BEURS VAN AMSTERDAM
r*
maandag 9 november
MIJNBOUW EN PETR.
bengkalle 2 80 2
boeton 3
domanlale 50
dordt.p.Ct 902 899
dordtp.pr.c1940
gaboes 5
vorige k. openings k. 1 e tydvak
79.6*-9.7
76.1
78.1-6.3
78.1-8.2
76.1 *-8.2
76.1 *-8.2
229.5-230.5
231
230.5-1.5
231.5
51.7
52.5*
52.4-2.7§
52.3-2.6§
52.1-2.3
42.5
42.3
42.5
42.1
63*-3.2
61.6
61.9
900
693
692
899.5
691
893.5
212*
212*
i
212*-2.1
218
218*
218*
218.2
216*
218.1
218.1
89.5
90§
69.5-90
90§
78.8
78.1
78.1-8.4
78*-8.1
76.3
78.2
58.5
57.5*
t
58.*-58.5
CTIEVE AANDELEN
(v. boekj.
if 4.00 akzof20hii■■mi—
i<7 algem. bank nederi
j/3.20 amsterd.-rotterd. bank ƒ20
am8terd. rubber
ft dell-mlj. cert, 75
dordtsche petr. mlj
dordtsche petr. mlj. 7% pr.
9f3 5+5sheineken's bel. en beh. a. f 25
9/3.5+58helneken"8 bierbrouwerij f 25
holland-amerlka lljn
/4+l0st hoogovens n.r.cert. f 20 -«
h.v.a.-maatschappijen
10 f 8 kon. luchtvaart mlj
1.7S n'Akon.ned. petrol.-mlj. f 20
f 7 kon. ned. atoomb.mlj. nat bez.
/2+25#t nat. nederi. cert, f 10
ommeren (v.) n.r.cert
71.80 philips'gloeilamp, gem. bez. f 10
s.2+2istrobeco (rott. bel. cone.) f 50
70f2+i55/738t rollnco f50
f 6.50 scheepvaart unie ned. 50
.43+0.73 unilever cert, f 20
In deze koerelljst zijn opgenomen de officials noteringen, meegedeeld door de Vereenlglng voor den
ectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve eandelen die ge-
wteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
it tweede periode een notering Is tot atand gekomen la deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak
e tydvak 5a tijdvak 6e tijdvak 7e tydvak
78*-8.1
52.1-2.3
62
891.5
77.6-7.9
230.5-231.5
52.1-2.3
216.1-8.2 216.1
90
76.34.5 78.3
155*-155.5
151 cT
i—1
143.6*-144§
143.4
142.7*-3.3§
90*-90.5
91
—4
76.6*-6.8
78
302.5-303.5
315
56.8*-7.2§
56.6
56.6-6.7
218.2-8.3
216.5
218.5
172
172
172
88.3-8.5§
898
89-89.2d
89
89§
151 *-d
150-150.5
149.5-150d
142.6*-3§
142.8*-3.2§
142.9*-143
142.7*-143§
142.7 *-2.9
142.8*-143.1§
90*-90.5§
90.5-1
91
91.5
77*-8
77.6-8
77.6-76
77.8-78
77.6-78
314-20§
311*-16§
317-321
319*-321§
319*-320§
319.5*-3222§
56.4*-6.5
56.4*-6.5
56.4*-56.6§
56.4*-56.5§
56.4*-56.5§
56.4*-56.7§
216.5
218.5
218.5
218.4-8.5
218.4-8.5
218.5
172
172
172
172
172
172
89.6-9.9§
89.9
90
89.8*-80
90
90.2
68.7
88.7
88.5*-68.7
68.7
08.3-68.5
aandelen In de rubrieken bank-, krediet- en verkerlngewezen, eandelen In de rubriek hendel, In
dustrie en diversen, Verenigde Staten en Canada. Verklaring der tekens: d ex. dlv.; c ex claim;
gedaan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens;
s ex splitsing; 8t. ex stock; h herkepltallsatledlvldend.
INDELEN
NK-. KREDIET- EN VERZ.WEZEN
4.7561e amev 130 129.80
M-00 amfas 98.20 97
ft_5+2Sstass.8tr'dam 89 87.50
bk&a99.ass 83.50 83*
bank.onr.zk"353 352
cu'cuurbk 108 106§
12.» delta/lloid 87.80 86.50
74 60 e.n.nlllmlj 145.50145.50
7450 k88B9SOC. 66.10
74.50 kasass.crt 66.10 66.10
mende» g 280 280
31 nat.lnv.bk 88
72+2st ned.crhk 36.8 36.8
78 n.mldd.bk 96 96
rott.dl8c5cp 90 90b
ii+2st slavenb.a 210.5 210
ii+2st slavenb.ct 210.5 210
fP.BANKEN NEDERLAND
fr.gr.hyp. 350 350
78.50 westl.-utr. 194.9 196.5
TINDEL, INDUSTRIE EN DIVERSEN
75.75 a.c.f. 217 220*
f 4.20 alb.heljn 20 142.7 143
alg.h.o.g. 150 150b
^913 alg.vr.lmp. 162 1 60b
74-40 amalga-hold 58.6 58
amst.goed 117
amst.dr.dok 134 133
amst.dr.5cv 140
amst.rljtulg 136 135
anlem.el. 62
5+30 anlem pwd 84
aniem nb 62
96.9
83.2
105§
87.5
145.5
211
211
350
196.8
162
58
68/9 f22 c.8uikernm
68/9 722 c.suiker crt 453 450.5 453
6915 chamotte 156 157 157
6915 chamot.Epr 143 <-<
f4 clndu-key25 90
695 crane-ned. 104.50 104.50
crane.n.4cp 56
69 7+lOst cur(ceteco) 163 163 162,5
99 7+lOst cur.handnrcl63 163 162,5
65/6 3+-5st dagra 148 147 148
557 dell-atjeh 106 106 1
69 76 dell-mlj 50.50 =-•
68/9725,ifcdesseaux
68 8 dikker®
69 e
69 26
61
61
3® anlem nbct 60
jpw arnh.8ch.b. 100
1/9 W arnh.sch.ct 138 138 137
18 asselberg 107.50 103
,s aut.scr.w. 118 118 118
20 auto.r'dam 206 206
20 auto rd ct 206 209 1
'4 of est ball.ned. 77.20 76* 75.2
5 bat.aann. 450 446
batava 113 111 111
2 batenburg 223 224§ 223.5
i beek.a.l.van 96.50 96.50*
15+108 beerszonen 305 305 305
|10 of lOst befo 136 134
begemann 119 119.50
bensdorp 240 238 236
13.6425 bergh.J.100ai68
13 6425 bergh.l.gr.a 181 181* «-»
69 f3+56et
elsevier
451
449
446
69/3+S6et
elsevler crt
453
448
445
69/7014
emba
187
184
184
69 9
enkes
171
170
172*
09 IS
enot
221
221
69 /0.4+5S
erdal
170
168
556
eurazhand
9
9
9
698
europe hot
400
400b
677
flgee
145
145
677
figee crt
150
145
69/4.20
fokker
61.50
61.50
60.5
69 34
ford auto
860
875
69/6.00
furne8S
83
81.6d
81.2
67/8 10
gazelle
212
213.50
69/9
qelderzn
127
129
129*
699
gelder4pwd126
bergh.j5}cp
bergoss
berkel.pat.
berkel crt
bernet
blydwlll 100
blydw.1000
16+tOst boerdruk
'30° bols f 10
borswehry
borsweh.ct
braatbouw
brakke.gr.
brerovastg
brero.vgct
brero.vb
brero.vb.ct
74.40 buhrm.
7440 buhrm. ct
T705+4stbijenk.beh
f?o s+4st bijenk.bh.ct
bijenk.6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
97 22 c.suiker
69.50 70
159 163
186
190
80 180
55
54.50 54
320 318
134 50 1 31
157.50
170 166
256 256
21.50
192.20192
190 190
405 395
405 395
74.5 76.5
74.5 76.5
390.8 386.3
383.5 386
72.1 72.2
71.3 71.2
653
635
125
125
453
631
166
135.1
318
130
191
398
75.5
75.5
628
453
58.50
77.50
domus 305 305
dorp en co 159 157.50
dr.overljs.h 129
droge
d.r.u.
dru. ct 638
duiker f40
129
119 119
638
69 7 5.40 gelderl.tfel 88.50 88
69 f540 geld.tlel.cit 88.50 88
6810 geronaam 142
6810 gero nb 95
8818 gero nb crt 98
»/70 9 gerzon6cpr 125 125*
89 7 5 gev&groenp 99 60
688 gle8aen 129 131
69/2.2+Est gist-broc. 103.20103 20
69/2.2+Sst gist.broc.ct 103.20103.20
89'0 goudsmit 110.80110*
6911 of 71 qra890 176 175.10
68/974.4 208 grinten-océ 260 50 264 50
7 grofsmed. 98 101*
898 gruyterpr.a 80.10 80.10
69 6 gruyterpr.b 90.1 90.10
134.8
103.5
262
102
09/5.2+1OS
hagemeyer 110.4'
110
109.5
49 6
halberg
68
64*
66*
6818
hatéma.tex, 156
156
156
699
hat.tex.ct
875
85.2
86
69/4.00
hattum
80
80
69 131
hellingman
227
230*
69 12
hero
230
225
225
6815
heybroek
163
163
163
69 21
hoeks.m.z
640
635
630
69 12
holec
156.8
155.8
1555
69/4
holl.beton
74
74.2
743
69/4
holl.bet.crt
74
73.5
69 7+10st
holl.melks
277
284
69/3.6+iOrt homburg
81.7
81
81
©7013
hoogenb.
193
194
195
65/6 10
hoogenstr
49 5
49.5
49.5
©7
hooimeijer
115
114
69/13
l.h.c.holland231
210.5
210
10
industr.mij
257
257
1
18
i.b.kondor
212.5
223
224
ra 29 of 7lsi|nterlaa
416
421
-
intem.mull.
56
55.1
55.1
©/20
I.c.m.
490
69 20
Inter.gew.b 301
302
302
ra 10
inventum
180.8
180.5
1
68/910
Jean heybr.
93
92.5
t—
69 16+20st
jongeneel
260
264
6915
688
6915
69 7.8
6916
69 13
69 7 6
694
6912
68/9 8
68/9 8
69 7 4.00
68/9 12
68/9 7.2
65 8+5st
89 10
69/70 13
69 714
14
673
5+5st
7 2.50
69 73.2+4st
810
69/70 10
19 10
676
125
115+5st
566
17 3.80
69 6+2et
917
316
6912}
69 7 3.60
6913
69 12+3st
69 14+5st
69 14+5SI
69 10
6915
69 6
69 6
69 7 5.20
69 12+5st
69 12+5st
606
606
695
69 7 5.00
69 7 5.00
69 20
6915
kemo 190 192
kemp.beg. 70 71
keyhout 20
153
58
138
79
158
key.ht.6cpr 99
kiene 213
klooe 191.5
kluwer 20 225
k.alex.adam 140
k.ned.pap. 160
k.ned.text.u 28.1
koren6ch 354
koudlj8
krasnap.
k.v.t
k.v.t.prwd
kwatta
landré-gllnd 146.8
leldsewol 177.8
llndetjacob 174.5
Idctl .10,100171
lindt.J.crt 173
lintbeheer 56
lips-gispen 300
lljempf f2557.5
lljm.gel.crt 130.5
lijm.gel.rb 107
macintosh 85.1
maintz 157
matubel 204
meelfabr. 221
meesbouw 89.7
metaverpa 330
meteoor 283
molukse 24
mosa 74.8
mulder 104
mljnb.werk 362
naarden 91.5
ld.} d'70 90
naeff 185.5
nedap 168
nederhorst 56.5
ned.bontw. 135
ned.dagbl.u.167
ned.hulstel. 920
ned.kabel 470
ried kab.ct 476
ned.kab.wb 000
n.sprlngst, 155
nelle 325
nelle crt 323
netam 119.5
nleaf 117
nieafcrt 117
nlerstrasz 131
nrd.eur.ht 152
n.hol.expl. 100
ld.6 cpr 100
norit 117.5
nutriclagb 375
nutrlcla vb 375
nyma 50.5
nyma crt 20.7
nljv.t.cate
ogem
ogem nb
orenstein 236
oving
89.8
204
98b
212
193
225
138
160
28*
354
154.7
58.5*
138
79b
160*
145
180*
173
176
56*
300
57.5
130.5
c
85*
158
198
217
89.7
325x
300*
74x
106.5
185.5
168
56.1
130*
324
118*
116.5
116
131*
152.5
117
375*
375*
20.6
69.5
90*
90*
239
207
192
271
210
192
225
138
160
28*
154
138
184*
173
58*
300
131
85.5*
215
300
68/912
schelt, cart 163.50 165*
68/9 3.00
scholt.hon.
43.60
43 50
43.5
©12
8chuitema
172
172
172
68/910
schuppen
196
195
0
ras
schuttersv.
86
85*
*->1
69 14
sim.de wit
289
292
294*
69 14
slm.d.w.crt
289
292
294*
68/9 7
slmons.emb
94
94
94
568
soerebala
23
66 5
stokvis
107
105.20
105.2
665
stokvis crt
105.10105
L
69 6+10et
st.twenthe
85
86*
85*
699
synre8
193
193
666
tab.phillps
80
82*
666
tab.phll.6pr
65
5410
tandj.prlok
9.5
698
techn.mar
141
148
147
©18
techn.unle
308
308
308
131b
152.5
375*
375*
2.1
70b
89.7
9 ,s oving crt 206 207
44 padang.pc 8
?72.6+4at pakhoed 78
5 72.6+4st pakhoed ct 78
38 palembang 66
310 palthe 80
3parkhotel 500
7 190 philips
5 7 0.86 id.6 cpr
9 7 1.90 id.gbcrt
9 7 0.86 id gböcpr
3,5 pont.kon.ht 167
'7-8 pont.h.6cpr 88
2.2+4at poorter 165
55 porcel.fles 130 r
'21 pr.en brandt382 380
79.50
79.50
500
64
21.50
55.80 56.70
20.30
172
9.9
79.9
72
89
165
378
6912
69 2S
679
676
67 f 18
6914
69 8
69 20
69 20
698
69 35
6912
913
68/912
65 50st
69 15
69 15
rademakere 111 10*
reeslnk 173.0171
reeuwljk 303 303
relneveld 117 111
reinev.6pr 6 6.0
relnev.rwb 176 177
rel88CO. 171 173
rheln.kohl.e 00
riva 209.0 210
riva crt 19
rohte&Jlsk. 87 87.20
rommenh. 71 717
ruhaak 144
rljnschelde 19.0161.90
sandera 183 182.0
scheven.ex. 18.70 18.90
echokbet. 174 171
schokb.crt 167 167
303
112*
1617
182
18.9
173
9 721.50 techn.u.wb 325
9 6 tllb.waterl. 315
s 7 tricotbe8t 67
3 7 trlcotb.ct 75
twenteekab 475 472
310§
470
ubblnk
106 105.2
101
101 5
udenhout 102
9/910 unlkap 122 123* 123*
9 5.43+-0.73unilever 114.5
9 5.43+0.73Unilever ct 89 88.8 88.5
159 157.80
2350 2400x
1150 1100b
39300 38000b
3805 3800b
4050 4000x
3900 3900b
93 90
117
850
196
149
745
115.6
578
158
790
122
601
598
maxwell
moeara
moeara ct
id. oprb.
id Vro opr
id. 1 wbw
id. 4wbw
Id. V20 4wb 815
sarakreek 13
SCHEEPVAART
hillegersb. 301
holl-am.l.ct.
houtvaart 182
oostzee 116
wijklljn 260
zeeland 170
zeevaartmij 115
DEPOTFR.BEW. NED.
omnlum.al 465
omnlum.a5 250
omnium.oa 157
omnium.ob 147
rubbermij 11
z.afr.goud 258 253
PARTICIPATIEBEWDZEN
j.fonde 103 103
am.fifty 850
am.fund 195
converto'/s 149
convertol 745
goldminVs 118
goldminl 590
hbb.b:d.Vs 158
hbb.b.d.1-2 790
holl.fund'/s 122
holl.fundl 602
holl.fundIO >020
Interbonds 598
invest.gold 355
rentefonds 700 700
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 470.20 474*
MET MOG. HYP.
b bel.vastg 112 50113*
ld.}d"70 108
breevast67 90
AAND. BELEGG.M1JEN
amst.b.mlj 141.50 141
dutch.int.f 139.50 1 39.50
eng.holl.1e 56
eng holl.2e 52
hambro 85.70 85.70
i.k.a. 169 168
mijbeb.
nefo 66 65.9*
obam 409.5 409
protector 123 122.5
rolinco6}cp 78
unl.invest. 65.2 66
unltas 78 78.5
utilico 1125 113.3
wabo 245
SURINAME EN ANTILLEN
int-techn. 11 11
lev.cap.hld. 15.1
pac.seab. 18.7
tokyo.cap 16.6
DUITSLAND
adlropal 36
adiropa5 180
adiropalO 360
atlantic.fds 285
concentre 296
europal
europal 0
kluwer6} 135
k.l.m.53 83
lips-glsp.5 100 100
meelfabr6j 97.60
m.bouw4l 84.0 8.0
meteoor53 139 14
nederhorst5 83.0 84
n.dagblu6} 94
n.mldd.bk6) 92 80
niJv.t.careS 91.60 92
ommeren5j 173 180
phiilor>6) 101 100.7
phiilps4j 99 99.2
pontk h.4j 86.0 86.70
proost br43 216
rolln.Koj 80.70
rolln qPJ 86
ruhaak4 124
ruh.ultg.
schokbet.3}121
schultem7} 97.40
8mitnljm6 81.30 81.30
stokvis43 89.80 89.80
tllburgw5} 96
ver.glas7 127
ver.mach6) 80
vettewlnk6} 19
vlhamlJ6 96
vlh.butt8j 112
wyers6j 83
SURINAME EN ANTILLEN
tyco 69 5 9
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMIJEN
b n 70 8} 0 0,
91.4
91.2
912
ld. 2 1000 8 100 100.1
69 1000 8 102.35102.45
70" 1000 8 101.9 102
70 "1000 7J 100.6 100.5
69 f 1000 7} 95.5 95.7
661 1000 7 91.3
66 2 1000 7 91.1
69 f1000 7 91
68 1 1000 6
68 2 1000 6
68 3 1000 6
68 4 1000 6
66 f1000 6
67 1000 6;
67 f1000 6
651 1000 55
65 2 1000 5i
64 1 1000 5!
64 2 1000 5;
130
111
84.9
a.b.n. 70 8
a.b.n.sp 66
a.b.n.sp 67
a.b.n.sp 68
a b.n.sp 69
alg.mlj.llq5
alg.mll Ilq4}
amro69 8}
6010 amro69 8
15.1
18.7
16.75
fondak
fondis
fondra
tresora
unilev.7cpr
Id.ct7cpr
ld.6 cpr
ld 4 cpr
!d.gr.4cpr
utermohlen
vllet-wern.
veneco
veneta
ver.glas
ver.gla8 nb
ver.h.schev
ver.mach.
ver.mach.ct
ver.n.kleer
ra/4+4st ver.n.ultg.
69 7 1.40 ver.n.ultg.p
ver.touw
ver.touw.ct
097
696
694
694
699
69 7 8
698
68/9 12
699
68 7 12
66/7 5
68 10
83.50
87 87.70
75 75*
47.50 47.50
49.80 49.50
291.80 291.80
124 123
100x
131
100
129
136
157
40.50 40.50
65 65
64.50
36.50 36b
148.80148
18.50 18.50
154
154.50 151*
685
69 7 11
696
696
69 24
10
61 7
6972.76+23
6972-76+28
69 20 of 4st
69 7 3.60
69/70 10
68/9 20.1
68/910
68/910
686
695
86
169
605
118§
vezelverw. 86
vlhamlj-butt 172
vredeateln 400
vrede8t.ct 380
v.r.g.pap. 602
vulc.oord 120
waveren 47.50 51*
wegener.a 77.50
wegener.ct 77 76
wereldhav. 450 440
wessanen 71.30 71.50
wessem 148.50 145x
west.suiker 410
131
64
147.8
150.5
172
610
116
LI COUIO
unlfondsS 131.5 131
unifonds20 526 524
ENGELAND
trust,bk.!n8 295 -
trust.b.i qr 737
FRANKRIJK
france inv 72
LUXEMBURG
eurinvestl 66.5
eurinvest5 332.5 332.5
eurinvest25 16662.51662.5
eurunion! 126.3 126.2
wyera 7
wyers crt 11
wijkherlnga 89.
zaalberg 7.
14. 115.1
1 •-»
88. 88.5
7. 1 71.5
[RENIGDE STATEN
if.lndust.
43.1
42.5
42.5
Imiral crp
8.65
8.55
8.55
r.reduct
17.25
1725
legh.ludl
27.25
27.5
27.5
legh.pow
20.2
19.7
19.75
lled.chem
19.2
18.1
18.3
nbrands
42.75
43.45
43.25
n.broadc
32
n.can
38.6
n.cryst.a.
22.75
23.5
23.5
m.cyan
31.3
30.5
m.epka
28.7
29.1
29.1
n.home
65.25
67.5
n.metal
32.15
32.1
32.5
n.motors
6.95
6.75
6.75
m.photoc
10.95
107
n.smelt
27
27.4
n.smelt 10
28
27.9
27.9
n.stand
27
28
-
n.tel.&ti 1
44.85
46.1
n.tel.&t 10
46 6
46.7
46.75
ntel.h.1
44.
46.
m.telh.10
146.6
46.7
46.75
mpex
7.7
17.
17.2
msted
1 1
31.5
naconda
9.7"
99 1
20,1
riian8.i.gas
4.9
24.9
rmcosteel
.1
1. 1
+-
shland oil
6.4
26.45
tchls top
7.
17.7
tlant.richf
60.8
8.8*
59
alt ohio.r
8
alt.ohio4pr
8.
ayuk.cig.
0.1
01. 1
ell.lnterc.
8
8.
lendix.crp
.7
25.25
ethlehem
.6
.9 1
21 9
►oeing
415.55
15.8
15.7
Iriggs 1
1
irlggs 5
0.7
0 85b
0.85t
lurlington
38
38.25
turroughs
-
celanese
558
Cerro.corp.
19
19
chadbourn
6.8
6.8
6.8
cheaap.oh.r
46.5
•filc.mllw.
4
1—i
chic.m5pr
4.5
•-»
chrysler
Colgate
colt.lnd
cons.ed
cons.n.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
controldata
c.p.c.lnt.
curt.wright
curt.wr.cla
dart.lnd.
delmonte
dow.chem
dupont1
dupont 10
eastern.alrl.
eastm.kod.
elpaso ng
elpaso 10
equitable.g
f.a.s.lnt.
fed.pac.el.
flr8t.n.cltv
florida pow
fluor.corp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans.
gen.cable
gen.clgar
gen.elect.
gen.foods
gen.motor8
gen.publ.ut
gen.tel.el
getty oil
gillette
gimbel.br
goodyear
grace
greatnorth
25.9
25.75
26
46
45.4
45.25
45.25
44.5
44.75
44.5
45
46.75
32.25
32
32
32.3
32
32
22.4
22.8
22.6
28.3
28.5
28.3
67.5
19.5
19
1
27.4
27
27
25.25
25
25
47
41
30.5
30
30.1
12.25
12d
27
d
33
33
22
22
22
66.6
67.5
66.5
126.75 124
126.25124
124
15
68.8
15
68.8
688
<0 co
16.4
16.4
29
28.5
9.75
10.25
11
11
66.75
66.75
67
50.75
22
23
49.5
51.2
51
50.8
29.4
36.6
36.5
36.5
22.75
22.5
22.5
32.1
32
86.8
87 2d
87.2
83.8
82.8
82.8
72.9
74
74
186
25.3
26.1
26.1
68.5
67.5
67.75
40.6
42
31
31
31.2
27.75
28
28.25
28.5
29
29
28.25
greyhound 13.85 14.5*
gulf oil 30
heller 20.1 20
hllton hotel 39.25 39.5
illlnolsc.ind 24.75 24.5
Insilco
Int.bu8.m
int.flav.fr
int.harvest
Int.paper
in.tel&tel
Joneslaugh
kansaspow
kennecot
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
llng-t.2
llng.-t.10
ling-t.cpr
lltton.lnd,
lockheed
lone.st.cem
loulsvill.nr.r
marshall.fld
martln.mar
may.dept.st
mca.lnc.
mcdonnell
merck
mlnnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat cash.reg
nat.dlstlll.
nat fuel.gas
nat.gyp8
nat.lead
nat.steel
nat tea
nlag.moh.
norfolk.&w
n.am.phlll.
14.65 15.40
306 309
63 62 50
24 24.25
33.25 33.50
43.60 43.60
10.50 10.40
21.10
36.65 36.75
38 38
34.20 34.20
37.25 37.75
13.10 13
3.30 3.20
6.10 6.15
14
14 13.25
21.50 21.50
24.25 23.60
10.75 10.75
23 70 23.50
52.75
22,40 22.50
14.90 15.25
24 24.50
2180 22.80
18.60 18.75
93.75 91 d
92.70 92.90
56 56.25
32.75 33
49 43 50
46 50 46 50
21 30 22 50
37.10 36-25
1450 15
22 40
19 19
21.50 21 90
37.75 33
11.25 11
14 14
59.50
23.30 23.50
20
39.75
308
62.5
24.25
33.5
43.7
10.4
13
3.2
6.15
24.5
22.9
90.8
92.9
22.3
3625*
nrtham.rock
17.25
17.75
north.illln.g
31
31.25
31
north.pac
28
28.75
occidental
21.50
20.30d
t—
olin.corp
16.80
16.70
ie
pac.gas
27.25
27.50
27
pac.llght
21.25
20.25
f—
penn.centr.
7.10
7.10
7
peoples.gas
37.20
pepsIco
49
49
4S
phelpdodge 37.50
37
f—
phll.morris
47.25
46.95
r—
phlll.petrol
28.50
28.60
28
polaroid
©8
69
69
proc.gambi 117.75
16.25
f—1
pub.serv.el.
24.25
1
quaker oats
44.5
43.45
<-!
radio.corp
24.75.
24.2
f—
repub.steel
27.25
27.7
revers.copp
15.75
15.75
t
reynold8
48.85
49.7
schaefer
32.2
31.5
—4
sears.roeb
70.6
70.5
shell oil
44.05
43.65
43.65
south.cy
21.8
21.8
south, nat.g
55.3
55.3
55.3
south.pac
26.5
south pac10 29.8
30.75
30.75
south.rail
55.5
south.raiHO
55.5
sperry.rand
23.6
23.4
23.4
stand.brö
42.15
44.85
stand.br.10
45
stand.o.cal
50.50
47.75
49.5
st.n.|ers.4
69
68.80
69
st.n.jers 10
69.50
69.30
69.5
sterling.dr
40.50
40.50
40,5
stud, worth
47
47
stud.w cpr
33.50
sun.oll
46.75
47.25
47,25
sun.oil 10
35.25
35.75
35.75
swift
26
26.75
tandy.corp
42
43
43,25b
texaco
33.70
33.50
33.3
texas.inst
74
76.90
77
texas.utll
55.50
55.50
56*
toledo.ed
30.60
30.60
30.6
transam.crp
13.95
14
14
u.a.l.lnc.
18
18.50
union el.
unlon.pac
unlroyal
unlt.alcr.
unlt.frult
unlt.steel
unlt.8teel10
warn.lamb
west.banc
weat.un.tel
we8tlngh.
woolworth
wrlgley
CANADA
alcan al
asbestos
bell.tel.can
can south.r
can.brew.
can.pac.
can.pao 4p'
comlnco
cons.bath
dom.steel.c
domtar
gulf oil
gunnar
hlram walk
hunter-d10
hunter 100
husky oil
Imperial oil
Ind.accept
Inl.nat.gae
Int.nickel
Interprov.
inv prop.
I.0.8 man
l.o.8.cur 10
I.0.8 cur 50
l.o.8.cur 100
macmlllan
mass ferq
peruv.lnv.f
peruv50
shell can2
shell can10
steep, rock
36.25
36.40
36.4
17.20
17.05*
43
44.7
44.7
16.5
17.25
L_t
34
33
35
35.25
35.5
28.65
30.15
30.75
30.75
71
71.75
34.2
34.25
34.25
35.25
35.25
67 5
666
32
32.4
32.4
105.5
23.25
23.40
27
27
45
45
45
42
7.50
7.50
7.5
64.65
64 30
64.4
132-
J
22
21.80
21.8
11.35
11.25
11.25
12.70
12.75
18.90
18.50
18.6
1.70
1.70b
41
41
9.75
9.75§
9.75
9.75§
13
13.25
13.25
19.20
18 85
18.85
15.20
15.50
9.90
1010*
10.2
48.70
49 70
25.25
25.25
4.60
4.60
4.6
4.50
4.75
5
1.60
1 65
1.6
1.55
1.60
1.55
1 55
1.60
1.55
23 60
24
11.25
11.25
11.25
060
1.80
33 25
33
33
33.65
33.25
3325
3.20
3.25
285
294
"46.8 46.5
468 466
32
31.5
83
390
66.5
01, 01,7
19,6 9,8 1
8,6 18,6 1
.1 1
08, 108,
1
0,
0.9 1 01,7
0. 0. §1
amro70 8 100,7 00.9 1
amro sp 67 7 1 7b 1
autofln64 6 80 78*
autofln63 5 7, 71 ,b
aufln55'6 4} 84 8b
avlsta 60 5 7
avlsta56 4} 84
avlsta 55 4 84
bkbouw65 6 69, 69,
bkbouw63 5 74, 74,
bkmees&h8 01,4 01
bng70 8} 100. 101.2
bng70 8 99. 99.3
bng57 kl 6 87. 87.8
bng59 qr 6 89.3 89.3
bnq52 2 4} 74
bng rso52 202. 202.2
bnq rsD57k 197.4 197.
bng rsp57g 197.4 197.
bng rsp58k 10 10*
bngrsp58g 10 10*
bngrsp59c 14 14*
bng rsp59d 131.2 131 2
bng rsp59e 126 126b
bno621rsp 132.3 132.1
bnq62 2rsp 134.1 134.2
bnq62 3rsp 119 118 8
bnq64rsp 131. 131.3
bng65 rsp 124.7 124 7
bng66 1rsp 6.8 6 8
bng66 2rsp .8 .8x
bng66 3rsp 118.5 118.5
bng67rsp1 115 114 8
bng67 rsp2 112.7 112.6
bng67 rsp3 110.6 110.7
bng67rsp4 110.3 110.2
bng67 rsp5 109.5 1095b
bng67 rsp6 108 108b
bng68 rspl 108.8 108.5
bng68 rsp2 104.4 103.9
bng68 r8p3 107.4 107.4
bnq68«"sp4 105 105
bnq68 rsp5 108.2 108.3
bnq69 rsp4 104 103.8
bng69 rsp5 107.5 107 5b
bk.o^.64 5} 82 82
bk.o.z.wbaa 61 60
bk.ozwbab182 182b
bec fin 7 82
exp fln66 7) 98 97 6
exp fln58 5} 95.5 95.5
exp fln58 5} 95.3
exp fln57 5 95.6
exp.fln58 5 94.2 94.2
fr holl bk5} 83
fr.holl.bk3} 88
gem adm3J 72.5 73b
aem.cred3 81.8
86.25 86,3
86.2 86.3
86.1 86.1
87.35 87 35
84.6 84.6
82,943
84,9 85
84,55 84.6
82.3 82,45
82,5 82.5
64 f1000 5 78.8 78.7
84 84,5
78,65 78.7
81,85 82
77.7 77.7
75.4 75,5
94,6 94.8
94.5
80.6
76,3
75.8
74.8
74,3
77.9
58 1000 4
59 f1000 4:
601 1000 4
60 2 1000 4.'
63 1000 4:
64 1000 4j
64 10.000 4
59 f1000 4
60f 10004
61 f1000 4
631 1000 4
63 2 1000 4;
61 f1000 4
62 1000 4 73,4
53 f1000 33 71,9
gr.boek. 3} 50
47 f1000 3} 65,8
51 f1000 3} 90.7
53 f1000 3} 78.7
56 1000 3} 76.3
48 f1000 3} 62.7
bel.cert. 3} 61.2
50 f1000 31 66.9 66.8
54 f1000 31 ©9.1 69.1
551 1000 31 68.1 68.1
55 21000 3} 75.75 75.55
gr.boek 3 44 44
37 f1000 3 84 84
46 gr.boek 3 81.65 81.7
47 $1000 3 89 89-3
belc.1000 2} 99
belc.10.000 99.5
gr.boek 2} 37.9
n.lnd.37a 3 91.6
Inschr qb 3 80.8
BANK NED. GEMEENTEN
bng won10 106
bng70/90 8
bng70/858
bng70/95 8
bng70/78 8
id 2 70/78 8
35
16}
2 6
3 6}
bng70/85 8j101 101.2
bng69/76 8 100.6 100.6
bng69 1 8 98.9 98.9
bng69 2 8 98.75 98 75
bng70/76 8 100.1 100.2
bng69 2 7}
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng697
bng67 63
bng68 63
bng66 6}
bng67 1I
bng67 2 6j
bng67 3
bng68
bng68 2
bng68
bng66 öi
bng67 6}
bng57 gr 8
bng65 1 6
bng65 2 8
bng58 53
bng64 5j
bng65 1 53
bng65 2 5}
bng65 51
bng-58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
gr.l.cr66 7
ZO.J izd -: Aj, 7
eurunlonIO 1263 1262 cc c
financ.unIO 360 358
interitalla 450 450
u.s.trust 10.6 10.6
valeuropl 69 69
valeuroplO 690 690
valeurop25 1725 1725
ZWITSERLAND
universall 90 90
universaHO 900 900
ZUID-AFRIKA
am.s.afr.lnv 4^.50
AUSTRALIË
I p.c.austr. 630 645
CANADA
can.inv.fd. 3.80 3.80
canafund 53.75 53.75
nat.res.gf 6.30 6.10
VERENIGDE STATEN
abacus 15
boston 6.60 6.60
465 4.70
1.85 185
15.90 15.60
4.60 4.65
12.15
11.75 11.50
11.75 11.50
96.5
89.5 89x
80.2 80
79 78.5
81.9 81.7
87
82
76
81
chann.gr.
chann.sp
chem.fund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap fd.
fld.tr.fd.
Invest.mut.
japan fund
lehman
madison
manhattan
14.50 14.75
11.20 11.20
22.75 22.50
8.60 8.60
11.60 11 70
17.90 1790
17.50 17 60
6 6
gr.l.cr65 5
gr.1.cr58 5
gr I.cr64 5
gr.i.cr52 5
gr.f.cr59 5
gr.l.cr63 4j
gr.l.cr53 4i
gr.l.cr56 4]
gr.l.cr54 4
grl.cr55 3j 74.5
gr l.cr56 3j 88
haba55 4} 78
haba56 4} 78.2
ika w obl. 99.5 99 5
mavic56 4} 78
mavic55/6 4 77
mdl.cr 62 4} 96.4 96.3
n.m.kr.66 7 97.6 97.6*
kr 66 63 96.9 96.8
n.m kr66 6} 96.50 96.20'
n.m.kr 65 5j 89.10 89.10
natbrg61 43 79
natborg 4 64
nat.cred 3) 67
nat.Inv 8} 102.30 102.40
nat.Inv 7} 89 89x
nat.Inv 5] 90 89.70
nat.lnv ',j 82.80 82
ned.b.lnst5 77
ned.b.ln8t4 69.50
n.cred.bk8} 100 80 100 80
n.m.b 8 99.80 99.80
n.ontw.bk83102.90 103§
nd.ontw66 7 89.10
nd.ontw64 6 84.70
100.20
massachus 12.80 12.85
oppenhelm
phllad.fd
sigma Inv.
steadman
techn.fund
unit.corp.
value line
wellington
7.65 7.50
11
8.75
2.65 2.85
6.25 6.05
9 Q
5.70 5.70
9.50 9.50
Obligaties
CONVERT. OBLIGATIES
akzo69 43 76 76.5
amro5} 91^ 91.8
bk.onr z.7 108.5 109
bergh p.4i
bergoss6j 79
berkelpat.5 92.5 91.5
bols63 137.5 134
borsweh.33 93 94*
brede or|b7 102.3 101.7
droverij.43 88 88
elsevier73 137.5 135
gelder2n4j 89.1 89 1*
geld.-t 70 8} 107.5 107.5
geveke6} 99.8
gist-broc53 107 105
grasso5} 91.5 91.5
grlntenö} 110 111.5
hoek5? 125 124x
holec7} 111 11150
homburg6} 139 139b
hoogov.5} 82.50 82 50
indola53 75.80 75.80
ind.cosm.5 87.10 87b
Interlas6} 103 100.50 w ,w.t
inventum5 85 85b 701000 8 100.5 100.6
kemp.beg43 88.10 70" 1000 8 100.4 100.5
67
ndwat8} 100
nemafl 4} 96
rljnl disc 5 69
voorsch62 5 80
voorech4} 77
PREMIELENINGEN
alkmaar 2} 62 62.05'
admc.a33 3 126.9 126*
adm.c e.gr3 122 120.5
adm.w51 2} 62.25 61.25
adm.gr51 2} 58.5 58.5
adm56 1 2} 65 65§
adm56 2 21 69.9 70§
adm56 3 2} 69.1 69.25
adm59 2} 63.4 63.5
b.l.g.69 5 96
breda54 2l 61.55 63.9
dordr56 2} 63.5 63.5
eindh54k2} 64.3 64*
elndh54g21 65.5
ensch54k2l 61.5 62.45
ensch54g2} 62
sgra52 1 2} 69.7 70.05
sgra52 2 21 70 68.05
nedro.kr21 63.3 62x
r'dm52 1 2} 73.8 74
r'dm52 2 2) 70.55 70 55*
r'dm57 2) 71 70 05*
utr.52k2 96.55 96.50
85
70.05 70.50
71 35 71.55
LUCHT- EN SCHEEPV.
c.lm.7 87 87
:.l.m 5 92 91.60
:.l.m 4j 86.30 86 50
;.l m 4j 94 90 94 90
Actieve obligaties
NEDERLAND
1000 8 100.2 100.3
utr 52g2}
z.holl 57 2
holl 59 2
80.6
76,3
75,8
74.8
74,5
77.9
73,5
71.8
50
65.9
90,8
78.7
76.3
62.7
37.7
91.6
fr.gr.xxa4}
fr.gr.du4)
fr.gr.z4l
fr.gr.y4j
fr.gr.dava3
fr.gr.dcvc3
nat.k5
ned.g3j
ned.b3
tilb.b 6
tilb a5)
tllb.z5
tilb.y4j
tilb.x4l
tllb.w4i
utr.ab7}
utr.g7
utr.nöj
utr.d6l
utr.z6j
utr.y6
utr.u4?
utr.s4l
utr.v4j
westl. dz 8
westl. az 7
westl. r7
westl. c6}
tl. b 1 6}
westl. y 5}
westl. z 5J
westl.u.5
westi.v4}
westl.t4}
westl.no3j
westl.sp.68
westl. n83/a
77.05 77.05
73.80
73.85
73.50
73.4
61.6C
61.6
67
67.2
77.20
77.2
65
65.5
65 20
655
81
82b
78
79
76
77
75
77
71
72
67
68
92
92
91.10
91
88.50
88.5
83.50
83.5*
94.40
95.4
84.10
83.5
77.30
77.1
75
75
73.10
73.1
96.40
96
87.20
87.2
87.20
87.2
83 60
83.6
94.80
94.8
79.10
79.1
79
78b
83
82.5
77.60
77.4
75.70
75.5
65.60
66b
109
109x
101.50 101x
102 102.25
z.v.adam3}
zonnegl.8}
zonnegl.7}
ned.sp.57 4\
ned.sp.55 3}
76.50 76.5
68 68b
94 95b
85 86
87 865
90.80 90.1
Internationale en
buitenlandse leningen
int Instellingen
eurinv.68 6} 86.50 87
eurinv.64
eurinv.65
eurinv. 4}
82.50 82.3
79 79b
82 82
86.10 86.1
86.60 86.5
73 73
72 71.5b
86.50 86
85.50 85.5b
85 85
93 93
83.20 84
inter.am 7
int.bk.68 6;
mt.bk.61 4]
lnt.bk.62 4
lnt.bk.55 3]
k.s.g.64 5}
k.8.g.65 51
k.e.g.$gr5l
k.s.g.62 4}
belgiê
antw.54 3} 73 73.5
belgië55 33 77 76.4
belg.petr.r5 88.50 88.8
belg.sp54 4j 87 88
brasserie 4 86 86
cockerill4 71.25 71
luik 54 3} 74.20 74
oetr.fkiag 7} 103.80 103.1
sabena 4j 82 80.1.
sambre.m 4
wag.llta
wag.llte 4
103.9 104
100.6 100.75
101.2 101.0
102.7 102 7
101.7 101.85
west.-u.2-8} 100 100b
scheepshyp.banken
nd.sch.gg 5 85.55 85.55
nd.sch.ff4} 70.10 70.5
rd.sch.4} 70 70.1
rd.sch.a3} 61.20 61.3
8ch.ned.8t3} 59 59
handel, Ind. en dlv.
akzogr4}
amstel.br5
batenb. 4}
blauwh. 7j
blauwh. 61
blauwh. 5}
blauwh.43
blydw.63 5
blyd.w.54 4
olyd.w.55 4}
boomruljg4j
br.ptr.65 6
93.8
93.9
91.45
91.5
90.85
90.8
90.25
90.1
90.2
90.3
90.1
90.1
87.8
87.9
87.3
87.3
88.4
88.5
85.8
85.9
85.6
85.6
85.6
85.6
85.3
85.3
85.3
85.35
85.3
85.3
87
87
83.7
83.8
90.4
90.5
86
86.2
85.8
86
91.5
84.9
84.8
84.5
84.5
84.5
84.4
83.6
83.7
86.3
86.4
81.6
81.7
81.7
81.7
81.25
81.3
81
81.1
80.7
80.7
79.5
79.6
coop.boer5
cmc66 7l
cmc 67 6}
cmc 57 5
cmc 64 5
cmc 60 4}
cmc.rsp64
cmcrsp65
czcamp. 5
dr.ovhout4
duyvls 4}
glessen 5
gruyter 5
helnek. 7
hoogov.6}
indola 5}
indola 4}
Ing.bur.bw4j
l.heybroekö
kamp.zlnk3} 91,5 91.5
kon.adam5 76.5 76.5b
bng58/59 4} 78.25 78.35
bng59 2 4) 77.5
bng591-34) 81.10 81
bng60 4 81.10 81.10
bng603-54) 80.40 80.50
bng62 4 74.30 74.30
bng62/3 41 73.30 '73.10
bng52 14j 74.60 74.70
bng521-3 4 j 82.70 82.80
bng52wn4j 91.40 91.50
bng56 4j 78.40 78.60
bng60 4} 79.50 79.50
bng61 4} 78.80 79
bng63 1 4j 70.80 70.90
bng632-34j 70.85 70.85
bng61 4 72.10 72.20
bng47 3} 85.90 86.90
bng54 1 3} 72
bng54/5 3} 66 68
bng55 2 3} 70.50 69.50
bng56 3) 76.50 76.20
bng54 1 3} 66.50
bng54 2-33J 68 66.50
bng54 4 3j 68.50
bng55 3J 73
Niet-act, obligaties
staatsleningen nederi.
69/76100 8 101.9 94b
70/77 100 8 101.4 101.9
nederi. antillen
ned.ant.67 6} 84.20 84.2
ned.ant.60 5 77 77.2
ied.ant.59 4} 87 87.2
ned.ant.62 4} 79 80 79.7
prov. en g,smeenten
adam59 4j 74,75 75
adam63 4} 76.50 76
adam47k 3} 87 86x
adam47g 3} 86.5 06.2
adam48g 3} 87 86,6
breda65 6 78.10 80.5
delft62 4
eindh54 3j
geld52 2 4j
hrlm 47 3
heng52 4j
s-hbos52 4} 77
noordh383 3 93,5
rdam65 5}
rdam59 4}
rdam376 3)
rdam381 3}
vlaard.5J
wag.51 1 4}
z.holl.51 4
z holl38 2 3
76 76.5
69.10 67
79.5 77
93.50 93.5
80,8 77
77
94
83,75 83,5
75.40 75
73.25 72.25
87.75 87,75
•107.10 109 5'
81 77
88.15 88 05
96 95.5
hyp.banken nederi.
alg.fr.3
fr.gr.m8j
fr.gr 79-8)
fr.gr.hl 8
fr.gr.d7l
fr.gr.e7)
Fr.gr.a7
Fr.gr.ql 7
fr.gr. q2 7
fr.gr.kl 6}
fr.gr.k2 6}
fr.gr.g26)
frgr.|6j
Fr.gr dw6
fr.gr dw n6
fr^gr s6
Fr.gr n5}
Fr.gr.dv5
fr.gr.f5
60.5 61
100.50 100.5'
100 100
97.50 96 9
92 91.5
92.05 92
87 40 87.8
97 96.8
95 70 95 7
96.10 96
95 10 95.1
92 50 92.2
95.40 95 7
85 60 86
84 50 84 2
83.50 83 5
78 50 78 5
85,3
85.3
91,5
91,6
85
85b
82,5
82,5
82,6
82.6
83.2
83
74
74
75,5
75
74
74b
92
92b
96,1
86
90,1
90.1
101
101
179
179b
82,5
82*
98
97
84.2
84
94,5
94.5b
90
90b
91
91,5
121
120.5
117,5
117,5
82
82
90
90b
91,5
91,5
88.5
86
87,3
87.5
94.3
94
89.5
89.2
89,3
89.3
84,7
85b
87
87
kop.tel.61 43 81
kopenh61 5 83
duitsland
,saar62 4} 79
engeland
allied br7
warl ctct3}
reed.pap.5j
frankrijk
cère 4}
c.f.petr.5
pipe.line 5
noorw.55 4j 88.20 88.1.
Zwitserland
eurtflma 4j 88.50 88.5
,-afrika
un.z.afr.55 4 92.35 92.4
unie 2
canada
can.pac.$4
can.pac.£4
hyd.73 g 3
peru 6
eruv.70 5
peruv. 100 5
ver. staten
centrrnj3j
ny.centr.4}
Aandelen
sch.hon.5j
sch.hon.4;
sch.hon61 4j
sch.hon63 4;
sp twente4}
jnilever6
ver.glas 5
sub.nlgelr2
sub.nigelrIO
indonesië
alme
tjukir.cult.
japan
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
82.90 82.5 .rich.hoogl9
77.50 77.4 talma r5
v.mach 69 7% 79.70 79.7
v.mach.58 5 85.50 86.3
v.mach.62 5 80.50 80.7
vries.Ijz.62 5 85 85b
vromenp. 6 95.50 95.5
zwao.org.4} 85.25 84.8
gezondheidszorg en z.
aeneas7l 86 86b
bertllla 9} 102.50 101.5
bronovo7l 85 87*
bronovo6J 78.50 79
chr.verpl.z7} 84 50 84.5
ch.ziek.nd5 70.50 71
c.J.deo67 7
corn.st.7)
cruquius5)
dorp st.7
eudokla5
eugerla7
hr.looe57 5
hr.loo38
hr.loo51 3;
h.g.haag3;
hp.zk.utr."
hp.zk.utr.7;
Jans.gh.86
Jos.venlo9} 101 101.5
joz.pavllj.5 72 73b
|oz.pavllj.4} 64 65b
]os.dev5 90 88.5
los.zk dev.4) 71.50 72b
klokberg4 65 67*
kng.oogl.83 94 94.5
losserhof8 86.70 87
losser-hof7) 84 83 6
Iuc.wlns9) 101 101.5
mawoud67 7) 85 86
maw.8 7j 81.50 81.1
maasboxm7j 81.10 81.1
n.h.diacm8j 97 97
dia69 786 86.5
nh.8t zg6©7l 85 50 85.5
nh.8t.zg68 7} 84.3 85b
nh.st zg67 7} 86 87
nh.st z&gj 3) 95 95b
n.st.&gm3) 75.20 75.50
1 st.z&gn3 64 64b
o.l.v.gh 9} 100.5 100
ope dei6) 78 76.5
pr.c dordt8} 94.30 93 5b philips
pr.ch.dordt8 88 88 jpye hold
prch.dordt7) 85 86b |rio tinto
p.ch.dracht9j 101.9 101 9 rolinco
p.ch dracht8j 96.60 96 8|shv
p.chdracht7j 86 86 |unltas3}c
90
81.1'.
82
96 96
34.50 33.35
90.60 90.6
95 95b
91.10 915
83.50 84
41 40b
36.75 36.5*
88 88b
1.05 2*
1.50 2*
1.50 2*
16.50 16.5
14 13.7
hyp.banken buiten!.
nw.pac.be 91 90.2
scheepshyp.bank
'ech.nederl. 126.S
cultures
amst.rub.ct
hva ct
modajac
ngombezl
40.60 40,0
56.6 57
10 10b
57,80 56.5
spoor en tramwegen
geid.tram 56 51
suriname en antillen
ant.brouw 140 150*
ant.verffabr. 125.50125.5
sl.mlj.aruba 102 102b
belglë
gevaert 118
solvay 201
un.min.1/10 135
burmel8t&w 40
duitsland
bad.an.dus
bayer.dus
hoechst-dus 175
mannesm. 140
Siemens
158
132
209
117.3
201
133
154
132
175
140
209
engeland
rank.org.
rlo tinto
staflex
tanganyika
frankrijk
c.fin.paris.b 148
unie v. z.-afrlka
2600 2600b
478 478
330
148
31
12
290
148
10*
55*
31
12b
4.70 4.85
21.25 23
10.10 10.4
10.10 10.4
10.10 10.4
Voorlopig genoteerd*
fondsen
aandelen
8onycrp 14.90 15.t
obllgatiet
amalgo.h8j 105.30105.1
ballast-nSj 105.80 105.8
h'oord adm9j 101.20 100*
m.roep.9j 100 100
n.mldd.bk8) 100.30100.4
parkhule9j 100 100
Claims, scrips, stockd.
bayer
litton Ind
mij.nd8m
obam 8t29
obam8t 30
7 6
10,20 9.9*
103 105*
10.44 10.4*
10.44 1051
53,5 535
339 336
245 245*
7.40 75
50.50 50,2
2.60 2.62
99.20 99.5 lunitae 2} 1.95 1.97
73.30 74 prolongatie 7,5 7.5
