n
3EURS VAN AMSTERDAM
14
N!
TOBER
LEIDE
spoed ii
ide rriEVE aandelen
jr. boekj.
akzo f20
algem. bank nederl
amsterd.-rotterd. bank f 20
amsterd rubber
dell-mij. cert, f 75
dordtsche petr mlj
dordtsche petr mlj. 7% pr
1/3 5+5sheineken's bel en beh. a f 25
/3 5+Ssheineken's bierbrouwerij 25
holland-amerika lljn
4+i0st hoogovens n.r.cert. f 20
h.v.a.-maatschappijen
vrijdag 23 oktober
vorigek. openings k. 1e tijdvak
2e tijdvak 3e tijdvak 4e tjjdvak 5e tjjdvak 6e tijdvak
13'
hel
corres 0
ng.
ing
Pos
ond
Iszake f
eur
'f 8 kon. luchtvaart mij
.2511'Akon. ned petrol.-mij. f20
7 kon. ned stoomb.mlj. nat. bez.
?+25st nat, nederl. cert, 10
7 ommeren (v:) n.r.cert
90 philips' gloeilamp, gem. bez f 10
2+2}s?robeco (rott. bel. cons.) ƒ50
0r'2+i5Vu8t rolinco 50
950 scheepvaart unie ned. 50
4+0.73 unilever cert, f 20
85.9
85.2
85*-85.1
85.2
85.2-85.3
85.1
85.1
85.1-85.2
226.4-226.8
226.8
226.9
226.8
226.8-227
52.5§
52.8
52.7*
52.6*-52.7
52.4-52.6
52.4
52.4
44
48.5
44.5
44.5
64.8
65
65.2-65.6
65.4-65.5
65.4-65.6
65.6
953
947.5
946.5
946.5
946.5
943-944
951.5
946.5
946.5
214
215
215.5
221.5
222
222
222.5
222.5
222
222.3
99.8"-100*
100
100
100
8/ 5-82.6
82.1
82.1
82.1
82.1-82.2
82.2
82.1-82.2
82 2
822-82.3
58.6
58.6
58.6-58.7§
154-154.3§
154
154
153.5*-154
153.5*
154§
153.5-154
153.3-153.4§
153.5
153.5*-153.6
153.5*-153.7§
153.5*-153.7§
153.4*-153.6§
153.5-153.6§
153.5M53.6
153.6
96*-98
97.5
96.5-97
95.5-96.5§
95.5*
95.5
95.5*
95.5
80
81.6
81.4
81.2-81.3
81.3
81
303*-303 5§
298*
298*-299§
297.5*-298.5§
298
298*-298.5§
298*-299§
297*-299§
62*-62.1§
61.4
61.2*-61.5
61*-61.3§
61.2*-61.3
61.2**61.3§
61.2-61.3§
61.2*-61.3§
61.1 *-61.2
226
225.2
225.2
225.4
225.4-2256
225.4-225.6
225.6
225 9-226
225.8-226
173.6
172.1
172.1
172.2
172.3
172.3-172.7
172.6-173.2
173.4
173 4
87.2*-87.6
87.9
87.7
87.5*-87.7
87.8
87.7-87.9§
1 98.1-08.3
97.6*
978
97.8-97.9§
97.6-97.7
97.6-97.7
97.7
97.5*
claims, scrips en stockdiv.
k 21% robeco
5.65
5.62
5.62
5.62
5.62
5.62
5.62
5.62
deze koeralljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ictenhandel. ven alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge
leerd worden In zeven tijdvakken zijn alle noteringen opgenomen, fndlen voor de overige fondsen
de tweede periode een notering la tot etend gekomen Is deze eveneens vermeld, voorzover betreft
eondefen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; o ex olalm; ge
daan en bieden: x laten: 8 gedaan en laten b bieden: oterlng In guldens; s
splitsing: st ex stock: b herkapltallsatledlvldend.
162
810
12650d
594
360
700
indelen
iNK-, KREDIET- EN VERZ.WEZEN
75 61s amev 136 137.50
'4-°° amfas 103.70103.50
i5+2Sst as8.st r'dam 90 90*
bk&assass 77 77.20
bank.onr.zk 355 355
cultuurbk 109 110
280 dalta/llovd 91 91
460 e.n.nlllmij 149 148.30
450 kasassoc. 66 10
150 kasass.crt 66.10 66.10b
meodes g. 277 278
nat.inv.bk 88
r2+2st ned cr.bk 37.20 37.20
f6 n.middbk 96 96
P rott.disc5cp 90 90b
i+2st slavenb. a 212 212
hi+2st slavenb ct 212 212
fP.BANKEN NEDERLAND
137.5
103.6
90
77.3
355
110
91:1.
148.3
278
212
212
(16 4
bso
fr.gr.hyp.
westl.-utr.
366.50 366.50
195 193.50
PNDEL, INDUSTRIE EN DIVERSEN
f 5 75
f 4.20
rins-
van
■L
•an>
5+30
808
306
1910
f9 10
a.c.f. 219 220
alb heljn 20 142.10142.3
alg.h.o g. 153 153
alg.vrlmp. 165
amst.gocd 117
amst.dr dok 135
amst.dr 5cv 129
amst.nltulg 130
aniem el 62
anlem pwd 85
aniem nb. 63
165
140
140
131
63.10 64
100
138
117.40 114
203 203
206 206
79.40 80.40
aniem .'.bet
arnh sch.b
arnh sch ct 136
assetberq
aut.scr w.
auto r'dam
auto rd ct
\f of 6st ba II ned.
25 bat.aann.
r batava
!12 batenburg
beek a l.var» 82.50 82 20
,5+,0i> beerszonen 298 299.90
10 of l0sthefo 136
begemann 117
bensdorp 227
|'3 6425 bergh.) 100a 168
'3 6425 berqh j.qr a 187
51
103
221
103
211
117
230*
d
180bd
219.5
142.8
165
138
138
113.5*
81*
471
103
299.9
230*
556
berghl51cp
berqoss
berkel pat
berkel ert
bernet
blydwill 160
blydw 1000
d na ,8+10s1 boerdruk
oor-/.360 bols f 10
borswehry
borsweh.ct
braatbouw
brakke gr.
brerovasta
72 70Xd
180.50184
193 192 192
195 193.20
168 50 169 50 169.5
56 50 58
56 55 50 56
332 330
136 20 138
157.50
175 173
262 262
21 21b
199 a 199 50 1 98
brero.vqct 197 197.5 196
vrerovb 420.5 420* 422.5
brero vb ct 420.5 420*
buhrm tett 78.5 80
buhrm.t. ct 78.5 80
f70 5+4st bijenk oeh 388.5 400.5
'70 5+4st bijenk bh ct 396 399.5 399
bijenk.6cpi 72.6 72.3
bijenk 6pct 72 71.9
calvé 660
calvé ire 670
calvé 6cpr 136
calvé 5pct 136
c.suiker 455
f9 22
173*
253.8
422.5
79
79
670 671
139
452.5 454
68/9 22 'c.suiker nm
68/9 22 c.suiker ert 455 452.5 454
69 15 Chamotte 157.4 156.9
69,5 chamot.5pr 149
69 M Clndu-kev25 96 94§
69 5 crane-ned 103 105
69 4 crane n 4cp 56
69 7+iOst cur.(ceteco) 164 90 1 64 50*
69 7+iOst cur.handnrc 164.80 1 64.50*
65'6 3+Sst daqra 173 172
55 7 deli-at'eh 105.60 105.80
69 f 8 deli-ml).
68/9f2.5. lOi-jggseaux
dikkers
domus
6917
69 10
6911
39 6
69 26
69 26
50.50 80
67.00 67.20
80
305
dorp en co 156 1 53.50*
dr.overljs.h 134.80 1 32
droge 119 119.50
d.r.u n.a.638
d.r.u.aange 633
d.r.u. n.a. cl 638
dru ct aang. 635
duiker 125
65 10
69 /3+569t elsevier
ra 73 5681 elsevier.ert
69/70 14 emba
69 9 eokes
6915 enot
69 /0.4+ss erdal
69 f4-4 etna-daald
eurazhand
europe hot.
figee
fiqee ert
69 f 4 20 f0kker
69 34 ford auto
69 7 6 00 fumess
67/8 10
69/70 6
gelder zn
gelder4pwd
69 7 s.40 qelderl tlel
"7 5.40 geld tle'.ert
10 gero naam
10 gero nb
gero nb ert
gerzon6cpr
gev&qroenp
qiessen
69/2 2+Ssl qist-broc.
69/22+5st qjgt-broc.ct
qoudsniit
n°f 71 qrasso
ra/974.4 208 grinten 720
grofsmed.
qruyter pr.a
gruyter or.b
ra/s.2+ios f
124.50
470 467.50
469 80 467
185 50 186.30
166 165
220 224*
171 173
62 62
9.40 9.50
395 395b
137 138
137
64 50 63 80
890 875
82.20 82.70
155
137 137
98.50137
98.50 98 8
142 98 8
95
965
125 96.5
99 60 125
105
112.6 105
112.6 112.1
110 1121
160 109
170b
272.b
95
80.1
106§
67.8
80
158.9*
133
468
467.8
186.4
225*
174
63.3
827
112.5
112.5
key.ht.6cpr 97
kiene 208 210
klooa 187
kluwer 20 225
k.alex adam 120
k.ned.pap 160
k.ned text.it 29
korensch 350
koudljs 132.2 132'
69 4.00 krasnap. 55.00 55
®8/9'2 k.v.t. 136 137
6879 7-2 k.v.t. prwd 77
«s+Sat kwatta 127
89'0 Iandré-g1lnd145
®/70t3 leidse wol 171
ra 13
69/6
6912
68/9 8
88/9 8
lindetjacob
Ikidt.J.crt
llntbeheer
69 5+5at ||ps-gl8pon
68 f 2.50 niempf f25
IIJm.gel.crl
lilm.gei.rb
69 /3.2+4at macintosh
6810 maintz
matubel
meelfabr.
meesbouw
metaverpa
8915+Sat meteoor
molukse
68/910
89 10
586
68 16
69 12}
69 f3.60
hagemeyer
halberg
hatéma.tex
hat.tex.ct
ra f 4.00 hattum
,3i hellingman
hero
heybroek
hoeks m.z
holee
holl. beton
holl bet.crt
69 7+i0st holl.melks
69f36+i0st homburg
hooqenb.
699
69 12
6915
69 21
69 12
f 4
69 f 4
274
95
80.1
90.1
114.20 90.1
114.20 114.5
62 62.8
162 161
86.5 86
82 40 82
246 246
234
161
650
89 70 13
231
160*
642*
162*
80 80.5
79.40 80 5
283 283§
82.90 82.7
187.5 183
645*
164
230
82.2
182
216.5
261
218
65/610 hoogenstr 52 52
hoolmeijer 109 110.2
13 i.h.c.holland216.50 216.5
kidustr.rnl| 263 261
69 f 16 i.b.kondor 215 217
69 29 of 7}siinterlas 429 426.5
intern.mull. 56.10 56 56
20 i.c.m. 490
69 20 inter.gew.b 335 335*
6910 Inventüm 181.5 181*
ra/910 jean heybr. 93 91
69 i6+20st jongeneel 252 250.5 250*
8915
688
89 15
69 7.8
kemo 185 190' 193*
kemp.beg 73 75§
keyhout 267
230*
120*
164
29
350'
77
133'
145
171
207
230
120*
165
131.5
138
134
171
6914
6914
673
173
42.50 42
258 258
58
135.50 135.7
1 f3 80 mosa
i6+2st mulder
174.50
168
43
254
58
133
107
89.30 89.10 89.4
156.50 159.50
185 185
226 227' 228*
87.50 88
365 371.50
268 268 270
25.30
76.50 76.50 76.5
106 105
G0/912 scholt.cart.
68/9 3.00 scholt hon.
schultema
schuppen
schuttersv
8im.de wit
sim.d.w.crt
Simons emb
soera ba la
stokvis
stokvis ert
69 6+tOsi st.twenthe
synres
666 tab.philips
66 6 tab.phll.6pr
68/9 10
69 14
68/9 7
568
665
665
69 388
raio
69 14+Sst
69 14+5st
698
667
667
MO
115
69 6
69 6
69/5.20
69 12+5st
69 12 +58»
606
606
695
69/5.00
69/ 5.00
69 20
115
mijnb.werk 375
naarden 96.50 96
ld l d'70 95.50 95
naeff 205 200
nedap 168 166.50
nederhorat 53.10 59
nedbontw 161.20161.50
ned dagbl u 163 168
nedhul8tel 920
ned.kabel 470
ned.kab.ct 476
ned.kab wb 9000
96
476
nelle
nelle ert
netam
nleaf
nieaf ert
nlerstrasz
nrd eur.ht
n.hol expl
id 6 cpr
norit
nutricla gb
nutricia vb
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orensteln
ovlng
14 padang pc
/2.6+4«t oakhoed
3/190 philips
3/0.86 id. 6 cpr
97190 ld. gb ert
3 0.86 |d gb6cor
915 pont.kon.ht 172 171
978 pont.hGcpr 89.5 89
2 2+481 poorter 119 163
B5 porcel.fles 134.5 134.5
9 21 pr.en brandt 397 394
157
314 310
311
314 306
115.50 116.50
118 115x
124
128 130*
132
150.50'150x
100
100
115.50115 50
116
382 385
382
382 385
50.50
20.30 21.50
22*
71 71
91.50 91.10
91.2
91.50 91.10
91.2*
235 230
207 206
210 209
8 8
74.70 73.5
74.4
74.70 735
74.4
66 66
67
83 80
83.5
450 450
64
71.50
61.50 60.5
20.60
6912
69 25
679
676
67/18
89 14
66 11
69 20
69 20
698
89 35
8912
6913
68/9 12
65 50st
69 15
69 15
rademakers
ree8lnk
reeuwijk
relneveld
relnev 6pr
relnev rwb
relss co
rheln.kohls
riva
riva ert
rohte Jlsk.
rommenh.
ruhaak
rijn9chelde
sanders
8cheven.ex
9chokbet
schokbetcrt
135*
167.15
300.5
122-
61.1
172
171
500b
207
85
739.5
132 a 130.2
149 149
177
19.60 19.7
168
137'
166
301
207
195*
85
130
149*
190
47
184
93
290
290
197
48
182
208
90
289
289
91
19 20.50
110.50 110 50
107 107.50
89.80 87.50
193 193
65 1
290*
290*
5410 tandj.prlok 9.5
89 8 technma» 142 138
techn.unle 312 312
69 21.50 - techn u wb 325
00 8 tilb.waterl 315 311
tricotbest 75 5 75*
tricotb.ct 75
89 24 twentsekab 478 477
«3 '3 ubblnk 94.5 97*
86 6 udenhout 102 102 5
10 unlkap 97.5 100*
89 5.43+0.73un|lever 1 4 50
69 5.43+0.73unllever ct 93 97.2
140
312
75b
478
100*
103
100*
97.3
666
f 12
66/7 5
69 4 4S1
ra/140
unilév.7cD'
ld. ct7cpr
ld. 6 cpr
ld. 4 cpr
id.. gr.4cpr
utermohlen
vllet-wern.
veneco
veneta
ver glas
ver.glas nb
ver.h.schev
ver mach
ver.mach ct
ver.n.kleer
ver.n.ultq.
ver.n.ultg.p
ver.touw
ver.touw.ct
83.50
7 87.50
74 50 74 50
47 48
49 49
295 292x
122.50 122
109 105 50
128 130*
131*
136
162 161
158
42 42*
42.5
68.50 67
67.5
66.90
39 38.50
39
152 151.10
151.2
168
163
vezelverw. 98 98.50 99
vlhaml|-butt 176.00 176 177
vredesteln 400
vredest ct 380
v.r.g.pap 617 617.50
vulc'.oord 79 78 50 77.5
waveren 40 40*
wegener.a 77.50 78
wegener ct 77 50 78
69 20 of 4si Wereldhav. 458 462.50*
ra/3 60 WeSsanen 70 20 71 71
69/70 10 wessem 146 147 147
west.sulker 410
9/11
96
690
58 10
69/2 76+2s
69/2.76+2a
68/9 20.1
®/»10 wyers 120 116.50* 118.5*
K/910 wyers ert 117 115.20
wijkheringa 89.50 89* 89.5
zaalberg 71 71.20
Uenigde staten
j:f indust
41.25
43b
ijmiral crp
9.05
9
8.75
Ir reduct
17.25
17
jlegh.iudl
29.10
29.25
29.25
jlegh pow
20.50 19.3
195
ilied chcm
19.60
19.25
19.25
m.brands
38.50
38.50
m.broadc
36.50
36.50
m.can
40.50
m ervst s
19.75
20.50
L
m cyan
30.25
30 50
p enka
2945
29.20
29.2
oor
fn home
65.50
65
In metal
34.30
34
n.motors
7.30
7.05
7.15
Iele
n photoc
11.20
10.25
n smelt
28.30
n.smelt 10
28.70
28.10
28
n stand
34
34
34
n tel.&tl 1
44.60
44.35
n tel &t10
45.25
45
45
n.tel.h.1
44.60
44.35
n telh10
44 25
45
45
npex
13.90
18.40
18 9
nsted
32.25
32.25
32.25
laconda
20.70
20 40
20.5
kans i qf-s
27.70
27 60
mcosteel
21.75
21.50
shland oil
24 30
24 55
tchis top
19.75
19.60
27.6
tlant richf
53.35
53.65
alt ohio.r
8
alt ohio4pr
3.50
ayuk ciq
10 20
10.20
ls.
ell interc
8.50
8.50
8.5
endix.cip
25 50
25 75
ethlehem
70.90
21
Oelng
16.10
16.4
riggs 1
5.75
rlggs 5
2.25
urlktgton
40
39.5
burroughs
celanese
cerro corp
chadbourn
chesap oh r
chlc.milw
chic.m 5pr
chrysler
cltlesservl
cltlesservlO
colgat»
colt ind
columb gas
comm edis
cons.ed
cons.n.gas
contlnecr.c
cont.motors
cont.oil
cont teleph.
controldata
c.p c.lnt.
curt wright
curt wr cla
dart.ind.
delmonte
dow chem
dupont
dupont10
eastern.alrl
eastm.kod
elpaso ng
elpaso 10
equitable g
f a s int
fed pac.el
first.ncitv
florida pow
fluor.corp
ford.mot 1
ford.mot 10
fruehauf
120
127.5
55.50
19.20
19§
8.10
8
49.25
55.25*
~r
4.50
24.50
25.5
25.3
43
45.35
45*
45*
44 20
43.5
51150
52d
31.50
32.75
32.75
32 60
32.6
32.6
23 22.90
28 50 28.50
67.50
17.50 17 50b
26.50 26 60
24 80 24 60
05 49 25
30 30
11 90 11.75
27
25.75 25 25
60 60 68.50
124
124 123
14.75 1455
69 69
16
25.25
68.5
17.50
17.5
70
9.75
9.75
11 50
66 80
66.8
49
23 50
23.5
50.40
50.4
28.05
28.1
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen foods
gen.motors
gen.publ ut.
nen tel.el
getty oil
glllette
gfmbel or
qoodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
illinoisc Ind
Insilco
Int.bu8.m
int.flav fr
intharvos-
int paper
in.tel &tel
jonealaugh
kansasocw
kennecott
kraftco
krogar
lanvin.ch
30.75
28.75
14 65
196
38
35.70 35.70
20 20.50
32.70 32.70
84 75 85
78.60 79
71 25 71.25
19 50 19 60*
26 25.55
65 6650
41.90 41.50
30 50 30 75
?8 85 28
29 28.75
29
14.60 14 60
30 75 30 50
1940 1950
39 '38
27 25 27 25
15.50 15.40
302.50 302 301
61.80 61.75 61.75
24 75 24.75 24.75
36 35.50x
46.10 45.75d 45.05
11 10.50b
21
39 37 20
38 39
33.50 33.60 33.6
35 35.25§
13.75 1 3.50 13.5
3 3 2 95
6.60 6.70 6.7
16
15.60 15.80
24 24.25
24.70 24 7f 24.7
10 80 11.40
23.30 23.40 23.4
52.75
lehigh coal
llbby
ling-t. 2
ling-t 10
ling-t cp'
litton ind
lockheeo
lone st een»
louisvill.nr r
marshall.fid 23 20.50
martin.mar
may.deot.st
mca.lnc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg ward
nat biscuit
nat.can.
nat cash rep
nat distill,
nat.fuel.gas
nat.gyps
nat lead
nat.steel
nat.tea
nlag moh
norfolk &w
n am phlll
nrthamrock
north illlnfi
north pat
occidental
olln corp
pac gas
pac light
penn.centr
peoples qar
pepsIco
phelpdodqe
phil morris
phlll petro'
polaroid
proc.qambi
pub serv el
14.70 14.50d
22 22.25
21.10 21.85
19.20 19 50
92 91
91.60 91.60
56
32 25 32 25
54 53.10
43.55 43 60
23 35 22.75
40 39 90
14.90 14.60
22.40
21.30 21.25
22.75 22 75
36.50 36.50
11 11
14.50
58.80
25.50 25.40
17.40 171.25'
29.50
28 28.50b
21.50 21.60
18.50 18.10
27 27.25
21.75 21.25
8.25 8.10
36.25
49.50 48.80
39.75 40.25
44.75 44.75
29.90
69 68
109.25 109.75
24.25
22.5
21.85
43.5
22.6
21.25
36.7
27.25
21.25
8.1
48.8
40.25
quaker cat® 42 42.25
radio corp 25.25 25.3
repub stee' 27 27
revere.copp 17.75 17.5
reynolds 45.6
schaeter
sears.roeb
shell oil
south.cv
south.nat.o
south.pac
32.9 32
49
26.5
464
19.6
46.4
19.7
south pad 0 31.5 31
south rail 55 5
80uth.rall1C 55.5
aperry.raod
stand br.5
stand br 10
stand o cal
st.n.Jers 4
st.n |ers '0
sterling.O'
stud.worth
stud w.CDr
sun.oil
8un.ol! 10
swift
tandy.corp
texaco
texas in8tr
texas utll
toledo ed
traosam crp
u a I ine
union carb
union el
union pac
unlroyal
unit aker
unlt.frult
unit steel
unit steel'0
warn lamb
west banc
west un to
westlngh
woolworth
wrlgley
43.75 43.75
48.75
63 50
68.50
39
52.40
44
48.50
58.50
69*
39.50
52.60
MIJNBOUW EN PETR.
bengkalis 2.50 3*
boeton 3.20 3.40'
domaniale 50
dordt.p.ct. 950 942
dordtp.pr.ci 950
gaboes 5
maxwell 169.90169.50
moeara 2400 2450
moeara ct 1200
id. oprb. 39500 39500
Id V10 opr 3980
Id. 1 wbw 4065
id 4wbw 4100 4150
id. V2o4wb 915
Barakreek 12.1
SCHEEPVAART
hillegersb. 301
holl.-am.l.ct. 96.5 97
houtvaart 182
oostzee 113.5 113.5
wijklijn 260
zeeland 180
zeevaartmij 114 115.50
DEPOTFR.BEW. NED.
omnlum.al 459 459
omnium.a5 250
omnium.oa 157
omnium.ob 147
rubbermij 11
z.afr.goud 255 262
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.fifty 850 860
am.fund 194 192
convertoVs 155
convertol 775 775
goldminV5 120.80 120
goldminl 604 600
hbb.b.d.Vs 163
hbb.b d.1-2 815
holl.fundVs 132 -
holl.fundl 652 624d
holl.fundIO 6520 6240d
interbonds 594
Invest.gold 360
rentefonds 700
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 475 480*
MET MOG. HYP.
b.bel.vastg 112.10 112.10
id.$d"70 108.50 109
breevast67 91.00 91
AAND. BELEGG.MIJEN
amat.b.mij 147 147
dutch.int.f 150.50 149.50
enq.holl.1e 56
eng.holl.2e 52 52
hambro 86.25 86.25
i.k.a. 178.00177
mljbeb. 622 622
nefo 67.50 67.50*
obam 420 418
protector 129.50129
rollnco6jcp 77.60 77.60*
uni.invest. 69.50 69
unltas 83 82.70
utilico 112 111.40
wabo 240
SURINAME EN ANTILLEN
Int.techn. 10.75 10.75
lev.cap.hld. 14.90 14.90
pac.seab. 18.90 18.90
tokvo cao 16.40 16.25
DUITSLAND
adlropal 49
adlropa5 245
adiropalO 490
atlantlc.fds 289
concentra 287
europa1 47
europalO 471
fondak 35
fondts 34
fondra 83
tresora 390
unifonds5 132.50 1 33.50
unlfonds20 530 534
ENGELAND
tru8t.bk.lns. 270
trust.b l.ar 650
FRANKRIJK
franco 'nv 72
LUXEMBURG
eurinvestl 66.50 66.50
eurinvest5 332 50 332 50
eurinve8t25 1662.51662.50
eurunionl 127.90127 70
eurunlonIO 1279 1277
flnanc.unlO 363 363
interltalla 455 455
j.s.trust 10.50 10.50
valeuropl 70 70.20
valeuropIO 700 702
valeurop25 1750 1755
ZWITSERLAND
unlversaM 90
unlvers8l10 900
ZUID-AFRIKA
am.s.afr.inv
AUSTRALIË
.c.austr.
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE
abacus
boston
chann.gr.
chann.sp.
chem.fund
I.growth
/.trust
dreyfusl
dreyfuslO
fidelity fd.
cap fd.
J.tr.fd.
invest.mut
japan fund
lehman
madison
manhattan
massachus
oppenheim
philad-fd.
sigma inv
steadman
techn.fund
unitcorp.
value line
wellington
CANADA
shell can2 33.15 33.05 adm56 1 2j
shell canl0 33.40 33.3 adm56 2 2;
steep, rock 3 3§
Obligaties
CONVERT. OBLIGATIES
akzo69 43 76.50 76.50
amro5} 94.30 94.30
bk.onr z.7 105.50 105
bergh.p.4} 97 97.20
bergos96j 77.60
berkelpat.5 92.50 93
bo1s6j 139 50 141
borsweh.3| 93 92 60
breda.orjb7 103.80 103.10
dr.overij.43 87.50 88.50
Isevier73 139 139
gelderzn43 87 88.50
geld.-t.70 8J115.20 115.50
geveke6j 99.80
gist-broc5j 113-50 112§
grasso53 89 90
grinten6j 113.50112
hoek53 125 124*
holec7l 110.50 109
homburg6j 140 138
hoogov.5l 81.30 81.7
indola5j 75.90 76
ind.cosm.5 87.20 87.2
nterlas6j 103
inventum5 84 84b
kemp.beg4j 89
kluwer6j 150
k.l.m.53 85
lips-gisp.5 90
meelfabr6l 98
m.bouw4l 83.10 84b
meteoor5? 128
nederhorst5 84.50 84 7
n.daobl.u6l 94 94*
n.mldd bk6j 93.50 93*
nljv.t.cate8 93.40 93.1
ommeren53 170 168
philipsöi 106 25 105.5
287
289
471
90
900
43 43
720 720
3.90 3 90
56 56
6.30 6 40
STATEN
6875
69.25
37
46.90
35 65
25
47
77.90
54
30.75
15 15
19.75
37.75
17.35
36.5
35.75
23.65
29.8
70
34.25
37
65.2
33
105.5
47
36.10
25,40
46.20
76.40
54 50
30 50
14.90
18.25
37.25
17
3575
36
29.9
69
34 25
35.25
64.5
33.25
36.1
46.2
30.5
14.9
37.25
43
36
685
34.25
35.75
64.2
33.25
6.50
6.50
4.55
4.55
1.85
1.85
15.60
15.30
5.05
5*
12.15
11.50
11.50
11.50
11.50
15.25
15.30
11.10
11.20
22.50
22.30
8.60
8.60
11.75
11.75
18
17.90
18.25
18
5.80
5.70
13.20
13.10
7.60
7 60
9.50
10
2.85
2 85
6.70
605
8.90
8.90d
6.05
6.05
9.40
9.50
63*
meenten
peruv50 1.82 |adm.gr51 2J. 60_ 59x |a'dam634l 76 77 |dorp.st.7
peruv.lnv.f 0.62 Iadm.w51 2j 63
iprov. en
cruqulus5j 76 76.1
103
87
97*
phllips43 105
pontk.h.43 87
proost.b4j 225
rolink6l 82
rolin g6j 86
ruhaak4 124
ruh.uitg.
schokbet3l 121
schultem7l 97
smitnljm6 81.20 81.1
stokvis4j 89 89.1
•»b"r"w5l 97 97
ver.gla87 123 128
ver.mach6Ï "0.10 80.10
vettewink6l 195
vlhamll6 98 97
vih.butt8j 116 115
\Vvere6l 84 83.50
SURINAME EN ANTILLEN
tveo 69 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMIJEN
,bn.70 8l 102 102
a.b.n.sp 66 129 20 129.20
a b n.sp 67 118.50 118.50
b.n.sp 68 112.00 112.80
a.b n.sp 69 107.70 107.70
algmlj.llq5 1.50
alg.mli Ilq4l 0.50
amro69 8l 101.90 102.20
amro69 8 101.40 101 40
amro70 8 100 40 100 70
amro sd 67 126.30 126 20
autofln64 6 77 77
autofln63 5 71.50 71.50b
aufln5S/6 4j 84 84b
avlsta 60 5 75
avista 56 4 84
avlsta 55 4 84
bkbouw65 6 66 60
bkbouw63 5 73.50
bkmees&h8 99.80 99 50'
bnq70 8} 99.70 99.70
99 50 99.80
87 50 87 70
89 89.50
70 80
bng 70 8
bnglOO 6
bna500 6
bng52 1 4j
bng rsp52 201 80 201
bng rsp57k 198.5019810
bng rsp57q 19R5019R10
bng rsD58k 148 148
bngrsp58g 148 148
bng rsp59c 143 50 143 50
bng rsp59d 132 132
bng rsp59e 126 126b
bng62 Irsp 131.8013180
bnq62 2rsp 134 134
bng62 3rap 118 80 118.80
bng64 rsp 131. 131
bnq65rsD 12470 124.80
bng66 1 rsp 127 20
bnq66 2rsp 126 126.50
bng66 3rsp 118.40 118.4
bng67 rspl 114.30 114.3
bng67rsp2 112.50 112*
bng67 rsp3 112.50 112*
bng67rsp4 110.40 110.4
bng67rsp5 108 108b
bng67rsp6 107 107
bng68rsp1 109 109
bngPS rsp2 1 04.50 1 04.5
bng68r8p3 107 107
bnp68 sp4 104.50 104.5
bng68rsp5 110 109
bng69 rsp4 103.80104
bng69 rsp5 107 107
bk.o.z.64 5j 80.50 80.5
bk.o.z.wbaa 61.00 62
bk.o z.wbab 182 182b
bec.fln 7 82
exp.fin66 7} 97.60 98.3
exp.fln58 5l 95.50 95 5
exp.fln58 5l 95 40 95.8
exp.fin57 5 96
exp.fin58 5 94 10 94 1
fr.holl.bk5j 83 83b
fr.holl.bk3l 66
gem.adm3l 72
66x
72.20
23.20
28
alcan al
asbestos
bell.tel.can 46
can.south.r 42
can.brew.
can.pac.
can.pao 4p» 132
comlnco 21.10
cons bath
dom.steel,
domtar
gulf oil
gunnar
hiram walk 45.25
hunter-d10 10.15
hunter 100 10.15
husky oil
7.75
65.50
10 50
9
13.75
20
1.05
12.95
Imperial oil 19.50
Ind.accept
Inl nat.gas
int.nickel
14.80
10.10
47 70
24.80
5.10
5.50
1 65
interprov.
inv.prop,
i o s man
i.o.3.cur 10
i.o.s.cur 50
l.o.s.cur 100 1.6(
macmlllan 24
mass.ferg, 11.40
23.15
27 80
45
7.55
65
21.50*
10.50b
13.75
20
45
10 10
1040
12.60
19 30
14.80
10.10
46 90
23.75
5.1
5.2
1 65
1 65
1.65
23.75
11.5
81
96 96
90 00b
80.20 80.20
78
81.90
87.10
83.50 84b
78
78
99
gem.cred3
gr.i.cr66 7
gr.i.cr68 7
gr.l.cr65 5!
gr.!.cr58 5;
gr.i.cr64 5}
gr I.cr52 5
gr.i.cr59 5
gr.l cr63 4} 76 30
gr.i.cr53 4l
gr.i.cr56 4)
gr.i.cr54 4
gr.i.cr55 3? 74
qr.l.cr56 3j 87
haba55 4'
haba56 4]
ika w.obl 99
mavlc56 4-
mavlc55/6 4 77
mdl.cr 62 4j 96.10 96.20
n.m.kr 66 7 99 20 99.20§
kr.66 65 96 90 97
n.m.kr 66 6j 96.10 96 50
n.m.kr 65 5j 89.75 89.25
natbrg61 4j 79
natborg 4 64
nat.cred3j 67
nat Inv 8J 102
nat.inv 7} 90.
nat.Inv 5| 89.40 85.50
nat.Inv 4j 81.80 81.70
nedbln8t5 77
ned.b.inst4 69
n.cred.bk8j 100.70 100 70
99.50 100
n.ontw.bk8j 102.70 102.70
nd.ontw66 7 89.10 89.50
nd.ontw64 6 84.60 84 60
ndwat8l 99 70 100*
nemafl 4j 96
rijnl disc 5 72 71b
voorsch62 5 80
voorsch 41 77
PREMIELENINGEN
alkmaar 2} 62 61
admc.a33 3 126.10
adm.c.a.gr3122
102b
:j' 65 65.10 a'dam47g3j 87.4 87.5 eudokia5
69.20 69* a'dam48g 31 87.6 87.5* eugeria7
adm56 3 2} 69.10 69.10 s-grav56 4l 78 78 Ihr.loo57 5
adm59 2) $2.50 63.20§ s-gr52 1-2 3j 68.5 68.5b hr.loo38 3:
b.l.g.69 5 96 M 0
breda54 24 96 62
dordr56 2\ 64.05 64.05
eindh54k2i 64.05 64.90
eindh54g2i 67
ensch54k2| 62.45 62.05
ensch54g2j 61
sgra52 1 2l 70
sgra52 2 21 70 70.90
ned.ro.kr2j 58 58
r'dm52 1 2', 74.05 74.90
r'dm52 2 2} 74 73.9
r'dm57 2\ 69.75 69.05
hrlm56 2 4\ 74 73
"dam65 5j 84 85
'dam37 4 3J 71.5 72.5
z.hollSI 4 89 89
hyp.banken nederl.
arnh ef 3 60.05 60.1
fr.gr.m. 8l
fr.gr.70-81
fr.gr. h 2 8
fr.gr. c7l
fr.gr. a 7
fr.gr. q 1 7
fr.qr. q 2 7
93.6
92.2
92
85.4
84
77.1
86.30
87 20
84.20
83.2
fr.gr. k 1 6j
fr.qr. k 2 6j
fr.qr. k 3
fr.gr. g 1 64
fr.gr. g 2 6J
fr.qr. j 6\
fr.qr.dw 6
fr.qr. dw n6
fr.qr. s 6
fr.qr. n 5j
fr.qr. dv 5
fr.qr. f 5
fr.qr. xxa 4j 77.6
fr.qr. du 4j 77.3
fr.qr. y 4J
fr.qr.deve 3j 65.5
fr.qr.dp 3j 88
fr.qr. dava 3 62
fr.qr.deve 3
fr.qr. do 3
holl. k 31
holl. n 3j
ned. b 3
ijs qr 3j
ov.ij8. p 3
irott. ppzbe3
utr. ab 1\
utr. n 6J
utr. d 61
utr. w 5
utr. w 5
utr. 8 44
utr. h 3J
utr. kl 3j
westl. dz 8
westl. az 7
westl. r7
westl. m 6
utr.52k24 96.05
utr.52g2j 85
:.holl.57 24 70.05 70 05
r.holl 59 2t 70.50 70 95
LUCHT- EN SCHEEPV.
k.|.m.7 87.20 87.2
k.l.m 5 92.50 92
k.l.m.43 85.50 85.1
k.l.m.4l 95 95
Actieve obligaties
NEDERLAND
69 "1000 8 1 00.30 100.30
70 n 1000 8 100.50100.50
70 1000 8 100.40 100.50
ld. 2 1000 8 99.60 99.80
69 H 1000 8 102.30102.70
70 "1000 8 12.212.70
70 "1000 73100.25 100 50
69 ƒ100071 94.70 95.10
'66 1 1000 7 91.60 91.60
66 2 1000 7 91.10 91 20
69 1000 7 91.20 91.30
68 1 1000 61 85.90 86.30
682 100064 85.90 86.30
68 31000 64 86 86.30
68 4 1000 64 86
66 1000 61 87
67 1000 61 84
67 1000 6 83
65 1 1000 53 84.60 84.8
65 2 1000 5 j 84.15 84.35
64 1 1000 51 82.20 82.2
64 2 1000 51 81.60 81.8
64 1000 5 78.55 78.7
58 f 1000 44 83.90 83.9
59 1000 4} 78.50 78.7
601 1000 4 82.50 82.7
60 21000 4 77.55 77.5
63 f 1000 4 75.90
64 1000 41 94.60 94.9
64 10.000 4 94.50
59 1000 4 80.40 80.6
60 1000 4 75.70 75.9
61 1000 4 75.60 75.6
631 1000 4 74.10 74.3
63 2 1000 4 73.90 74.1
61 1000 4 78.10 78.1
62 1000 4 73.10 73.3
53 1000 33 71.50 71.5
gr.boek. 3j 49.50 50b
47 1000 34 65.70 65.75
51 ƒ1000 31 90.60 90.7
53 1000 3} 78.70 78.80
56 1000 34 76.30 76.30
48 1000 31 62.70 62.75
bel.eert. 31 61.80
50 1000 3,66.60 66.800
54 1000 31 68.30 68.30
551 1000 31 67.60 67.60
55 2 1000 31 75.70 75.75
gr.boek 3 43.45 43.60
37 1000 3 83.50 63.50
46 gr.boek 3 81.50 61.60
47 $1000 3 09.10 89.10
belc.1000 2} 90
belc.10.000 99.50
gr.boek 21 37.40 batenb. 4'<
n.ind.37a 3 92.90 92.90 blauwh. 1
inschr gb 3 80.80 blauwh. 6
BANK NED. GEMEENTEN blauwh. 5-
bng wonIO 106 blauwh^
bng70/90 8l 104.10 104.20 blyd.w.63 5
bng70/85 84100.15 100.30 blyd.w.54 5
bng70/95 84101.10 101.20
bng70/78 81102.50 102.50
.d 2 70/78 8J 102.25 102.30
bng70/85 81100.40 100.40
bng69/76 8 100.70100.70
bng69 1 8 98.70 98.75
bng69 2 8 88.65 98.70
bng70/76 8 99.80 98.95 coop.ned.7
bng691-37l 93.45 93.45 coop.sp59
bng69 2 7l 93.70 93.45 coop.boer5
bng66 1 7 91.60 91.60 c.m.c.66 74
90.70 90.90 c.m.c.67 6j
90.20 90.30 c.m.c.57 5
90.20 90.30 c.m.c.65 5
90.10 90.25 c.m.c.60 4}
87.70 87.75
87.45 87.50
88.30 88.30
bng67 l'öj 85.60 85.60
bng67 2 61 85.25 85.30
85.15 85.20
100.6 100.6
100 100
98 98.7
92.05 92.1
87.2 87.5b
96.5 97
95.6 95.9
95.5 95.6
95 95
1.7
93b
92
95.5 95.4
85 5 85.5
78.5 78.5
82 82
77.5
77.8
77.6*
73.5 73.6
65.5
86
62
67
67
88.1
66
66
66
64.6 64.6
65 65.5b
64.8 65
66 66b
92.1 92
88.45 89
83.5 83.8
78.1 78.1
77.2 77.3
76 77b
63.8 63.8
65.5 65.5
96.8 97.1
87.15 87.5
87 87.5
87.2 87.2
westl. q 1 6j 95.3 95.5
westl. b 1 61 94.7 94.8
westl. x 6
westl. y 5j
westl. s 5
westl. v 43
westl. t4l
westl. i 4j
westl. 14
ope dei7j 81 81
pr.ch.dordt8j 94.5 93.5
pr.ch.dordt8 90.1 90
pr.ch.dordt7j 86.5 86.5
pch.dracht94 102.55102.6
pch.dracht8i 97.4 97.3
pch.dracht7j 87.5 87.3
rlch.hool9 100 100
rk.vr.kllnö 66 68'
rk.z.zw6 75.5 75
talma r5 73.4 73.5
w.arntz6 75.5 77.1*
z.v.adam33 61 62b
zonnegl.84 95.2 95.3
zonnegl.7} 85.6 85.7
spoor- en tramwegen
ned.sp.57 43 85.5 84.5
ned.sp.55 31 90.5 89*
n.l.sp02g3l 3.2 3.2*
n.l.sp371 3J 3.2 3.2'
n.i.sp37 2-4 3l 3.2 3.2*
842
79.5
77.2
77.4
75.8
74
78
84.5b
793
77.5
78'
76
74.2
78
westl. no 3l 6515 65.15
westl.-utr 83 102 1(tè
westl. utr.181 100 25 100.2
westl. utr.2 81 100 100
z h. zbek 3} 69 69
hyp.banken buitent.
nw.Dac2 5 71 70.6
scheepshyp. banken
n.sch.ccdd3l 77
rd.sch. a 61 74
rd.sch. cd 6 74.5
rd.sch. a3l 61.1
sch.ned.ad4l 70.5
6ch.ned.as3l 61
veenk. y 73 95
veenk.x7l 81.6
veenk. fg 6 73.9 74'
veenk. mn 3l 78.5 79b
handel, ind. en div.
ametel.br. 5 92 92
85
89.6
83
82
83.5
77
bng66 2 7
bng66 3 7
bng66 4 7
bng697
bng67 63
bng68 65
76.5 76.5
blyd.w.55 43 74 74*
brerovg63 5 66 66.2
brerovb66 7j 92 92b
brerovb65 6 90 90
brcrovb 5 85.5 86b
br.petr66 7} 95.8 95.8
br.petr65 6 90.1 90.1
101 101
179 179b
83.1 83.1
97.5 97.5§
84 84.5
94 94.1
86 86.6
88.5 89
bng673 6j
bng68 1 6j
bng68 2 6
bng68 3 6>
bng66 6?
bng67 6;
85 85
84.90 84 80
84.70 84 80
87 86.90
83.50 83.50
c.m.c.r6p64 127.1 1273
,c.rsp65 122.1 122.3
c.z.camp5 82 81.5
crane 5j 78.5 78.3
dekkers59 5j 81 81b
dekkereöO 5 81
dekk.cv 5 88
dekkers55 4l 97
duyvis 43 92
87.1
78
bng57 gr 6 90.60 90 60
bng65 1 6 85.50 85.60
bng65 2 6
bng58 53
bng64 53
bng65 1 53
bng65 2 53
bng65 51
bng58 51
bng64 5i
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4 3
85.40 85.40
91.50
84.30 84.40
84 30 84.30
84 84
83.30 83.10
86.40 86 20
81.20 81.20
81.50 81.50
80.90 80.90
80.80 80.90
80.20 80.20
79.10 79.10
bng58/59 4l 7820 78.10
bng59 2 4l 77
bng591-341 80.80 80.70
bng60 4 j 81.20 81.20
bng603-54i 80 10 80.10
bng62 41 74 74
bng62/3 4 73.30 73.30
bng52 1 4 i 75 75
bng521'3 4l 83.10 83
I„|S2W041 92.90 92.50
bng56 4 78.30 78.20
bng60 4l 79.20 79J0
b„g61 4 7860 78.60
bng631 4j 70.70 70.70
bng632-34l 70.20 70.20
bng61 4 71.80 71.80
bng47 3| 81.50 89b
bng54 1
bng54/i
bng55 2
bng56 31 76
bng54 13l 64.
bng54 2-331 65.90 65.90
bng54 4 3ï 64 80 65.10
bng55 3j 73
Niet-act. obligaties
staatsleningen nederl.
66 100 7
69 f100 7
68 1 100 61
684 100 6J
66 100 61
67 100 61
651 100 53
64 2 100 51
64 100 5
60 1 100 41
64 100 4J
59 100 41
63 1 10041
47 100 3J
47 500 31
51 ƒ10031
53 f 500 31
37 f100 3
37 f5003
qb 46 100 3
qb 46 500 3
47 $100 3
elm.dordt3j
feyen.8t.3
qiessen 5
qruyter 5
heinek 7
hoogov 61
indola 5l
ing.bur.bw4j
j.heybroek5 88 88x
kemp.zink3j 91.5 91.4
ri>) oi.ou o.
4 1 3J 72
4/5 3) 73 -
5 2 3J 68.50 68.
.20
75.50
90.1
90.1
89.7
91
84.4
84.8
85
84.8
85.4
85.7
82.5
827
83.1
83.3
80.1
80.3
77
77.2
80.4
81.2
93
94
79
78.9
72.6
72.8
64.7
64.7
64.7
64.7
90.10
89.2
77.4
77.3
83
82
82
83
81.4
81.6
81.4
81.6
87.5
87.7
81b
97b
92
87.1
78b
86 86.5
93.9 93.9
89.5 89.6
96 89.2
8$ 88x
70 69.9
79.7 79.6
74.2 74.3
79.9 79.8
74.3 74.4
93.5
86
84.2
hr.loo51 3;
h.oord.adm6 74.1
Ih.g.haag3l I
hp.zk.utr.8l
hp.zk.utr.7Ï
kng.oogl.8j
losserhof8
losserhof7}
marla.ste.6l
n.h.diacm8j
nh.diac69 7} 84
nh.st.zg66 71 85.7
nh.st.zg68 7 84.6 84.1
nh.st.zg67 7l 82 81.2
nh.st.z&gj3j 90
n.8t.z&gm3l 74.4
n.st.z&gn3j 62
Ólvr.gh9l 100
75
66.6 66.7
94.6 94.6
84.5 84.8
94
86.5
84.7
77.6 77.6
97.5 97.5
84.2
86.5
90b
74.5
62*
100
Internationale
en buitenlandse
leningen
Int. instellingen
L
eurlnv65 5j
78
84x
eurlnv. 4j
79
79b
inter.am. 7
86.3
86.3
int.bk.68 6?
86
86.2
Int.bk.61 41
74.1
74.5b
int.bk.62 41
73.2
73.4b
lnt.bk.55 31
85
85
k.s.g.64 5j
85.1
85b
k.8.g.65 5l
85.2
85.2b
k.s.g.62 4l
83
83.1
k.a.g.61 41
83.1
83.1b
belgift
antw.54 3j
74.3
74.4
belgié35 2k4
93
92
belgiè 37 3l
169
167
belg.petr r5
88.3
89
brasserie 4
86
86
cockerill 4
72
72
luik 54 3J
74.3
74.4
petr.fin k7}
104.2
103.9
sambre.m4
84
84
wag.lits4j
92
92x
wag.Ilts 4
92.7
92.7
denemarken
kopenh.61 5
ji, 1J
80.3
80.1
auitsiana
v.saar62 4j
79
79
engeland
allied.br 7
97.2
97.3
war1.ctct3l
35.6
35.6
reed.pap 5j
90.7
91*
frankrijk
cère 4l
95
95b
c.f.petr. 5
91.5
91.6
p1pe.llne5
85.9
85.9
Italië
enel.eurö
89
89.1
noorwegen
rvhydro 4
66.5
66
oslo 61 5
63
82.9
unie z. afrika
un.z.afr55 4
92.4
92.35
austr.61 5
85.5
85.5b
canada
can.pac£4
36.5
36.7
ver. staten
ceotr.rnJ3l
16
16
ny.centr4l
14.1
14.25
w.shore 4
15
15
mexico
nat.rd.b 4j
60
62
ve/a.cruz 4}
55
57.5"
kon.adam5
k.z.ketj.65 6
lind.jacobS
lijm delft4j
n.gu70/77 f
77 77§
89.5 89.5
84 84
78 78
101.8 101 .f
94 8 95
95.4 95.3
89.2 89.5
85.7 85.7
91.2 91.45
36.6 366
85.5 85.8
84 84
77 75.5
101 101.1
87.1 87.3
n.gu70/85 8J 102 102.1
n.ga8u69 7!
n.gasu66 7
n.ga8u66 6
n.gasu68 6
n.gasu5j
ned.gr.am3}
n.staatsm6l
n.eur.hte4
nyma4
pakhoed8j
pakhoed7
phll.51$k4
phll.5l$g4
phil.48 31
pegetm58 5j 84.2
pegem58 5 87
pegem52 4} 97
pegu857 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m59 4j 79
p.g.e.m.62 4 73
pn.brab51 4j 96
reinev?! 86
rtd-r.pljp!6*
rtd-r.pijpl5;
rtd-r.pljpl4;
rljn.sch7'/e
sep.70 8
achlpholö
Aandelen
hyp.banken bultenl.
n.we8t.p. 2 92 92*
scheepshyp.bank
6ch.nederl. 120 120x
cultures
amst.rub.ct 44.8 43.1.
h.v.a. ct 58.1 60
ngombezl 59.8 59
Suriname en antillen
ant.verffabr 116.5 120b
el.mlj.aruba 103 103
belgiè
gevaert 116
solvay 205
un.minl/10 136
un.min 1 1370 1335
denemarken
burmeist&w 39
duitsland
baa.an.dus 160
bayer.dus 136
hoechst.dua 167
manne8m 140
Siemens 205
engeland
Imp.chem.i. 219
rank org 2650 2600
rio tinto 490 490
tanganyika 154
frankrijk
c.fin.parl8b 149
zweden
alfa laval 209
ericsson 1448 1420
unie v. z.-afrika
79b
73.5
86 86.2
92.3 92 3
82.55 82.6
83.8 83.2
95.5 95.5
80.6 81b
sch.hon65 5} 84.6 84.6
ech.hon.5l 99 99b
sch.hon.4j 92 92b
87 87.5
86.7 86.3
86.4 86.7
84.6 84b
116
206
133
39
164
142
178
141
211
220
154
195*
79.5
80
sub.nlgel r 10
68
65x
791
79
indonesië
94.4
946
aime
35
35
84.2
84.2
japan
87
87
komatsu
4.8
4.8
97
97.3
pioneer 10
20
20.43
96.5
96.8
sanyo 10
10
10
88
88
sanyo 20
10
10
84
84.5
sanyo 100
10
10
I ver.etT.n.oj tuu luuo
;v.mach69 7y8 79.6 79.7
v.mach58 5 86 87
v.mach62 5 80.3 80.2'
vries.IJz62 5 84 84
ijssealc.5 77 77b
zwan.org.4} 83.6 84
gezondheidszorg enz.
aenea87j 86 87
bronovo7i 84.7 85
bronovo6j 78 78
jchr.verpl.z7l 85.6 85.5
ch.ziek nd5 73 74b
lc.j.deo57 7 79.6 78.6
'corn.st.7l 85.6 85.7
Voorlopig genoteerdo
fondsen
aandelen
lindetev.lac 171 170.2
petrof 204 201.3
aonyerp 14.8 14.9
obligaties
a.b.n. 70 8 100.95100.95
ball.ned 91 104.5 104.5
ant.zh.vels 91 10 100
h.oord ad9j 100.6 100.6
e.h.v.83 100.2 100.3*
Claims, scrips, stockd.
hambro
litton ind
obam st 29
obam st 30
philips
pye hold
rio tinto
rolinco
s.h.v. f 50
unlta9 3'/3
unltas 2j
prolongatie
4.45 4.45
10.4 10.25
10.5 10.44
10.5 10.44
54 5 54.1
360 364
238 239
8 74
50 50
2.75 2.74
2.06 2.05
7.5 7.5
