BEURS VAN AMSTERDAM
g een
rerder
gratis
hun
or in
vrijdag 16 oktober
ICTIEVE AANDELEN
liv. boekj.
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
Se tijdvak
6e tijdvak
7e njdvi
IM«> akzo f20
86.7-6.8§
87
87.1
87*-7.2§
86.9-7.1
86.8-6.9
86.8-6.9
86.7-6.8
1117 algem. bank nederl
224.5-4.8
224.5
224.5
224.8-4.9
224.6
IJ28 amsterd.-rotterd. bank f 20
51.8*-2
51.1
51.1 *-1.2
51.3
51.3-1.4
51.5
51.4M.5
15 amsterd. rubber
40.5
43
43-5
46-8
48.5
46*
9/8 dell-mlj. eert. f 75
67
66.1
66.3-8.5
06.7-7.4
67
07*-7.S
05' dordtsche petr. mij
957-7.1
957
956
954-6
950-2
950«
05' dordtsche petr mij. 7% pr
956.5
956
955
950-1
s/0f3.5+5shelneken's bel. en beh. a. f 25
215
219.6
219.9
219.9
!<9/35+5sheineken's bierbrouwerij f 25
221.5*
223
225.7-6.5
225.9-6.5
226.1
'9 holland-amerlka lijn
99*-99.4
99
99*-9.5§
99*-100§
99.5-100
j/d+iOst hoogovens n.r.cert. f 20
83.4-3.5
P3 2
83.3-3.4
83.4-3.7
83.5-3.6
83.4-3.6
83.5-3.8
83.1-3.5
15 h.v.a.-maatschappijen
59.1
50.1
59.5-60.8
1/70 f8 kon. luchtvaart mij
145.8
150
150
150
150-50.5
150-50.5
m.25 n'/'kon. ned. petrol.-mij. f 20
152.2*-2.5§
153.1
153.1*3.3
153.3*-3.4§
153*-3.3§
153 *-3.1
150.1
153.1 *-3.2§
153.2-3.3
1/7 kon. ned. stoomb.mlj. nat. bez.
93.7§
93.5
94.8
93.5*-4§
93.5-4§
j/2+25at nat. nederl. eert. f 10 t
81.7-1.9
81.9
81.7-1.9
81.5-1.7
81.5-1.7
81.4-1.6
81.3
9 '7 ommeren (v.) n.r.cert
285.5*-6.5§
284.5
284*-5§
284.5*-5§
284.5-5
284.5-5§
285
285-5.5
1/190 philips'gloeilamp, gem. bez. f 10
63.1 *-3.2
628
629-3§
63-3.2§
63.1-3.2§
62.9* 3
63
63
62.9*-3§
if5 2+2Jet robeco (rott. hel. cona.) f 50
225.4-5.5
225.9
225§
225.9
225.9
225.9
225.9
225.9
225.9
1/70/2+15»/,,st rollnco f 50
172.4
173
173
173
172.9-3
173
173
173
173
i/6.50 scheepvaart unie ned. 50
84.8
86.8
88.5*-6.8§
86.3*-6.8§
86*-6.3§
86-6.3
5.43+0.73 unilever eert. 20
98.9-9
98.6
98.5
98.5
98.5
98.5
96.4
claims, scrips an steckdiv.
Mk 2}% robeco
5.58
5.6
5.6
5.6
5.6
5.6
5.6
5.6
In deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den eendelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel. In-
ffaetenhandel. ven alle fondeen die tot notering zijn gekomen. Ven de zf. aotleve eendelen dl# ge- duetrl# en diversen en Verenigde Staten. Verklaring der tekens: d e* dlv.t o ex claim: ge
otterd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen deen en bladen; x laten; gedeen en laten b a: bieden; f oterlng In guldene; ex
de tweede periode een notering Ie tot etend gekomen Ie deze eveneen# vermeld, voorzover betreft eplltelng; et ex stock; h herkapltallsetladlvidend.
UDELEN
IANK-. KREDIET- EN VERZ.WEZEN
9fi 75 éje amev 138
B/400 amfas 103.
8/l.5+25si ass.st r'dam 90
bk&a68 aas 76
bank.onr.zk 354
cultuurbk 110
F 2.80 dalta/llovd 90
Jl'480 e.n.nillmfj 149
|®'450 kaaassoc. 117
[B/4S0 ka8ass.crt 66.
'0 mendesg. 284
nat.1nv.bk 88
if2+2et nederbk 37.5 37.4 37.4
P»r« n.midd bk 97 97 97
rott.dlsc5cp 90 90b
bn+2st slavenb. a 210.5 210.5 209.5
|ll+2et slavenb cl 210.5 210.5 209.5
/P.BANKEN NEDERLAND
f|»W4 fr.gr.hyp. 370 370
|sr 8 50 westl.-utr. 200 196
iNDEL, INDUSTRIE EN DIVER8EN
138
1
89.5
1
76.5
76.5
350
353
109
108
90.5
90.6
150X
150,5
1
66.1
284x
66/922 c.suikernm
68/9 22 c.suiker cd 470.5 469
69 16 chamotte 157.5 157.5
6015 chamot.5pr 145
60/4 cindu-kev25 98 98.50
60S crane-ned 109.50108.20
694 crane n.4cp 56
69 7+iOst cur.(ceteco) 165
80 7+i0«t cur.handnrc 165
65/6 3+5et daqfa 163 50
I 0;313
I8/5.7B a.C.f.
"•f4.20 alb.heljn 20
alg.h.o.g.
alg.vr.lmp.
am8t.good
amst.dr.dok
amst.dr.5cv
amst.rtjtulq
anlem el.
anlem pwd
aniemnb.
219.80 220
141.70143.30
152 152
163 163b
117
115 118*
128
133 50 131
62
85
63.50 63.10
219.5
143.3
152b
13.08
B/9 10
B/9 10
63.50 65.50
100
135.50
98
120*
anlem ,ibct
amh.sch.b.
amh.8ch.ct 138
8 asselberg 98
8 aut.scr.w. 122
20 auto r'dam
20 auto rd ct
f tof 6st ball.ned.
25 bat.aann.
4„ batava
batenburg
beek.a.l.van
B '5+10» beerszonen
Bl0oM0itbefo
begemann
bensdorp 225 224
bergh.|. 100a 170
'3 6425 bergh I qr a
®si berqhi5}cp
EB 14
EB 14
ES 14
55 7 deil-stjeh 105.60
deli-mlj.
^desseauj
dikkere
domue
droge
d.r.u n.a.
1 d.r.u.aange
60 26 d.r.u. n.a. d
69 26 dru ct aang.
6510 duiker
89/3+S6«t elaevier 468
as/s+sae» eisevier ert 467.80
60/70 14 emba 186
69 9 sokes 168
6B15 «not 221
69 /0.4+se erdal 175
68 4-4 etna-daald 60
eurazhand
europa hot.
flgee
flgee ert
163*
163*
169.50
105.70
98.5
108.5
164*
164*
50.50
71
68
68
81
81
81
320
315x
157
156
154
127
128
128
119
119
119
638
638
633
639
124
124.80
125*
465
464.50
186
167
220.50
179.50
4675
186
167
220.5
60 4.20 fokker
69 54 ford aut0
89 f fl.OO fumesa
67/8 to gazelle
69 9
699
9.30 9.30
9.3
140§
148 142x
146
65.8
64.20 65.80
890 900
82.5
81 82.30
140
140 140
139
141.30139
698
898
214 209
210 210
77.80 73
472 472
106 101
203.50 206 50*
83.50 80 50
301 299.50
132 132.50
75*
470
101
210*
299,9
B i$+i0st boerdnjk
69 f 3 60 bols f 10
brakke.gr.
69 24 vrero.vb
24 brero.vb ct
69/4 40 buhrm.tett
69/70 6
EB/70 6
6910.2
EB 10.2
B/9 22
calvé
calvé ore
187
187x
187b
72
72*
194.5
189.5
186
193
192
192
1952
195.2
172.5
172
56
56b
56.5
56.3
56
324
40
338
13.8 5 138.5
157.5
176
176
263
265b
20
20b
199
196.5
197
197
436
433
628
436
433
428
79.2
80.5
80
79.2
80.5
80
393
393.5
391,2
392
393
391
73
73.2
72
72.1
573
673.2
683
672
131
135
131
135
470.5
469
1
geiaerzn i
gelder4owd 141.30 139
68 10
68 10
89/70 6
69/5
69 5
686
-7 8.40 gelderl tlel 100
60/540 geld.tlel.ert 100
0,0 geronaam 142
gero nb 95
geronbert 100
gerzonScpr 125
gev&groenp 100
dito aang 100
w v gle8sen 87
69/2.2+Sst qigt-broc. 112.2
89/2.2+5st qoudamlt 112.2
80,0 grasso 109
®"<*7i grinten f20 175.5
68^/4.4 20e grofsmed. 27.65
®7 gruyterpr.a 95
gruyter 6r.b 80.4
8 glst-broc.ct 90.4
89/5.2+10» bagemeyer 115.20
496 halberg 61 50
hatéma.tex 165
hat.tex.ct 87 50
69 4.00 hattum 85
hellingman 2=0
hero
heybroek
100
100
97b
125
6913J
12
232
165
noyuiuon -
®2' hoeks.m.z 631
12
f
69/4
holee
holl.beton
hol! bet.crt
I - nou oer.cn
89 7+tOet holl.melke
69/3 6+iOst homburg
hoogenb.
69 7013
157
78.50
79
255
84 50
192
87.2
113.5
113.5
109
175.2
278.2
95.5
80.4
90.4
115.80
61 50
168
88
85
250
232
160
620
87.5
112.6
112.6
170
88.5
160
785
78.20
77.50
225b 270b
65/610 hoogenetr. 52
hoolmeijer 111
69/13 f.h.c.hollend 215
69 '0 kndustr.mij 264
69 ,18 l.b.kondor 215.5
69 29 of 74sijnter!ae
intêrn.mull.
439
89/20
69 20
i.C.m
fnventum
jean heybr.
69 i6+20st iongeneel 254 251
85
84
190
188
51
51
110,2
218
218
262
211,5
212
434
435
56,5
56.6
452
175,5
92
251
251
69 7 8
6916
6912
68/9 8
68/9 8
68/4.00
88/912
68/9 7.2
65 8+Sst
6910
89/70 13
kemo
184
179
S LZ
kemp.beg
75
75
keyhout
280
275
-
key.ht.6cpr
97
97
97
kiene
212
207
208
kl008
190
188.5
189
kluwer 20
235
235
k.alexadam 119
118
118
k.ned.pap
166
165
165
k.nedrext.u
28.5
30.1*
korenach
150
koudljs
128
128
131*
kra8nap.
55
58*
57.2
k.v.t.
137.5
140
140
k.v.t. prwd
76
78.5
78.5
kwatta
125.5
125.5
126
landré-gllnd 145
147.5
Ieid8e wo!
173
170§
69 5+Sst
89 2.50
899
00/9
89 /3.2+4et
68 10
68/910
6910
676
69 25
69 15+5et
568
69/3.80
89 6+2et
8917
lindet|acob
lindt.j.crt
llntbeheer
lip8-gi8pon
lliempf f25
lijm.gel.crl
lilm.gel.rb
macintosh
malntz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mljnb.werk
69/ 1.80 naarden
ld. 1 d'70
'8 naeff
,2i nedap
89 3.60 nederhoret
13 ned.bontw
69 i2+3st ned dagbl u
®2S ned.huïstol
®29 ned.kabel
®20 ned kab.ct
69/388 ned.kabwb
10 n.sprlng6t
nelle
nelle ert
netam
nleaf
nieaf ert
nleretrasz
nrd.eur ht
n.hol expl.
ld. 6 cpr
norit
nutrlcla gb
nutrlcla vb
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenatein
ovlng
174.50
177.50 171.50
43.50 43.50
2=4 245
56.60 57
133 131.30
109 107
=0.30 98.30
160 155.10
230 231*
89 90
362 362
275 275
25.50
74 74.80
103 50112
375
94.90 96.50
93.80 95.50
183 185
165.20 157.50
59=0 58.50
64 50 1 64.50
4 6* 50 166
920
470
475 475
9000
155 157.50
43.5
245
58.5
132
185
235*
96.5
95.5
1675
60§
164.5
69 14+Sst
69 14+5et
698
667
867
6910
09 15
69 6
89 6
69 5.20
69 12+5«
89 l2+5et
606
606
695
69/5.00
69/5.00
69 20
6915
316
314.8
119.2
123*
152
310
314
120
120
127
122
151
100
100
118.5 119
386 382.5
386 382.5
505
2?2 22*
73.1 73
89.8 90 8
.8 90.8
237
201
317
315
120
123.5
152
118.5
385
385
22
73
236
204
0015 ovlng ert 205
54< padang.pc 8
69 /2.6+4st pakhoed 70.
69 /2.6+4et pakhoed c» 70.
60 6 palembang 66
,0 palthe 80.
11 parkhotel 450
69 1.90 philips 64
f 0.86 id. 6 cpr 21.
f 1-00 ld. gb ert 62.:
60/o ss id.gb6cor 21.'
99 15 pont.kon ht 174.'
69 7.8 pont.h.Bcpr 90.!
62 2 +4st poorter 110
66 5 porcel.fles 138.
69 21 pr.en brandt 400
50 72.50
50 72.50
66
10 80.50
450b
50
70 62.30
70
10173
.30 90
110.70
.50137
407
72.5
72.5
172.2
90
110
698
8912
89 2S
679
67 6
67/18
09 14
511
69 20
69 20
698
09 35
8912
6913
68/912
65 SOst
69 15
69 15
rademakere 135
reeslnk 146
reeuwijk 313
relneveld 112
relnevBpr 72
relnev.rwb 173
relssco. 175
rheln.kohta 500
riva 213
rlva ert 207
rohte |lek. 83
rommanh. 745
ruhaak 140
rljnachelde 1501
Sanders 184 5
scheven.ex 18.9
schokbet. 170
achokbetort 165
135b
150*
155
113*
70x
173x
500b
H
213
83.5
85
730
140
151.8
182
187
170
164
180
19,5*
66/9 '2 scholt.cart.
88/9 3.00 scholt.hon.
6912 schultema
68/9 io schuppen
ra 5 8chutter8v.
1 elm.de wit
*4 aim.d.w.crt
ra/9 7 simons emb
568 soerabale
66 5 stokvis
68 5 stokvis ert
69 6+tOst st.twenthe
9 synree
68 8 tab.phlllpe
58 6 tab.phll.6pr
5410 tend|.prlok
®8 techn.mar
18 techn.unle
21.60 teehn.u.wb
8 tllb.weterl.
68 7 tricotbest
7 trlcotb.ct
89 24 twentsekab
8313 ubbink
66 6 udenhout
58/910 unlkap
69 5.43+0 73 unllever
ra 5.43+0.73 unllever ct
198 192
46.50 49 48.7
184 184.80 184.8
209.50 208
94.50 94
284 285 289
284 285 289
91 90*
15.40 15.30
112 11150 112.5
110.10 110.10 110.1
89 89 90
103 193 193
1.70 82.30* 83*
65
9 50 i
14750 145 142.5
315 318* 325*
305 312b
325 323
76.50 75.50 76,3
75
453 460* 465*
91 88 50 91*
102.50 100 103
91.50 93.80 95
114.50
98 90 98 40 98,4
dutch Int.f
eng.holl.1e
eng.holl.2e
hambro
.k.a.
mljbeb.
nefo
obam
protector
rollnco6lcp 77
uni invest 63.3
69 7
unllev.7cpr
83.5
697
ld. ct7cpr
87
87
696
ld. 6 cpr
74
74.3
694
ld. 4 cpr
48
47.5
694
ld. gr.4cpr
49
48.7
699
utermohlen
298.5
295*
292.5x
ras
vllet-wern.
125
123
698
veneeo
112
109
68/912
veneta
136
135
135
699
ver.glae
136
699
ver.glas nb
156
155
666
ver.h.ache*/
41
41
68/12
ver.mach.
68.5
68.6
68 4
ver mach ct
71
66/7 5
ver.n.kleer
39.5
39
69 4+4s»
ver.n.uitg.
156
1555
69/1.40
ver.n.ultg.p
18.6
18 6b
68 10
ver.touw
154
68 10
ver.touw.ct
150.5
150*
170b
685
vezelverw.
105
105
69/ 11
vlhamlj-butt
175
177
180b
696
vredesteln
400
696
vredest.ct
380
69 24
v.r.g.pap
613
614
61.4
58 10
vulc'.oord
77.8
78*
79*
61 7
waveren
45
45b
69/2.76+2#
wegener.a
82
81.5
69/2.76+2#
wegener.ct
82
81.5
69 20 of 4«
wereldhav.
465
459§
69/3.60
wessanen
70.5
70.8
69/70 10
wessem
148.5
149x
68/9 20.1
1
c
2
410
68/910
wyere
116,5
117*
116.5
68/9 10
wyere ert
112
118,5
118.5
686
wijkherlnga
91
87
88
69 5
zaalberg
72
72.5
72.5
VERENIGDE STATEN
acf.lnduat.
41,25
40.5
40.7
admiral crp
9,5
9.5
9.5
alr.reduct
17,75
17,75
30.75
allegh.ludl
30,5
30,75d
allegh pow
20,25
20,25
19.8
allied chem
19,7
19,8
1
am.branda
38,1
am.broadc
39,5
am.can.
40,5
19.25
em.crvst.s.
18,75
19,25d
am.cyan
298
29.75
28 8
am.enka
28.8
28.8
65.5b
am.home
66.25
65,25*
am.metal
34.4
35.3
7.3
am.motors
7.35
7.4
11.75
am photoc
11,1
11.3
am8melt
28,9
29.2
am.6melt 10
29.4
29.7
29.9
amatand
33,6
34
34
am tel &ti 1
44.65
44.85
am.tel.&tIO
45.30
45.50
45.5
am tel.h.l
46 60
am telh.10
47.25
ampex
19.50
19 80
19.8
amated
33.25
33
33
anaconda
22.10
21.70
arkan8 I gs-a
28.40
28 25
28.25
armcosteel
22.10
22.30
aahland oil
25.75
25 30
25.3
atchis (op
19 50
19.80
Jtlant richf
55 50
8
58 50
58.7
'alt ohio.i
'alt oh(o4pr
8 50
'ayuk clq.
10 25
10 25
'all.interc
825
825b
'endlx.crp
26 50
27.25d
27
'ethlehem
21 70
21 80
loelng
17.15
17.25
irlggs
5.75
kiggs 5
2.25
lurlkigton
40
40
burroughs 124.75 122
celanese 56.75 56.50 56.5
cerro.corp 20.30 19.95d -
chadboum 8.50 8.40
che8ap.oh.r 48.75 58.30
chlc.milw. 4
chlc.rn.5pr 4.50 4.50
Chrysler 26 50 26 80
cltle8aerv1 43 48
cltiesservlO 48 44.50 48
Colgate 44
colt.ind 52.50 52.50
columb gas 32.10 31.75 31.75
comm edl8 32 32.50 32.3
4.5
44.25
23.1 23.5 23.5
27.5 27.3
67.5
17.5 17.5
26.3 27.25
24.25 24.5 24.5
53.25 52.5
30 30.5
12.1 12.25 12.25
27
33.5 33 33.1
24.25 24.5
70.4 70.2 70.1
121
122 121 121
15.8 16.15
71.5 70.9 70.8
16.5 16 5d 16.5
17 17d 17
30.5 30 25
10.25 10.2 10.2
12.15 12.1
69 69 69
49 5 49 5 -
cons.ed
cons.n.gas
continents
cont.motor8
cont.oll
cont.teleph.
controldata
c.p.c.lnt.
curt.wright
curt.wr.cla
dart.lnd
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
eastm.kod.
elpaso ng
elpaso 10
egultable.g
f.a.s.lnt
fed.pac.el.
flrst.n.cltv
florida pow
fluor.corp 23 23 23
ford.mot 1 49.50
ford.mot 10 51.10 51 51.2
fnjehauf 26.10 23.50 28.6
gen.a.trans
gen.cable
gan.clga'
gan.electr.
gen.foods
gen.motor8
gen.publ.ut.
gen telel
getty oil
glllette
gimbel br
goodyea>
grace
greatnorth
greyhound
gulf oil
fjeller
hllton hotel
illinoisc.lnd
Insllco
Int.bus.m
kit.flav.fr
Int.harvest
int.paper
In.tel Atel
Jone6iaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehlgh coa'
libby
ling-t. 2
llng-t.10
llng-t. cp?
lltton.lnd
lockheed
lone st.cem
loulsvlll.nr i
1 marshall.fld
35.75
35.75
35.75
19.75
20
31.90
31.90
83.25
84
84
78.90
79.30
79.2
72.25
71.50
18.20
19.50
28
27.80
28
66.75
63
6675
44.25
43.50
30.3
30.50
30.30
27
27.20
26.80
30.40
29.50
29
15
15.30
15.3
31
31.40
19.60
19.50
19.5
38.50 38
26.75
27
27
15
15
305
306
305
60.75
61
61
24.75
24.75
24,75
33.75
34.5
34.5
47.2
48.6a
47,6
11.5
11.75
21.7
40
40.45
38.
39
33.6
33.9
34
35
34.85
1=25
15 35
15,35
3
3
3
S.5
6.75
6,75
16
16.5
163
25
25
00 4
26.5
264
12.45
11.7
11.5
22 2
23.35
23,35
52.75
23.5
23.9
r—i
martln.mar
may.dept.8t
mca.inc.
mcdonnell
merek
minnesota
mobll oil
monsanto
montg ward
nat biacuit
nat.can
nat cash reo
nat distill
nat fuel aas
nat avos
nat lead
nat steel
nat.tea
nlag moh
norfolk fcw
n.em.phïil
nrtham.rock
north illln.n
north.pac
occidental
olln.corp
pac.qas
pac light
Denn.centr
peoples Q3?
oep8ico
phelododpo
phil morns
phlll oetro'
polaroid
proc gambl
oub serv oi
quaker oot9
radio.corp
repub stee'
revere copp
reynolde
15.5
15.2
23.75
21.75
22.75
22.5
22.5
20.75
21.25
21.5
91.5
91 5
91.5
91.5
923
923
65
56.5
33
33§
2.5
52.35
44.75
44.25
23.5
43.5
42.5
15.1
15 4
22.4
21 1
21 2
21,2
235
24
38.75
38.75
11.2
11.4
14.5
14.5
58.5
25.65
25.65
25.75
17.15
17.25
31.3
31.3
31.3
28.25
27.5
28.25
22,2
22.3
22
18,5
18.5
18.5
26.5
21.254
21.25
21.25
8.25
8.4
36.25
49
48.8
49
41
40.75
45.95
45.35
45.95
40.4
30
30.4
74.5
74
73.8
09.5
10.75
T10.75
24.25
d
42
49.25
2525
24.5
24.8
27.1
27.5
27.6
18.5
19.5
1
43.5
M
167.3
2400 2400
1200
39500 39100
3940
4195 4100b
4050
870*
96
115
115
MIJNBOUW EN PETR
bengkalle 3 -
boeton 3
domanlale 50
dordt.p.ct 956 -
dordt.p.prd 930
gaboes 5
maxwell 166
moeara
moeara d
ld. oprb.
ld. Vto op»
ld. 1wbw
ld. 4wbw
ld.*wb 860
earakreek 12-6
SCHEEPVAART
hillegersb 301
holl.-am.l.ct 99
houtvaart 182
oostzee 114
wljklljn 260
zeeland 190
zeevaartrrtl 115
DEPOTFR.BEW NED.
omnium.al 465
omnlum.a5 2250
omnium.oa 157
omnium.ob 147
rubbermij 11
z.-afr.goud 260 260
PARTICIPATIEBEWIJZEN
elg fonds 109 109
am.flftv 832
am.fund 193
convertoV* '55
converto 1 775
goldmln'/g 119.60 119.60
goldmln 1 596 598
hbb b.d.'/s 160 160
hbb.bd.1-2 800 800
holt.fundV» 132.50132.50
holl.fund 1 655 653
holl fund 10 6550 6530
lnterbond8 594 594
Invest.gold 352 352
rentefond» 698 700
VASTGOEDFONDSEN
ZOND. MOG. HYP
ned.vast.g 470 470b
MET MOG. HYP
b be! vgato 112.50 112
Id. d'70 108.50110
breevast67 91 90.50'
AAND. BEIEGG.M1IEN
amstb.mlj 148 148
1 151
58
54
peruv.lnv.f
peruv 50
shell can
shell can10
steep.rock
94
106
96.5
79.5
92
94
837
192
154
770
amrp5j
bk.onr.z.7
bergh.p.4l
bergoss6j
berkelpat.5
bols 6} 139.5 139.5
borsweh.33 93.6 93.9
breda.or|b7 103.7 103.8
dr.overlj.43 87 87
eisevier 7| 140
gelderzn4j 89.2
geld.-t.70 81117
geveke6l 100
gev.a.g.6l 100
glst-broc5j 113
grasso 53 90
grinten 61 113
hoek 5? 123
holec7j 111
homburg6j 144
hoogov.5l 84
lndola5j 77
lnd.cosm.5 87.3
Interlas6l 103
Inventum 5 83
kemp.beq43 90
kluwer6j 150
k.l.m. 53 85
lipa-glsp.5 90
meeifabr6j 99.5
m.bouw4j 85.5
meteoor 5} 132
nederhor8t5 86.3
n.dagbl.uBl 94,5
n.mldd.bk6l 94.5
nljv.t.cate8 93,3
ommereo53 159
151
85.75
179.50 179.50
635 630*
67.5 67.6*
421 420
130.5 130
77.5*
643
unitaa 84 83.2
Utilico 112.3 112.5
wabo 240
SURINAME EN ANTILLEN
Int.techn. 11.5 11.5
lev.caD.hid, 14.9 14.9
pac.seab. 18.4 18.45
tokyocap 16.15 16.1*
DUITSLAND
adlropa 1 49
adiropa5 245
adlropa 10 490
atlantlc.fde 290
concentre 280
47
471
35
34
83
390
131
288
280
471
131
524
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 6
unlfoods20 524
ENGELAND
trust bk.lna 270
trust b i gr 650
FRANKRIJK
france InV 72
LUXEMBURG
eurlnvest 1 66.5
eurinvest 5 332.5 332.5
eurlnvest25 1662 5 1662.5
eurunlon 1 127.2 127.2
eurunlon 10 1272 1272
financ.unIO 362 362
Interltalla 470
u.s.trust 11
valeurop 1 69.6
valeurop 10 696
valeurop 25 1740
ZWITSERLAND
universal 1 91
unlver8nll0 910
ZUID-AFRIKA
am.s.efr Inv 42
AUSTRALIË
l.p.c-auetr. 738
CANADA
can.kiv.fd 4
canafund
nat.res.gf
VERENIGDE STATEN
abacus
66.5
470
11
696
1740
91
910
730
55.50 55.50
6.50 6.30
schaeter
30
28.85
28.75
sears,roeb
69
70
shell oil
46.4
46.4
46.4
80uth.cy
20
20.85
20.75
south.nat.g
49
south.pac
26.5
south.pacIO
31.5
31.5
31,75
south.rall
55.5
south.ralHO
55.5
8perry.rend
27.7
27.8
27,5
stand br.5
42.5
6tand.br.10
42.75
44
stand 0 cal
50
50.5
50.5
st.n.|er<5 4
67
st.n.jers 40
67.4
68.6
sterllng.d'
37.25
38
atud.worth
53
53.5
8tud.w.cor.
38.5
sun.oll
46
46
46
sun.oll 10
35
'35.75
35.75
swlft
25
25
tandy.corp
49.9
49.1
49.1
texaco
34.4
34.75
texas Instr
80
81
texae.utll
54
54
54
toledo.ed
32
31.75
31.75
transam crp
14.85
15
15
u.a.l.lnc.
20
20.5
union carb
37.75
37.75
37.75
union el
17.5
17 35
unlon.pac
42.60
43.60
43.7
unl royal
17
17
unit alrcr
35.50
36
36.25
unit.fruit
36.50
36.50
36.5
unlt.8teel
28.65
unit steel'O
30.40
30
wam lamb
69.75
69.60
69.5
west banc
33.25
34.70
34.7
west un.ta.
37.25
37.50
37.5
we8tlngh.
65.75
6650
66 25
woolworth
34
34
34
wrfgley
105.60
*-
bluerldga
boston
chann.gr.
chann.ap.
chem fund
col.growth
dlv trust
dreyfus 1
dreyfus 10
fidelity fd.
fid.cap.fd.
fld.tr.fd.
Invest.mut
japan fund
lehman
madlson
manhattan
massachue
oppenhelm
phllad.fd.
6teadman
techo.fund
unlt.corp,
value line
wellington
CANADA
alcan al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.
15
9.60 9.25
6.80 6.80
4.70 4.70
I.90 1.90
16.10 15.80
5.05 5.05
12.15
11.50 11.50b
11.50 11.50b
15.3 15.3
II.45 11.4
22 65 22.8
8.6 8.6
11.1 11.2
18.1 18.1
18.75 19
5.8
13.1
8
3
6.05
0.62
1.82
33.75 34.05
34 34
3.25 3.25
ObligofiM
CONVERT. OBLIGATIES
akzo69 4J 76.5 76
adm.wSI 2) 64 61
adm.gr51 41 63 63x
edm56 1 21 64.75 65
adm56 2 2 69 68.3
adm56 3 21 69 68.3
adm59 2i 63 63.5
b.1.g.69 5 95 96
breda54 21 60 05 60.05
dordr56 2 5 63.05 63.05
140x
888
117*
100
100
113.5
114.9
122
110.5
142.5
84*
76.6
87.4
83.5
85
86.3
94,7
94,7
3.3
160
etndh54k2j
elndh54g2^
ensch54k2
ensch54g2
sgra52 1 2'
sgra52 2 2|
ned.ro.kr2j
r'dm52 1 2
r'dm52 2 2l 70
r'dm57 21 68
utr.52 k 2j
utr.52 g 2
z.holl.57 2
z.holl 592:
LUCHT- EN SCHEEPV
k.l.m. 7 87.30 87.20
k.l.m.5 92.90 92.80
85 85*
95 95
106.7 107
107.8
87
228
82
34
124
82
89.3
8$.7
83
83,5
81.5
89,3
philips 61
philips 4?
pontk.h.4j
oroost.b4j
rolln k 6l
rolin q 6j
ruhaak 4
ruh.ultg.
achokbet3l 121
schultem7l 97.5
smltnljm6
stokvis 43
tllburgw5j 98 50 98.50
ver.glas 7 133 50130
ver.mach6l 80 80b
vettewlnk6l 195
vlhamll 6 100
vlh butt8) 77.90
wyers 61 85 84
SURNAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8l 102.20 102
a.b.n.sp 66 129.60 129.60
a.b n.sp 67 119.30119.20
a.b.n.sp 68 112.70 112.70
a b.n.sp 69 107.70
alg.mij.liq5 1.50
alg.mll llq4l 0 50
amro69 8l 102.50 103
amro69 8 101.60 101.80
amro70 8 100.40100.40
amro sp 67 126.20126.20
autofln64 6 77 77
autofln63 5 71.50 71.50b
aufln55/6 4l 85 84b
avlst8 60 5 75
avlsta 56 4l 84
avlsta 55 4 84
bkbouw65 6 66
bkbouw63 5 74
bkmees&hB 98.50 98.40
bng70 85 100
bng 70 8 99.4 89
bng100 6 87 87.5
bno500 6 89.4 89.5
bng521 4j 70.8
bng rap52 201 201b
bng rsp57k 197.5 197.5
bng rsp57g 197.5 197.5
bng rsp58k 148.7 148.7
bng rsp58g 148.7 148.7'
bng rsp59c 143 143
bngrsp59d 131 131
bng r9p59e 126 126b
bng62 1rsp 131.8 131.8
bnp62 2rsp 134 1 34.2
bng62 3rap 119 118.8
bng64 rsp 131.5 131.5
bnq65 rsp 125.5 125.5
bng661rsp 126.5 126.5
bng66 2rsp 126.1 126.1
bng66 3rsp 118.5 ë16.5
bng67rsp1 114 114
bng67 rsp2 113.2 113-2
bng67rsp3 112.8 112.8
bng67rsp4 110.2 110 3
bng67rsp5 108 108b
bng67 rsp6 107.5 107*
bng68 rspl 109 109
bng68rsp2 104.8 104.8
bnq68r8P3 107 107
bng68rsp4 104.5
bng68 rsp5 108 108.5b
bng69rsp4 103.8 103.8
107
k.l.m. 4|
k.l.m. 41
Aetitve obRgatio
NEDERLAND
69M 1000 8 100.2 100
70 H 1000 8 100.3 100.3
70 "1000 8 100 100
id. 2 1000 8 99.7 99.5
69 H 1000 8 102 101.6§
70771000 8 101.7 101.6
70 "1000 7J 100.4 100.2
69 f 1000 7 J 94.2 94.3
1 1000 7 91.4
2 1000 7 91.2
f1000 7 91.3
681 1000 61 86
68 21000 61 85.8
68 3 1000 61 85.9
68 4 1000 61 85.8
66 f1000 61 87.2
67 f1000 61 «4
67 f1000 6 83.3
651 1000 5j"
65 21000 5;
64 1 1000 5j
64 2 1000 5]
64 f1000 5
58 f1000 4!
59 f1000 4!
601 1000 4>
60 21000 41 77.2
63 f1000 41 75.8
64 f1000 41 94 5
64 10.000 41 94.5
59 f1000 41 PO 35 80.25
60 f1000 41 76 75.8
61 f1000 41 75.4
631 1000 41 74.1
63 2 1000 4J 73.8
61 f1000 4 77.8
62 f1000 4 73
53 f1000 31 71.5 71.4
gr.boek. 3J 49 49b
47 f1000 3} 65.8 65.8
51 1000 3j 90.5 90.6
53 f1000 31 78.7 78,7
56 f1000 31 76.25 76.3
48 f1000 31 62.4 62,4
bel.cert 31 61.3 61.8
50f 1000 31
54 f1000 31
551 1000 31
55 2 1000 31
gr.boek 3
37 f10003
66b
74x
6.1 6.3
10 10.1
24 24
27.75 28
45.75 45.75b
42
7.85 7.8
65.9 65 7
can.pac.4p» 132
cominco
cons.bath
dom.eteel.c
domtar
gulf oil
gunnar
hlram walk
hunter-d10
hunter 100
hueky oil
Imperial oil
ind.accept
Inl.nat.gas
ïnt.nlckel
Interprov.
inv.prop.
I.o.s.man
i.o.s.cur 10
i.o.8.cur 50
I.o.s.cur 100
macmlllan
mas8.ferg.
21.5
11.5 11.5
9
13.25 13.4
éO 21
1.9
45
9.75
9.75
14.5
19.3
1.9
46b
9.75
975
138
19.5
15 25 15 25
10.65 10 5
47 47.4
25.7 25.70
5.10
5.05
1 65
1.65
1.85
25.50 25.50
11.75 12.2S
80.1
80.5
61.5
62
82
182
82
98
97.7
9=6
95
95
90
94.5
94
83
83b
66
66*
72.25
72
81
96,1
96
90
90b
81
80,5
78
78b
81,9
81,9
87,1
83
83*
76.5
86
83
81
74
89
88*
78
73b
78
78b
99
99.5
78
exp.fln66 7l
e>fp.fin58 51
exp.fin58 5l
exp.fin57 5
exp.fin58 5
fr.holl.bk5 3
fr.holl.bk3l
gem adm3l
gem.cred 3
qr.l cr66 7j
gr.l.cr68 '1
gr.!.cr65 5?
gr.l.cr58 51
qr.l.cr64 51
qr.l.er52 5
qr.l.cr59 5
qr.l.cr63 43
gr.l.cr53 4l
gr.l.cr56 4l
gr.l.cr54 4
qr I.cr55 3|
qr.l.cr56 3?
haba 55 41
habaS6 4l
Ik» w ob!
mavlc56 41
mevlc55/6 4 77
mdl er 62 a96,3
n.m.kr 66 7 9° 5
nm.kr66 6? 96.1
n.m.kr 66 63 95.7
n.m.kr 65 5? 89
natbrg61 4} 79
natborg 4 6?
nat.cred 3$ 63
nat.inv 81 102.8 102.5
nat.lnv 71 90.6 90.6
nat.inv 5| 89.3 89.5
nat.inv 4j 82.5 8é5
nedblnst5 77
ned.b.inst4 69 69
n.cred bk8j 1^ 5 100.5
n.m.b.8 99 99
n.ontw.bk83 "*'5 0? 7
nd.ontw66 7 89 89
nd.ontw64 6 3 34 6b
nd.wat8l 998 99.8
nemafl4j P6
rljnl disc 5 72 72b
voorsch62 5 °0
voorsch4) 77
PREMIELENINGEN
alkmaar 21 62 5 61.05
admc.033 3127.5
adm.c.e.gr3121
96.25
99.9
96.3
95.7
89
64b
63.9 62.55
68.7
61.5
60
71.5
69.05
62 59*
70.05 70.3
70.55
68.50'
96 96
87.90
70.50 67.60
70.95 69.15
a'dsm53 4
a'dam47g 3j
'dam48g 3]
breda65 6
geid52 1 <1
galdS6 41
g»ld52 4
s-grav56 4l
e-grav38 3;
74
95.1
74.1
74
gron.52 1-2 41 80.5 80.5
gron52 3 4l 77 80.5
hrlm56 1 4J
hrlm38 3
noordh60 4-
noordh47 3^
noordh38 1 3 85
nljm.37 2 31 77
nljm.37 3 3 i 73.5
nljm.38 3 3 J 78
rdam65 5j 85
r'dam52 2 4l 81
r'dam59 4l 75.25 75.5
r'dam37 6 3l 72.5 72.5
•dam38 1 3} 87 87.75
utr.52 1-2 41 81 77
veend.4l 78 77
voorb38 3 3 i 812 83.5
wag. 38 31. 84 81.5
z.holl.51 4 88,1
z.holl.38 1 3 87
hyp.banksn nederl.
elg.fr. 3
91.3
91.1
91.2
85.8
85.9
85.9
86.6
87
84
83.3
84.65 64.6
64.2 64.2
82.1
81.9
78.5
83.9
78.4
81.4
82.1
81.7
78.3
83.8
78.3
81.3
77.2
75.6
94.5
75.3
74.1
73.8
77.7
73.1
66,6 66.2
68,4 68.2
67,8 67
75,8 75.8
43,3 43.3
84,2 84,2
37.8
92.9
46 qr.boek 3 82.3 81.5'
47 $1000 3 89,25 99.1
belc.1000 2} 99
belc.10.000 99.5
gr.boek 21 37,6
n.lnd.37a 3 92.8
lnachr.gb.3 80,8
BANK NED. GEMEENTEN
bng won 10 107 106x
bng70/90 8l 104.2 104.1
bng70/85 8] 100 99.9
bng70/95 81 101.2 101.1
bng70/78 81 102.3 102.4
ld 2 70/78 81102.05 102.1
bng70/85 8 j 99 4 99.6
bng69/76 8 100.1 10015
bng69 1 8 98.55 98.6
bng69 2 8 98.3 98.4
bng70/76 8 9.93 99.25
bng691-37j 93.4 93.3
bng69 2 7 l 93.5 93.7
bng66 1 7 91.3 91.3
bng66 2 7 90.5 90.8
bng66 3 7 90 90.3
bng66 4 7 90 90.1
bng69 7 89.95 90.05
bng67 6} 87.5 87.6
bng68 6 87 87.35
bng66 6 l 88.15 88.10*
bng67 1 6j 85.5 85.5
bng67 2 61 85-1 85.1
bng67 3 6} 85.1 85.1
bng68 1 61 85.3 85.2
bng68 2 6i 85 84.8
bng68 3 61 85 84.95
bng66 6l 86.7 86.7
bng67 61 83.5 83.6
bng57 gr 6 90.55 90.7
bng65 1 6 85.6 85.6
bng6S 2 6 85.4 85.4
bng58 5} 91.5
bng64 5} 84.3 84.3
bng65 1 53 84.1 84.15
bng65 2 5 J 83.9 83.9
bng65 5} 83.1 83.1
bng585l 86 86
bng64 5 l 81 81.1
bng65 5l 81.4 81.3
bng58 5 80.8 80.9
bng64 1 5 80.8 80.8
bng64 2 5 80.6 80.2
bng58 4j 79.3 79.2
bng58/59 4j 78.1 78.1
bng59 2 4j 78.5
bng591-341 80.8
bng60 4 l 80.8
bng603-54 80.1
bng62 4l 73.9
bng62/3 4l 73.2
bng52 1 4l 74.8
bng521-3 41 83.1
bng52wn4l 92.3 92.3
bng564l 78.3 78 2
bnq60 4-i 79.1 79 1
bng61 4J 73 3 7Ê5
bng63 1 4j 70.6 70.6
bnq632-34j 70.1 70.1
bng61 4 71.7 7'.7
bng47 3} 84
72
73
69
75.1
631
bng54 1 3!
bng54/5 3!
bng552 3f
bng56 3j
bng54 1 3!
bng54 2-33J 65.95
bng54 4 31 65.1
bng55 3j 73
Niet-flct. obRqotit*
staatsleningen nederf.
70/85-1 100-8- 98.8 98.7
70/85-2 100-8 98.6 98.5
70/77 100-8 100 100.9
70/78100 7J 98.9 98 8
601 10041 79.95 80.5
47 f100 3] 64.8 64.8
7 f 500 3} 64.8 64.8
51 f100 43} 90.10 89.1
54 f500 3} 67.10 66.7
gr.b.100 3 63.5 43.1
gr.b.500 3 83.5 43.1
37 f 500 3 82 81.5
nederl. antillen
ned.ant.67 6} 84.2 84.2
ned.ant.60 5 76.8 76 8
ned.ant59 4} 80.5x 88 1
ned.ant.62 4} 79.2 79.2
prov. en gemeenten
a'dam59 4} 74.76 75,6
a dam63 4i 77.1 77x
79b 79.5b
85.75 86.5
87.6 87.5b
81 80.5
77 81
74 76
78.50 74.5
78.5 78.5
91 92x
1.5
95.3
75
71.2
82.1
77.1
77.1
79b
85
80.25
89
rtd-r.pljpl 4j 82.8 82.65
qjn.sch 7Ve 83 82.2
sch.hon.65 5} 84.1 84.3
sch.hon.5l 99.5x 99.5x
sch.hon.4j 92b 92b
sch.hon61 4l 94 94
sch.hon63 4 84.7 84.5.
schultema4} 87.5b 87.5b'
sp.twente4} 87 86.5*
unilever6 85.7 86
ver.glas 5 84 84
ver.eff.h.3} 100b 100b
mach.69 7'/, 79.2* 79.8
'.mach.62 5 80.5 80
vrles-ijz.59 5 84x 84x
vries.IJz.62 5 84x 84x
vromenp. 6 95.5 95.5
Ij88elc.5 77b 77b
zwan.org.4} 84.5 84.6
zwitsal 5 99.5b 99.8b
kerkel. en liefd. Inst.
hr.loo51 31
h.g.haag3l
algem.c 3}
dordt.kkll 3
fr.gr.rn.8j
fr.gr.70-8}
fr.gr. h 1 8
fr.gr. d 7}
fr.gr. c 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
frgrk 1 6]
frgrk 2 6|
frgrk 3 6j
frgr g 1 6}
frgr j 6j
frgrdw 6
frgrdw n6
frgr 8 6
frgrn 5}
frgr dv 5
fr gr f 5
frgrxxa 4j
frgrdu 4}
frgr z 4}
frgrdeve 3j
frgrdava 3
frgrdeve 3
s-grav b 31
a-grav gg 3
qron. h 1 3l
holl k 31
hyp.nd. q 3
hyp b1 31
,hp.aann3
nat. h 4
31
nat d 3
ned.g 31
ned. k3
ned b 3
ov.ljes.p 3
rott. ad 3J
utr.ab7j
utr.g7
utr.n6l
utr.d6}
utr.z6j
utr.|6l
'utr.y6
utr.u4?
utr.v4j
utr.kl3}
utr.eeef3
weatl.bz7}
we6tl.az7
weatl.r7
westl.m6l
westl.c6l
westl.x5
westl.y5j
weatl.v4i
westl.d4;
westl.|4i
westl.h3}
westl.f3j
weatljio3l
weatl.eeff3
westl.abac3
sch.ned.ad4j
ech.ned.ad3j
sch.ned.as3j
akzo gr 4}
amstel.br.5
batenb.4}
blauwh.71
blauwh.6}
blauwh.5z
blauwh.4j
blyd w.63 5
blyd.w.54 4
blyd.w.55 4j
boomruljg4j
br.petr.65 6
coop.ned 7
coop.ap 59
coop,boer5
c.m.c.66 7l
C.67 6j
c.m.c.57 5
c.m.c.60 4}
,c.rap64
,c.rsp64
c.m.c.ra65
c.z.camp.5
dekk.cv5
dekkera55 4
duyvia 4j
elm.dordt33
feyen.st.3
giesaen 5
gruyter 5
nelnek7
hoogov.6j
lndola5l
lndola4}
kon.adam5
k.z.ketj65 6
koudija4}
lind.jacobS
IIJm.delft4l
ngu69 7j
n.gas.u.66 7
n.g.u.68 61
n.g.u.66 6}
n.g.u.53
n.eur.ht 4
nyma 4
ogem 5J
pakhoed 8J
pakhoed 7
peekicl 7}
phill.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegu857 6
pgem59 4}
pgem62 4
reinev 7j
49x
67
60
48x
67
100.3 100.3
100 100
97.5*
98
91.6
93*
87.2
87.2
96.2
96.2
95.5
95.5
95,5
95,5b
94.7
94.7
93,45
93,6
92,3
92,2
94.9
95*
85.5
85.5
85,1
85,1
83.5
83.5
78.1
78.1
82.5
82.5*
77.5
77,5
77.6
77.6
77.6
77.8
73.55
73,5
65
65,5
62
62,4
66.6
67*
66
66.3
65.1
65.6
65
65
64
64.5
66
66.3
64.5
64.5
56
56
76
76.5
66
66.5
66,1
66.5b
65
65
65.5
65.5
64.5
64.6
64.5
64.5
66
66
92
92.1
91.5
90.5
88.4
88.4
83.55
83.5
94.5
94.4
87
86.5
83.5
83.5
77.3
77.3
73.5
73.5
65.5
65.5*
66
66
92.4
91.8
87.2
87.8
87.2
87.2
88
87.2
83.5
83.5
83.5
83.5
79.5
79.1
78
77.4
81
81
75
73.5
62.6
63*
78.2
78.2
65.1
65.5
70.5
71
68
66
102
101.9
100.5
100.4
100
100
banken
70
69
84.5
64.6
71
71.5
62.5
62.5
61
61
en div
85.7
85.5
92
92
85b
85b
90.5
90.5x
84
84x
83.5
83
83.5b
83.5b
78
77.5
76.5
76.5
75b
75b
812
81.5
07b
67
92b
92.2b
87x
86.5x
96.8
96.5
91.9
92
101
101
178b
178b
835
83*
97.2
97
85
85
93.5
94
91.9
89.5
91.9
89.5
127.5
127.5
122
122.1
83
84
81
81b
81b
81b
97
97b
92
92
86.9
86.9
78
78b
87.8
87.8
85.6*
85.7
91.1
94
89.7
89.7
96
96b
86.5
87
88.5
88.5
90
91.8
77
77*
89.7
90
87.3
86.5
84.5
83.5
77.6
78
96
96b
72
71.1
101.9
101.7
101.5
101.3
94.75
94.8
95.6
94.5
90.1
89.8
86
85.5
91.2
91
84
84b
80
78.5
94.7
94.5b
100
110.1
88
88x
91
90.5
94.5
946
87.5
87.5
84
84.5
87
86.5
96.5
97b J
95.5
965
85
89
85
80.7
80
74
72
97
97
85x
84.7
eudokia 5
eugeria 7
joz.doet.7l
losserhof8
n.h.dlac.83
p.ch.dr.8j.
rk.heret.a6
rk.z.hl8m.7
rk.z.zw. 6l
rk.z.zw. 6
w.amtz 6
zv.adam 3j
zonnegl. 8}
zonnegl. 74
zv.liefde4j
spoor- en tramwegen
nd.sp 57 43 86,5 87
nd.ap.56 31 93,5 93x
International*
en buitenlandse
leningen
int Instellingen
inter.am 7 88
lnt.bk.68 63 87
int.bk.61 4j 74
int.bk62 A\ 73
74
74
66.5
66.5
95
95§
85
84
82
82
67.1
67.5
79.7
79.7
85.2
81.7
89.7
87.2
85
93
82
84.S
82
82
98
97,7
85
85
85,5
85.5
86.5
86.3
82
82
87.5
88b
74
74.5
67
66x
100
100
94.3
92.1
90,5
90,3
86.5
84.5
102,8
102.81
98
97,5
87
87
99.5
100
84.8
83.8
74,2
74.1
80
80*
75.7
74.7 l
74.7
73
74.1
75
61
61b
96
96
85,5
86
88
88
85
85
87.5X.
87x
74b
73*
85
85
85,5 85,2
83.1 83b
74,5 74,5
83.75 73,75:
76.2 76,1
76,1
72
74.5
83,5
int.bk55 3j
keg 64 53
ksg 65 53
kag 61 4}
belglë
ant.54 3j
belgië 61 4j
belglë 54 3j.
belglë 55 33 76.1
belg.ptr.r.5 88,7
brasserie 4 86
cockerill 4 72.1
luik.54 3J 74,5
n.mij.wat43 83
ptr.flna g7} 104,2 104,25
sambre.m.4 83,5 83,5
waq.llts 4j 88,5 88,5
wag. Hts 4 92.8 92.8
denemarken
09 kr kl 3J 29 29*
kop.tel.61 4} 80,6 80,6
'uitsland
saar62 4} 79 79
engeland
allied br 7 98,2 98,2
warlctct 3} 35 35,1
reedpap5l 91 91
frankrijk
cère 4} 95 95b
c.f.petr.5 91,05 91,5
pipe.line 5 85 84.5
Italifi
onel.eur.6 89,8 89,7
Noorwegen
opp.kr62 51 85 84.5
oslo 61 5 83 82,6
unie v. z.-afrlka
un.z.afr.55 4 92.35 92.4
australië
austr.61 5 86 85.5*
canada
can.pac.£4 36.25 36.25
mont.tk.k 4l 82 79
peruv 6 1.5x 0.6*
ver. staten
centr.mj.3l 16 16
ny.centr.4j 15.5 15.5
peru
peru 47 3 47 46.5
Aandelen
hyp.banken bultenl.
nw.pac.be 90 92b
n.west.p.2 92x 92*
suriname en antillen
el.mij.aruba 103 1 03b
sur.brouw. 400 400*
belglë
gevaert 116 116
solvay 209 209
un.mln.1/10 130 134
un.min.1 1320 1340
denemarken
burm&waln 40 40
kop.prlv.bk 26.5 27.5
dultsland
bad.an.due 161 158
bayer.dus 133 136b
mannesm. 136 135
Siemens 195.5 195
engeland
Imp.cham.i. 222 222
rank.org. 2550 2550
rlo tinto 510 510
tanganyika 150 149*
Italië
monted.20 80 80
monted.50 210 200
zweden
zw.lucif. 92 90
komatsu
ploneer5
4.9 4.95
20.45 20
ploneerIO 20.35 20
8anyo10
8anyo20
10 10.1
10 10.1
10 10.1
Voorlopig gonoloordo
fondsen
aandelen
4.45 4.45
11.3 11.5
10.52 10.5
10.52 10.5
55.5 55
400 398
255 250
79 7.9*
