en diversen, Verenigde Staten en Canada. Verklaring der tekens: d ex. div.; c ex claim;
gedaan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens;
s ex splitsing; st. ex stock; h herkapltallsatiedivldend.
INDELEN
ink-, krediet- en verz.wezen
61s amev 129.80 128 128
4.00 amfas 96 90 96 96
5+25stass.st-r'dam 87 50 85.50
bk&ass.ass 83.20 83* 83.1
bank.onr.zk 352 352
cu'cuurbk 105 105* 103)
delta/lloid 87.50 87 86.5
4 60 e.n.nlllmlj 145.50145
50 kasassoc. 66.10
4 50 kasass.crt 66.10 66.10
mendes g 280
88
36.80 36.80 36.8
96
nat.lnv.bk
2+2st ned.crbk
n.midd.bk
rott.disc5cp 90 90b
i+2at slavenb.a 211 211
l+2st slavenb.ct 211 211
ifp.banken nederland
fr.gr.hyp. 350 350*
350 westl.-utr. 196.80 197*
211
211
350b
197.5*
162
58 1
industrie en diversen
a.c.f. 220 220 220
alb.heljn 20 142.50 143 142 5
alg.h.o.g. 150 150b
alg.vr.imp. 162
amalga-hold 58
amst.goed 117
amst.dr.dok 132
amst.dr.5cv 140
amst.rijtuig 135
aniem.el. 62
aniem pwd 84
aniem nb 61
162
58.10
133
134
61.30
61
61
100
137
137
137
103
103
102
118
117
117
206
206
209
206
75.20
76.30
76
452
446
448
111
111
111
223.50 223.50
220
4of6st ball.ned.
bat.aann.
batava
15+iOs beerszonen 305 305
lOofiOstbefo 134 134
begemann 119.50 119
bensdorp 236 235
13.6425 bergh.J.100ai68
136425 bergh.|.gr.a 161 181
bergh.J5}cp
bergo8S
berkel.pat.
berkel crt
bernet
blydwlll 100
blydw.1000
l0st boerdruk
3® bols f 10
borewehry
borsweh.ct
braatbouw
brakke.gr.
brerovastg
I brero.vgct
brero.vb
II brero.vb.ct
|4-40 buhrm.
'440 buhrm. ct
®5+4st bijenk.beh
ro5+48tt>jjenk.bh.ct
bljenk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
'7 22 c.sulker
70 70b
166 160
185.1 163
155
183
187
179.5
54
316
130
157.5
165.8
255x
256
21.5
192 1 921
191 190
398 399
398 399
75.50 76.10
75.50 76.10
386.30
386 381
722 72.20
71.20 71.30
653
628 629 629
125
125
453
190
400
400
76.1
76.1
381
126
450.50
68/9 f 22 c.suiker nm
68/9 f22 c.suiker crt 453 450.50 450.5
8915 chamotte 157 157
chamot.5pr 143
cindu-key25 90
crane-ned. 104.5
crane.n.4cp 56
89 7+10»! cur(ceteco) 162.5
69 7+iOat cur.handnrc 162.5
55/6 3+5et dagra 148
55 7 deli-atjeh
deli-mij
99 f 4
895
694
09 f 6
ee/9f2.5. lOsdesseaux
68 8 dikkers
105
50.5
58.5
78
305
69 6
69 26
domus
dorp en co 162
dr.overij8.h 129
droge
d.r.u.
dru. ct
duiker
119
638
146
106.1
59.5
78.5
305*
160
129
119.5
58
78.5
140 135
69 f3+56st
69 f3+56st
69/70 14
69 9
6915
69 f0.4+5s
556
698
677
677
69 f4.20
69 34
69 f6.00
67/810
09 f 9
699
69 f5.40
69 f5.40
6810
6810
6810
69/70 6
69 fS
686
89/2.2+5st
69/2.2+5st
6910
69 11 of 7J
68/9f4.4 20s
elsevier
elsevier crt
emba
enkes
enot
erdal
eurazhand
europe hot
figee
figee crt
fokker
ford auto
furriess
gazelle
gelderl.tie!
geld.tiel.crt
446
443
442
445
442
441
184
181.5
180.5*
172
170*
170b
221
221
168
167
g
OO
400b
145
145
145
143
60.5
60
59.5
875
81.2
80.5
213.5
213
129
130*
130.8
126
88
87
88
87
142
89 12
68/9 8
68/9 8
69 f4.00
68/912
68/9 7.2
65 8 +5st
69 10
69/7013
ïf 14
69 14
673
69 5+5et
89 f2.50
699
69 f 9
69 /3.2+4st
68 10
69/70 10
69 10
676
69 25
69 15+5st
566
69 f3.80
69 6+2st
6917
gero nb 95
gero nb crt 96
gerzon6cpr 125
gev&groenp 99.60
g!es9en 34.80 1 34.80
gist-broc. 03.50 102.50
glst.broc.ct 03.20 102.50
goudsmit 110 108
grasso 175.10173.10
1 grlnten-océ 262 259§
grofsmed. 102 101.50
gruyterpr.a 80.10 80.10
gruyterpr.b 90.10 90.10
125* 125*
135
102.5
102.5
109*
176
258
100
69/5.2+1 Os
hagemeyer
109.5
109.2
49 6
halberg
66
67"
68*
6918
hatéma.tex.
156
156
156
699
hat.tex.ct
86
88
88
69 f4.00
hattum
80
6913}
hellingman
230
231
69 12
hero
225
225
225
091-5
heybroek
163
162
162
69 21
hoeks.m.z
630
625
69 12
holec
155.5
154.5
154
69 f4
holl.beton
74.3
73
73.
69 f 4
holl.bet.crt
73.5
72.2
69 7+10»!
holl.melks
284
284.5
68f3.6+i0st homburg
81
81
81
09 70 13
hoogenb
195
194
193
6S/6 10
hoogenstr
49.50
49.50
697
hooimeijer
114
114.70
69 f 13
I.h.c.holland210
211.50
69 10
industr.mij
257
256
69 f 18
i.b kondor
224
225
223
69 29 of 7è8i|nterias
421
in.tern.mull.
55.10
54.10
54
69f 20
I.c.m.
490
69 20
inter.gew.b
302
305b
69 10
inventum
180.50 180.50
68/9 10
jean heybr.
92.50
92
89 16 +2031
jongeneel
264
260
69 15
688
69 15
kemo
kemp.beg.
keyhout
key.ht.6cpr
kiene
kloos
kluwer 20
k.alex.adam
k.ned.pap.
k.ned.text.u
korensch
koudij8
krasnap.
k.v.t.
k.v.t.prwd
kwatta
landré-glind
leidse wol
192
191
191.5
71
271
271
271
98
102
102
210
209
210
192
188
187
225
220
138
137
137
160
160
162
28
28.60
28
354
354*
154
147
58.50 59
138
138
138
79
79
79
160
163
162*
145
184
145.50
187
lindetjacob 173
lindt.j.crt
lintbeheer
malntz
matubel
6816
69 12}
69 3.60
6913
69 12+3et
69 25
69 20
69 20
69 f 388
89 14+5st
69 14+5st
69 f5.20
69 12+5st
69 12+5st
606
606
695
69 f5.00
69 f5.00
69 20
6915
69 15
meteoor
molukse
mosa
mulder
mljnb.werk
naarden
ld.} d'70
naeff
nedap
nederhorst
ned.bontw.
ned.dagbl.u.
ned.huistel.
ned.kabel
ned.kab.ct
ned.kab.wb
n.springst.
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.hol.expl.
Id.6 cpr
norit
nutricia gb
nutricla vb
nyma
nyma crt
nijv.t.cate
ogem
ogem nb
orenstein
oving
oving crt
padang.pc
69 f2.6+4st pakhoed
69 f2.
696
60 10
9 11
69 f 1.90
69 f 0.86
f 1.90
69 f 0.88
15
69 7.8
62.2+4st
665
69 21
palthe
parkhotel
philips
id.6 cpr
Id.gb crt
Id.gbScpr
poorter
176
170
58
300
57.6
55
56
131
130
131.5
107
85.5
87*
88
158
158
198
210*
215
215
216
89.7
89X
325
315
300
297
295)
24
23*
74
71
70.2
106.5
106.5 §107
362
355x
92.5
92.5
93
90
91.7
185.5
190
168
168
56.7
57.3
57.5
130
120
.169
169
169
920
470
476
470x
000
i
156
156
-7
328
317
317
324
317
118
118
116.50114
116
116
131
129
152.50 152
152
100
100
117
117
116
375
374
376*
375
374
376*
50.50
21
21
21.2
70
70
89.70
89.10
89
89.70
89.10
89
239
236
207
207
-
-
79.50
80*
79.50
80*
66
66
66
80
79
79.5
500
500b
64
21.50
i
56.70
54.20
'54.2
20 30
172
170 a
170
89
89
89.5
165
165
165
130
378
374
372
698
rademakers 150
148
69 12
reesink
171
162
160*
69 25
reeuwijk
303
300*
679
reineveld
112
117.50
114.5
676
reinev.6pr
65.50
66
67 f 18
reinev.rwb
177
178
6914
rei88 co.
73
69 8
rheln.kohl.s
500
69 20
riva
210
211
69 20
riva crt
195
698
rohte&Jlsk.
87.50
87.50
87.5
69 35
rommenh.
717
770b
69 12
ruhaak
144
138.50
140
69 13
rljnschelde
161.70
158
158.7
68/9 12
sander8
182
183
183
65 50»t
scheven.ex
18.90
18.70
18.8
69 15
schokbet.
173
171
6915
schokb.crt
167
68/9 12
scholt.cart.
165
169.5
68/9 f3.00
8cholt.hon.
43.5
43.1
42
69 12
schuitema
172
170
170
68/910
schuppen
195
69 5
schuttersv.
85
85.5
69 14
sim.de wit
294
294
293
6914
slm.d.w.crt
204
294
293
68/9 7
simons.emb 94
95§
568
soerabala
23
23
665
stokvis
104.2
105.2
105.3
665
stokvis crt
105
103.1
69 6+10et
st.twenthe
85
85.5
86*
699
synres
193
193
666
tab.phllips
82
81*
80
666
tab.phll.6pr
65
54 10
tandj.prlok
9.5
698
techn.mar
147
154.5
154.8
69 18
techn.unie
308
300
308
69 f21.50
techn.u.wb
325
69 6
tilb.waterl.
310
308x
687
tricotbest
69
70*
70*
687
tricotb.ct
75
69 24
twentsekab
470
470
473.5
6313
ubbink
105.2
105.1
666
udenhout
101.5
100.1
101
68/910
unikap
123
122
123
69 S-43+o.73(jnj|ever
114.5
5
157.80
2400 2300
moeara ct 1100
id. oprb. 38000 38000
3800 3820
ld. 1 wbw 000 4000x
id. 4wbw 900 2900
id. V2o4wb 815
13
scheepvaart
hillegersb. 301
holl.-am.l.ct 90
houtvaart 182
oostzee 116 116*
wijklijn 260
zeeland 170
zeevaartmij 115
depotfr.bew. ned.
omnium.al 465 465
omnlum.a5 '250
omnium.oa 157
omnium.ob 147
rubbermij 11
z.afr.goud 252.50 247
participatiebewijzen
j.fonds 103 103
am.fifty 845 850
am.fund 196 196
convertoVs 149 149
convertol 745 745
goldmlnVs 115.60 115.60
goldmlnl 578 578
hbb.b.d.Vs 158 158
hbb.b.d.1-2 JO 790
holl.fundVs 122 122
holl.fundl 601 601
holl.fundIO 6010 6010
interbonds 598 598
invest.gold 395 353
rentefonds 700 700
vastgoedfondsen
zond. mog. hyp.
ned.vast.g 474 475*
met mog. hyp.
b.bel.vastg 113 113.5
ld.Jd'70 108 c
breevast67 90 90*
aand. belegg.mijen
amstb.mij 141 141
dutch.lnt.f 139.5 139
eng.holl.1e 56
eng.holl.2e 52
hambro
69 5.43+0.73un||ever ct 88.5
697
unilev.7cpr
88.50
697
Id.ct7cpr
86.70
86.70
696
Id.6 cpr
75
75*
694
id.4 cpr
47.50
47.50
694
id.gr.4cpr
49.50
49.20
699
utermohlen
91.80
285
285
69 f8
vliet-wern.
123
121
121
698
veneco
100
95*
68/9 12
veneta
131
131
131
699
ver.glas
136
69b
ver.glas nb
157
156
157
666
ver.h.schev
40.50
40.50
68 f 12
ver.mach.
64
64
64
ver.mach.ct
64.50
66/7 5
ver.n.kleer
36
69/4+4»!
ver.n.uitg.
47.80
145
143
69 f 1.40
ver.n.ultg.p
18.50
18.50
68 10
vertouw
154
68 10
ver.touw.ct
50.50
149
145
685
vezelverw.
86
81
81
69/11
1
V
1
172
170
696
vredestein
400
c
696
vredeat.ct
380
69 24
v.r.g.pap.
610
58 10
vulc.oord
116
105x
lOOx
61 7
waveren
52
59*
58b
69/2.76+2»
Wegener.a
77.5
69/2.76+2»
wegener.ct
76
74.8
74.5
69 20 of 4st
wereldhav.
440
430
430*
69/3.60
wessanen
71.5
71*
71*
69/70 10
we8sem
145
145x
68/9 20.1
west.suiker 410
686
695
wyers
wyers crt
114.50112.10 112.5
wijkheringa 88.50
zaalberg 71.50 72
RENIGDE STATEN
indust.
42.5
43.6437.5
Tiiral crp
8.55
8.8
8.8
reduct
17.25
17.5
egh.ludl
27.5
28
28
sgh.pow
19.75
21 25
led.chem
18.3
18.6
18 6
i.brands
43.25
43
43
i.broadc
32
34
i.can
38.6
l.cryst.s.
23.5
23.5
i.cyan
30.5
30 25
i.enka
29.1
29
29
i.home
67.5
66.75
67
i.metal
32.5
32.2
i.motors
6.75
6.75*
6.75b
•photoc
10.7
10.35
10.25
smelt
27.4
27.5
'.smelt 10
27.9
28§
28)
'.stand
28
28
28
tel.&ti 1
46.1
45.85
'tel.&t 10
46.85
46.5
46.5
•tel.h.1
46.1
45 35
'telh.10
46.75
46.5
465
'pex
17.2
173
17.3
'sted
31.5
29.5
29.5
aconda
20.7
tans.i.gas
20.1
25 2
25.2
mcosteel
21.1
21.1
bland oil
26.45
2685
26.85
this top
17.75
18-4
lant richt
59
609
60.8
It.ohio.r
8
It.ohio4pr
8.5
yuk.cig.
10.1
10.1
H.'nterc.
8.25
8.05
ndix.crp
25.25
26.75
26.5
thlehem
21.9
21.25
21.25
ïeing
15.70
15 50
15.75
logs I
1
logs 5
0.85
1
lb
'dington
38 25
38
Toughs
116
1450
114.7
lanese
55 80
56 50
56.5
rro.COrp.
19
19
^bbourn
6.80
7 25
7.25
'esap.oh.r
46.50
lic.milw.
4
>"C.m5pr
4.50
chrysler
colgate
colt.ind
cons.ed
cons.n.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
controldata
c.p.c.int.
curt.wrlght
curt.wr.cla
dart.lnd.
delmonte
dow.chem
dupont 1
dupont10
ea8tern.alrl.
eastm.kod.
elpa60 ng
elpaso 10
equltable.g
f.a.s.lnt.
fed.pac.el.
flrst.n.cltv
florida pow
fluor.corp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans.
gen.cable
gen.clgar
gen.elect
gen.foods
gen.motors
gen.publ ut
gen.tel.el
getty oil
glllette
gimbel.br
goodyear
grace
greatnorth
26
27
27.25b
46
45.25
44.25
44.5
44.50
45.75
45.5
46.75
46.75
32
32.60
32.6
32
32.30
32.3
22.6
22.6
28.2
28
67.5
19
19
27
27.3
27.7
25
25,1
25.1
51
5Ö.5
50.5
30.1
30.5
12
11.6
27
22
23
23
66.5
66.6
66.7
124
124
126.75
126.75
15
15.25
68.8
70.45
70.45
16
16.4
16.4
16.1
28.5
28.5
28.5
10.25
8.75
11
11
67
66.5
66.5
50
50
23
23.60
23.5
49.50
50.80
51.50
51.4
29.40
29.25
29.75
36.50
36.50
36.5
22.50
22.60
32
31.25
87.20
86-30
865
82.80
82.90*
74
74.25
74.25
42
42.50
31.20
31.10
27.5
23.25
29.80
68.5
67.75
63.50
41.75
18 60
31.1
26.10
27.50
29.5
29
29.40
29.4
26.25
greyhound 13.85 13.90
gulf oil 30
heller 20 20.40
hllton hotel 39.75 39.50
illinoisc.lnd 24.50 25.25
insllco
15.40
15.40
int.bus.m
308
312.50
312.5
int.flav.fr
62.50
61.75
62
int.harvest
24.25
24.50
24.5
int.paper
33.50
33.40
33.5
in.tel&tel
43.70
44.70
44.6
|one8laugh
10.40
10.75
10.75
kansaspow
21.10
21.40
21.6
kennecot
36.75
35
kraftco
38
39.25
kroger
34.20
34.60
34.6
lanvln.ch
37.75
38
leaeco
13
12.50*
12.75
lehigh.coal
3.20
3.30
.3.3
libby
6.15
6.10
6.1
ling-t.2
14
ling.-t.10
13.25
14
14
ling-t.cpr
21.50
20.50
litton.lnd.
23.60
2390
24
lockheed
10.75
10.50
lone.st cem
23.55
24
24
louisvill.nr.r
52.75
65
marshall.fld
22.50
23.10
martln.mar
15.25
15.25
may.dept.8t
24.50
24.75
25
mca.inc.
22.90
22.90
22.5
mcdonnell
18.75
19
merck
90.80
94
94
mlnnesota
92.90
93.30
93.3
mobil oil
56.25
56 50
monsanto
33
33 25
33.25
montg.ward
48.50
50 25
nat biscuit
46.50
45
nat.can.
22.30
21 35
21.5
nat.cash.reg
36.25
37.75
37.5
nat.distill
15
14.20
nat fuel gas
22.40
20
20.25
nat.gyos
19.20
20.75
nat.lead
21
20 50
nat.steel
38
38.5
nat.tea
11
10.75
niag.moh.
14
14
norfolk.&w
50.5
55.75
56
n.am.phill.
23.5
24.45
24.35
nrtham.rock
north, illln.g
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr.
peoples.gas
pepsico
phelpdodge
phil.morris
phill.petrol
polaroid
proc.gambl
pub.serv.el.
quaker oats
radlo.corp
repub.steel
revers.copp
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south.pac10
south.rail
south.raiMO
sperry.rand
stand.br5
stand.br.10
stend.o.cal
st.n.jers.4
st.n.Jers.lO
sterling.dr
stud.worth
stud.w.cpr
sun.oil
sun.oil 10
swift
tandy.corp
texaco
texas.inst.
texas.util
toledo ed
transam.crp
u.a.l.lnc.
17.75
18
31.25
31.25
31.25
28.75
29
20.3
21 4
21.4
16.7
16.7
16.7
27.7
20.25
20.5
20.6
7 1
7.75
37.2
49
49.9
49.75
37
46.95
47.5
28.75
28.75
69.25
71.5
71.25
116.25 116.5
24.25
43.95
45.75
24.20
24.85
24.75
27.70
28
28.25
15.75
16
49.70
31.50
31.50
70.50
70
43.65
43.40
43.4
21.80
21.75
21.8
55.30
55 30
55.3
26.50
30.75
30.50
30.5
55.50
55.50
23.40
24
24
44.85
45
44.5
44.5
49.5
40.25
69
68.5
69.5
69
69.25
40.5
41
47
49
38.5
47.25
47.5
47.5
35.75
35.9
35.9
26.75
27
27*
43.25
46.5
46.5
33.3
33.5b
77
75.25
75
56
57.3
57.5
30.6
30.6
30.6
14
13.55
13.55
18.5
18.75
union carb.
union el.
union.pac
uniroyal
unit.aicr.
unlt.fruit
unit.steel
unit.steellO
warn.lamb
west.bönc
west.un.tel
we8tlngh.
woolworth
wrlqlev
canada
alcan al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.
can.pac *pr
comlnco
cons.bath
dom.steql.c
domtar
gulf oil
gunnar
hiram walk
hunter-d10
hunter 100
husky oil
Imperial oil
Ind.accept
Inl.nat.ga9
int.nlckel
interprov
inv.prop.
I.o.s man
l.o.s.cur 10
l.o.s.cur 50
l.o.s.cur 100
macmillan
mass.ferq
peruv.inv.f
peruv50
shell can2
shell can10
steep.rock
36.5
17.05
44.70
43.70
43.8
17.25
18
33
35.50
35.50
35
34.75
28.65
30.75
31.10
31.1
71.75
70
70
-
34.25
36.50
36.5
66.75
67
67
32.40
32.90
33
05.50 100.25
100.5
23.4
22.75
27
26.75
45
44.8
44.8
42
7.5 7.05
64.4- 64.15
I32
21.8 21.7
11.25 11
9
12.75 12.9
18.6 18.4
1.7 1.75
41 405
9.75 9 55
9.75 9.55
13.25 13
I.85 19.25
15.5
'10.2
156
9.75
48.7 48 9
25.25 25.25
1.55 1.55
1.55 1.55
24 23.8
11.25 11.25
33 32.15
33.25 32.4
3.25 3.25
7 05
64.25
13
19.25
1.55
1555
32.15
32.4
mijnbouw en petr.
bengkalis 2.90 2
boeton 3 3.50
domaniale 50
dordt.p.cL 899 995
dordt.p.pr.ci940
kluwerf) 135
k.l.m.53 83
lips-gisp.5 100
meelfabr6l 97.6 96.2
i.bouw4j 85.5 85.5
meteoor5j 145 143
nederhorst5 84 83.7*
n.dagbluö} 94
n.midd.bk6l 92.8 93
nijv.t.cafeS 92 92.2
ommeren5j 180 182
phliiosS! 100.75 100
phuips4] 99.25 98.5*
pontkh.4j 86.7 86.7
proost br4 J 216
rolln ko j 80.7
rolInqPÏ 86
ruhaak4 124
ruh.uitg. -s
schokbet.3} 121
schuitem7} 97.4 97*
smltnijm6 81.3 81.1
stokvis4j 89.
tilburgw5j 95
ver.glas7 130
ver.mach6i 80
vettewinkö} 195
vihamij6 96
vih.buttSl 111
wyersöj 84.90 85.40
suriname en antillen
tyco 69 5 59
bank-, krediet- en
verzekeringswezen
beleggingsmijen
a.b.n.70 8i 103.1 102.9
iMBfÉM'OI HIM
a.b.n. 70 8
a.b/i.sp.66 129.8 129.8
a.b.n.sp.67 118.5 118.6
a.b.n.sp.68 112.5 112.5
a.b.n.8p.69 108.5 108.5
alg.mlj.liq5 1 5
alg.mij.llq4} 0.5
amro69 8l 103.7 103.6
amro69 8 101.2 101.2
amro70 8 100.9 100 9
amro sp.67 127 127b
autofln64 6 78 77§
autofin63 5 71.5 71.5b
aufin55/6 4} 85 84b
avista 60 5 75 c
avista 56 4} 84
avista 55 4 84
bkbouw65 6 69.5 70*
bkbouw63 5 74.5 74.7*
bkmees&h8 101
bng70 8}
166.5
615
65.9 65.8
409 408
t22.5 122
78b
65'
85.7
i.k.a.
mijbeb.
nefo
obam
protector
rolinco6}cp 78
uni.invest.
unitas 78.5 78.5
utilico- 113.3 113.7
wabo 245
suriname en antillen
int.techn. 11 10.9
lev.cap.hld. 15.1 15.1
pac.seab. 18.85 18.7
tokyo.cao 16.75 16.6
duitsland
adiropal 36
adiropa5 180
adiropal 0 360
atlantlc.fds 285 287
concentra 294 294
europal 46.5 46.7
europal 0 466 467
fondak 32
fondis 31.50
fondra 83
tresora 390
unifonds5 131 131
unifonds20 524 524
engeland
trust.bk.lns 295
trust.b.i.ar 737
frankrijk
francp Inv 72
luxemburg
eurlnvestl 66.50 66.50
eurinve8t5 332.50 332.50
eurinvest25 1662.5 1662 5
eurunlonl 126.50 125.70
eurunionIO 126.20 125.70
financ.unIO 358
interitalia 450
u.s.trust 10 6
valeuropl 69
valeuroplO 690
valeurop25 '25
344
450
i 10.60
63 60
686
1715
90
900
zwitserland
universaM 90
universailO 900
zuid-afrika
am.s.afr.inv 42.50 41.75
australië
i.p.c.austr. 645 640
canada
can.inv.fd. .3.80 3.80
53.75 54
6.20 6.20
canafund
nat.res.gf
verenigde staten
abacus
boston
chann.gr.
chann.sp
chem.fund
col.growth
div.trust
dreyfua 1
dreyfus 10
fidelity fd
fid.cap fd.
fid.tr.fd.
inve8t.mut.
japan fund
lehman
madison
manhattan
massachu8
oppenhelm
philad.fd
sigma Inv
steadman
techn.fund
unit.corp.
value line
wellington
Obligaties
15
6.60
6.60
4.70
4.70
1.85
1.85
15.60
15.60
4.65
4.70
12.15
1
11.50
11.50
11.50
11.50
14.75
14.75
11.2
11.Z
22.5
22.5
8.6
8.6
11 7
11.6
17.9
17.9
17.6
17.75
6
5.9
12.85
12.85
75
7.5
8.75
2.85
2.7
6.05
6.05
9
9
5.7
5.8
9.5
95
convert.
obligaties
akzo69 4j
76.5
75.5
amro5}
91.8
91.8
bk.onr z.7
109
109.5
bergh p.4}
97
96.5b
bergos86;
79
berkelpat.5
91.5
91.5
bols6j
134
133
borsweh.3j
94
92.8
breda.orjb7
101.5
100.1
dr.overij 4j
88
88
elsevier7j
135
135
gelderzn4j
89.2
89.3
geld.-t.70 81
107.5
1085
geveke6j
99.8
gist-broc5j
105
105
grasso5j
91.5
grinten6}
111.5
111*
hoek5j
124
121.5
holec7}
111.5
110.5
homburg6}
139
hoogov.5j
82.5
82.5
indolaöj
75.8
76
ind.coöm.5
87
87b
interla86}
100.5
inventum5
85
85b
kemp.beg4j
88.1
ld. 2 1000 8 100.1 100.3 'fr.gr.m8j
69 1000 8 102.50 102.8 |fr.gr.70 8j
70 "1000 8 102 102.3
70" 1000 7j 100.5 100.7
ƒ1000 7} 95.7 95.9
1 1000 7 91.4 91.3
66 2 1000 7 91.2 91.1
69 1000 7 91.2 91.1
~1.4
80.2*
85
89.6
96 50
681 1000 6i
68 2 1000 6 86.3 86.3
3 1000 61 86.3 86.3
68 4 1000 61 86.1 86.1
f1000 61 87.4 87.4
67 f1000 61 84 6 84.5
67 1000 6 83 83.1
651 1000 53 85
65 2 1000 5j 84.6
128
95.50
102
85
84.6
64 1 1000 5} 82.45 82.45
64 2 1000 51 82.55 82.4
64 f1000 5 78.7 78.7
58 f100044 84.5
59 f10004! 78.7 78.75
60 1 1000 4j 82 82
602100044 77.7 77.8
63 f1000 44 75.5 75.6
64 f10004 94 8 94.8
64 10.000 4} 94.5
59 f1000 41 80.7 80.75
'f1000 41 76.5
61 f1000 41 75.9 75.9
631 1000 4J 74.8 74.8
63 21000 41 74.5 74.6
61 f1000 4 77.9 77.8
62 f1000 4 73.4 73.4
53 ƒ1000 33 71.8 71.8
gr.boek. 3) 50 50b
47 f1000 3} 65.9 65.9
51 ƒ1000 31 90.8 90.7
53 f100034 78.7 78.7
56 f1000 34 76.3 76.4
48 f1000 31 62.7 62.7
bel.cert. 3l 61.2
50 f100031 66.8 66.7
54 f1000 31 69.1
551 1000 31 68.1 68.1
55 2 1000 31 75.55 75.55
gr.boek 3
37.6
91.6
101
101.2 101.5
99.3 100
87.8 87.8
89.3 89,3
74
150b
150b
145.2
bng70
bng57 kl 6
bng59 gr 6
bng522 A\
bng rsp52 202.2 202.2
bngrsp57k 197.5 198
bng rsp57g 197,5 198
bng rsp58k 150
bng rsp58g 150
bng rsp59c 145
bng rsp59d 131.2 131.2
bng rsp59e 126 126b
bng62 1 rsp 132.1 132.3
bng62 2rsp 134.2 134.2
bng62 3rsp 118.8 119
bng64 rsp 131.4 131.6
bng65 rsp 124.7 124,8
bng66 1rsp 126.8 126.9
bng66 2rsp 125.8 125.5
bng66 3rsp 118.5 118.8
bng67 rspl 114.8 114.8
bng67 rsp2 112.6 113
bng67 rsp3 110.7 111
bng67 rsp4 10.2 110.5
bng67 rsp5 109.5 109.8b
bng67 rsp6 108 108.3b
bng68 rspl 108.5 109
bng68 rsp2 103.9 104
bng68rsp3 107.4 107.5
bng68.-8p4 105 105
bng68 rsp5 108.3 108b
bng69rsp4 103.8 104
bng69rsp5 107.5 107.5b
bk.o.z.64 5l -82 81.2
exp.fln58 5}
37 f1000 3 84
46 gr.boek 3 81.7
47 $1000 3 89.3
belc.1000 2j 99
belc.10.000 99.5
,boek2l 37.7
n.lnd.37a 3 91 6
Inschr.qb 3 80.8
bank ned. gemeenten
bngwonIO 106 104
bng70/90 8j 104 104.3
bng70/85 84 100.8 100.9
bng70/95 8} 101.3 101.2
bng70/78 81 102.7 102.8
id 2 70/78 81101.85 101.9
bng70/85 8} 101.3 101.65
bng69/76 8 100.6 100.8
bng69 1 8 98.9 99
bng69 2 8 98.75 98.75
bng70/76 8 100.2 100.35
bng691-37l 93.8 83.8
60
62
182
182b
82
97.6
98
95.5
95.3
95.3
95.6
95.2
94.2
83
66
73
73.5
81.8
98
80
78.5
88*
81 7
87
82
81 x
76
c
86
81
74.5
78
78.2
99.5
995
78
77
96.3
96" 3
97.6
976
968
96.8
96.2
96.4
89.1
89.1
79
64
67
102.4
102
89
88.5
89.7
82
82
fr;holl.bk5)
gem.cred3
gr.l.cr66 74
gr.l.cr68 7}
gr.l.cr65 5j
gr.l.cr58 5-
gr.l.cr64 5i
gr.l.cr52 5
gr.i.cr59 5
gr.i.cr€3 A\
gr.l.cr53 4'
gr.l.cr56 4;
gr.i.cr54 4
gr.l.cr55 3:
gr.l.cr56 3;
haba55 4l
haba56 4)
ika.w.obl.
n.m.kr66 6l
n.m.kr 65 5 J
natbrg61 4j
natborg 4
nat.cred 3j
nat.Inv 84
nat.lnv 7}
nat.Inv 5j
nat.lnv
nedb.lnst5 77 77
ned.b.lnst4 69.5 69.5B
n.cred.bk8l 100.8 100.8
n.m.b.8 100 100
n.ontw.bk8j 103 102.7
nd.ontw66 7 89 1 89
nd.ontw64 6 84.7
nd.wat8) 100.2 100.25
nemafi4j 96
rijnl disc 5 67 68
voorsch62 5 80
voorech4l 77
premieleningen
alkmaar 21 62.05 62.5
adm.c.a33 3 126 126.9
adm.c.a.gr3 128.5
adm.wöl 21 61.25 61.25
adm.gr51 2} 58.5 58.5
adm5612?
adm56 2 2;
adm56 3 2>
adm59 21
b l.g 69 5
breda54 24 63.9
64.1
70
69.25 70.5
63.5 63.9
959
63.9
dordr56 2} 63.5 63.5
elndh54k2} 64 64.1
elndh54g2} 65.5
ensch54k24 62.45 6245
ensch54g2'j 62
sgra52 1 2} 70.05 71*
sgra52 2 2j 68.05
ned.ro.kr2l 62
r'dm52 1 2) 74
60.6
71.5
'dm52 2 2j 70.55 73
r'dm57 2l 70.05 71
utr.52k24
utr.52g2}
9650
85
z.holl.57 2} 70.05 70.05
z holl.59 2r 71.55 71 90
lucht- en scheepv.
k.l.m.7 87 87
k.l.m.5 91 60 °1 60
k.l.m.4j 8650 86
k.l.m 4j 94% 94 90
Actieve obligaties
nederland
1000 8 100.3 100.3
70 n 1000 8 100.6 1 00.5
70 "1000 8 100.5 .100.3
100.5 100.5b
100 100
838
81.65
89.1
85.6
85.3
bng69 2 7l
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6j
bng66 6}
bng67 1 6l 85.9
bng67 2 6' f
bng67 3 6;
bng68 1 6|
bng68 2 6;
bng68 3 6;
bng66 61
bng67 61
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5j
bng65 1 5j
bng65 2 5J
bng65 54
bng58 5j
bng64 5l
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
93.9 94.1
91.5 91.6
90.8
90.1
90.3 90.3
90.1 90.1
87.9
87.3
fr.gr.h 1 8
fr.gr.h 2 8
jfr.gr.e74
fr.gr.c 71
fr.gr.k1 6j
fr.gr.k2 6j
fr.gr.k3 6j
fr.gr.gl 6}
fr.gr.g2 6l
fr.gr.j 6l
fr.gr.dw6
fr.gr.dw n6
fr.gr. s6
fr.gr.n5l
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4l
fr.gr.z44
fr.gr.y4l
fr.gr.dbvb3j
fr.gr.dava3
fr.gr.dcvc3
s-grav b 3j
s-grav gg 3
hyp.nd.qs 3l
nat.k 5
nat.e 3l
nat.d 3
ned.g 31
rott.ppzbe 3
tilb.b 6
tllb.v.4l
tilb.x4l
tilb.w4i
tilb.r 3j
utr.g7
utr.n6j
utr.o 6j
utr.yö
utr.s4j
•.kl3l
•.kk3l
utr.eeef3
westl.dz8
westl.bz7j
westl.az7
westl.möj
westl.ql 6j
westl.q2 6j
westl.cöj
westl.bl 6j
westl.x6
westl.zöl
westl.v4j
westl. 14}
westl. k3l
westl. no 31
wstl.-utr. 8] 102.25 102.5b
w.l.-utr 1 6l 100.25 100.05
westl.utr 2 81100 101
hyp.banken buitenl.
aac.a 5j 85 87b
pac 2 5 70.20 70.5
handel, ind en dlv.
akzo gr A\ 85.3 85.3
91.1
90.2
87.9
87.3
88.5
85.9
85.6
85.5
85.3
85.35 85.35
85.3 85.45
87
83.8
90.5
86.2
86
91.5
84.8
84.6
87
83.8
90.5
86.2
86
84.8
84.7
84.4 84.4
83.7 83.7
81.7 81.7
81.8 81.85
81.3
81.1
81.4
81.1
79.8 79.65
bng58/59 A] 78.35 78.4
77.5
81
81.2
73.2
74.7
78.6 787
79.55 79.6
79 79.2
70.9 70.8
72.3
87.5
70.8
69.5
76.2
66.5
66.5
68.5
73
bng59 2 4l
bng591-34j 81
bng60 4i 81.1
bng603-54l 80.5 80.5
bng62 4i 74.3 74.4
bng62/3 44 73.1
bng52 1 4j 74.7
bng521-3 41 82.8 82.6
bng52wn4l 91.5 91.5
bng56 4J
bng60 41
bng61 4l
bng63 1 4\
bng632-34l 722
bng61 4 86.9
bng47 31
bng54 1 31
bng54/5 31
bng55 2 31
bng56 3J
bng54 1 31
bng54 2-33J
bng54 4 31
bng55 31
Niet-act. obligaties
staatsleningen nederl.
64/99 100-8 99 98.8
70/85100-8 98.90 99.5
70/85-2 100-8 98.70100
69/76 100-8 94 101.9
70/77 100-8 101.9 100
70/78100-7 J 99.20 99.5
94.50 95.5
89.90 89.8
89.60 89.6
90.5 84.9
85 84.6
85.85 85.9
83.45 83.5
83.05 83.1
80.75 80.95
80.90 80.9
80.90 80.5x
76 76.3
73.80 74.1
79.05 79.25
77 77
7180 71.9
65.1 64.9
65.1 64.9
82.8 82.6
82.5
81.7
81.7
18.20
81.65
81.65
2
nederl. antillen
ned.ant.67 61 84.2 84.3
ned.ant.60 5 77.2
ned.ant.59 44 87.2
ned.ant.62 A\ 79.7
77.2
87
79
prov. en gem.sentpn
a'dam59 4j 75 75.25
a'dam63 4l 76 76.25
a'dam47g 31 86.2 86.75
a'dam48k 3l 84.50 85b
a'dam48g 31 86.6 86.95
arnh.51a 10 101.50 100.6
amh.51 b 92 93a5b
gouda60 4l 86 86
s-gr52 1-23} 70.70 70.5
oern.loss 6 74
gron51g4 75 73
hrlm59 4l 74.50 75 bertilla 9}
hrlm47 3 93.5 93.6
noordh57 3j 70.10 69
'dam65 5? 83.5 83.5
r'dam59 4Ï
rdm37 1 -3 3j
'dam37 4 3
r'dam37 63l
z.holl51 4
z.holl.38 2 3
hyp.banken nederl.
alg.fr.3 61
alg.aaab3 72
74.75
88 25
72.10 72
72.25 72'
'8&05
96.9
97.5
97
97.5
92
92
88.45
87.8
96
95.5
95.1
95.1
93.90
93.75
92.2
92.6
95.7
95.4
86
86
84.2
84.2
83.5
83.5
78.5
78.5
82.5
82.5
77.4
77.4
77.25
77.15
77.05
77.05
73.85
74
73.4
73.4
65
65x
61.6
62
67.2
67.5
66.10
66
66.60
66
64.50
65.5
77.2
78
66.50
66.25
66.10
67
655
65.5
66.80
66.5
82
83b
70.20
73b
72
73
68
69b
63
64b
91
91.5
88.5
88.5
88.50
88.5
83.5
83.5
75
75
65.10
65.5
88
87x
66.50
66.5
96
96
92
91.8
87.2
87.5
87.80
87.6
96
96
95.10
94.6
83.6
84
94.8
94.8
83.60
83.5
78
79x
77.4
77
75.5
75.4
77.50
78
66
66*
10'.
100
hp.zk.utr.74
hp.zk.utr.7j
jans.gh 7}
jos.venlo 8
los.dev.8
kng.oogl.8j
losserhof 8
lo88er-hof7}
Iuc.wln8ch5
Iuca8.adm.
mawoud67
mawoud 6
marla.sL6l
n.h.dlacm8j
nh.dlac 69 74
nh.st.zg66 7}
n.st.&gm34
n.st.z&gn3}
opedei 6}
p.ch.dordt8}
pr.ch.dordtö
p.ch.drach8j
p.ch.drach7J
rlch.hoogl9
rk.z.zwfij
rk.z.zw 6
talma r
w.arntz 6
z.v.adam 3j
zonnegl.8}
zonnegl.7}
z.v.llefde6
ned.sp.57 4j
ned.8p.55 3}
blyd.w.55.4j 74 74
brero.vg69 8 93.30 93.3
brero.vg65 6 81.90 81.9
brero.vg63 5 66.30 66.3*
brerovb66 7} 92
brerob65 6
brerovb5
br.petr.65 6
bljenk.bhö
coop.ned.7
coop.8p.59
coopboer 5
c.m.c.667}
cm.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
87.30 87.3b
90.1 90.1
96.90 96.9x
101 101
179 179.5*
82* 82b
97 97.5
84 84.2b
94.5b 94.5b
90b 90b
91.5 92x
c.m.c.rsp64 120.5 120.7
c.m.c.rsp65 117.5 118
c.z.camp.5
crane 5}
dr.ov.hout 4
duyvls 4j
82
77.50 78*
90b 90b
91.5 92
elm.dordt 3j 87.40 87
gruyter 5 87.5 87.5
heinek 7
hoogov.6}
indola 5j
indola 4}
94
89.2 89.2
96b 96b
89.3 87.3
ing.bur.bw4j 85b 85.2b
j.heybroek 5 87 86.5
kemp.zink3j 91.5 91.5
kon.adm.5 765b 76 5b
9.5
85.7*
86b
81b
858
81b
99.5x
95b
87.5
85.7 87.5
102.1 102
k.z.ketj65 6
koudijs 4j
lind.jacob 5
lijm.delft 4j
mass.ferg.5 100
meelfabr.3} 95b
mulder rm 5 88
nat.gr.56 5
ngu70/77 8}
ngu70/85 8}
n.gas.u.69 71
n.gas.u.66 7J
n.gas.u.66 6}
n.gas.u.68 6}
n.ga8.u. 5j
n.staatsm.6i
nyma 4
ogem 5}
pakhoed 8j 101.50100.5
102
4 94.7
102
94.5
94.3 94.3
89.2 89.3
85.5 85.8
90.7 90.7
85.1 85.5
75 76.5
94.50 94.5
87
91.5
pakhoed 7
peek cl 7}
phll.51 g4
phll.48 3}
pegem57 6
oegem58 5}
pegem58 5 öbx
pegus 57 6 96
p.g.e.m.57 6 89
p.g.e.m.64 6 84.
p.g.e.m.59 4} 80
73*
79.20 78.8
94.1 94.1
86.2
85
80
74b
97
86.4 86.4
92.90 93.25
81b
p.g.e.m.62 4
pn.brab51 4} 97
relnev7}
rtd-r.pljpl.6}
rtd-r.pijpl 51
rtd-r.pljpl 4 j
rljn.8Ch.7V8
sep. 70 8
schiphol 6
sch.hon65 5} 84.9
ech.hon.5j
sch.hon.4j,
sch.hon61 4} 94
sch.hon63 4| 85.5
Bchultema4} 85
3mlt.n.62 4l
3p.twente4l
unilever 6
ver.glas 5
ver.eff.h.3} 100b 109b
v.mach.69 779.7 79.8§
v.mach.58 5 86.3 86.3
v.mach.62 5 80.7 81
vrle8.ljz.62 5 85b 85b
vromenp. 6 95.5 95.5
wapen.am.4 75 75b
ijsaelc. 5 77 97b
zwan.org.} 8.8 84.5x
gezondheidszorg
aeneas7} 86b 86
ant.8neek 5 69.50 69
92.5b 92.5b
94
85.5
85
84
86.5 87x
86.2 86.5
84b
85
75
79
bronovo 1\
bronovo 6^
chr.verpl.z7} 84.5
1 171
92
101.5 100.5
87 88
ch.ziek.nd5
c.j.deo69 81
icorn.st7}
jcruquius5l
15jdoro st.7
95.5 95.4 |euqaria7
g.maiella6}
61.1 |hr.loo57 5
70x hr.loo38 3}
78
84.7
-7i
Tl\
76
76b
75
75
65
65b
84
84.2
81.5
81.7
84
83 6
91.50
90
885
88
94.5
94.7
87
87
83.6
84.5
75
73.5
84
83.0
82
81.1
74.10
74.1
81.1
81.1
90.60
90.5
77.60
77.6
97
98x
86.5
86.54
85.5
85.5
85b
85
87
86
95b
95b
75.5
75.5
64b
64b
765
76
93.5
92.5*
86
86§
101.9
100.6
96.8
96.5d
86
85.7
99.5
99.5
97
95
75.60
76
74
74
76.5
76.6
95
95b
86
86
77
79
86.5
86.5
90.1
91
Internationale en
buitenlandse leningen
int. Instellingen
eurlnv.68 6j
eurinv.64 5j
eurinv.4j
Inter.am7
int.bk.68 6j
lnt.bk.61 4}
lnt.bk.62 4}
lnt.bk.55 3}
k.s.g.64 5J
k.s.g.65 5j
k.s.g.62 4j
belgis
antw.54 3j
belgië61 4j
belgië55 3j
belg.petr.r5
bra8esrie4
cockerill4
Iuik54 3J
pet.fina k7l
petfina g7}
sambre.m4
wag.llts4j
wag.!its4
denemarken
kop.tel.61 4j
duitsland
8aar62 4}
engeland
allied br 7
warl ctct3}
.c.l.72/7 6J
reed.pap 51
frankrijk
cère 4}
c.f.petr.5
pipe.line 5
italiè
enel.eur 6
noorwegen
n.hydro4
kongo
un.z.afr.55 4
canada
can.pac.£4
hyd73g 3
ver. staten
centr.rnj3l
ny.centr.4}
Aandelen
87
86.5
82.3
82.5b
79.50
79.5
86.1
86.2
86.5
86.7
73
73.2
71.5
72.2
86
85.5
85.5
85.51s
85
852
84
839
73.5
74
84.25
84.25
76.4
76.5
88.8
88.1
86
86
71
71
74
74
103.60
103.1
103.1
103.3
85
85
90
90
93
93
81.1
82
79
79
96
96
33.35
34
77.50
77.5x
90.6
90.65
95b
95b
91.5
90.5
84
84.5
66.30
66.3
92.4
92.35
36.5
36.7
88
90
16.5
17
13.7
14
hyp. banken buitenl. j
nw.pac.be 90.2 91
scheepshyp.bank
sch.nederl. 126.9 127
amst.rubb.ct 40.6 40.8
h.v.a. ct 57 57
cultures
ngombezl 56.5 58.1
suriname en antillen
ant.verffabr. 125.5 130x
el.mlj.aruba 102 102b
belglê
belg.sp.b
belg.sp.b ct
gevaert
petroglna
solvay
32.20 32.2
32 32.2
117.3 115.2
200 200
201 200
un.min.1-10 133 130
un.mln.1 1346 1330
denemarken
burmelst&w 50 40
duitsland
bad.an.due
bayer.adm
bayer.dus
hoechst.du8 175
mannesm. 140
Siemens 209
154
136
132
152
130
130
engeland
Imp.chem.l. 212 215
rank.org. 2600 2600b
478
rlo tinto
staflex
tanganyika
465
285
145
frankrijk
c.fln.paris.b 148
unie v. z.-afrika
sub.nigel r2 10*
8ub.nlgelr10 55
japan
komatsu
ploneerIO
sanyolO
8anyo20
sanyolOO
Voorlopig genoteerde
fondsen
4.85
23
10.4
10.4
10.5
52*
4.8
22.25
10.1
10.1
obligaties
amal.hld8l 105.1 105.1
ball.-ned.8l 105.8 106*
h"oordadm9l 100 100b
m.roepaan9i 100 100
n.mldd.bk8l 100.4 100.7
oarkhuis9l 100 100
Claims, scrips, stockd.
86x
75 5
79 79
80 5 80 5b
75.5
baver
hambro
90 5§ Htton ind
n.d.8.m.
pye hold
rio tinto
rolinco
4.45
55
4.45
78.5
75b
105 107*
336 330
245 245
7.5 7.35
unitas 3.33°,'o 2.62 2.6
unitas 2}% 1.97. 1.95
82b prolongatie 7.5 7.5
