BEURS VAN AMSTERDAM
1970
15- -15
vrijdag 2 oktober
MIJNBOUW EN PETR.
bengkali8 3
billiton 1 950
billiton 2 20 180
boeton 3
domaniale 50
dordt.p.ct 906 901
dordt.p.prct 877
gaboes
maxwell
moeara
ICTIEVE AANDELEN
moeara ct 1115 1166x,akzo69 4j 78.80 79
id. oprb. 39000 |amro5j 95.50 95.10
iiv. boekj.
1/4 00
f 17
3.20
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. eert. 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr.
holland-amerika lijn
'°st hoogovens n.r.cert. 2(
h.v.a.-maatschappijen
/70 f 8 kon. luchtvaart mij.
f kon. ned. stoomb.mij. nat. bez.
/2+25st nat nederl. eert. f 10
17 ommeren (v.) n.r.cert
f1 90 philips' gloeilamp, gem. bez. 10
f5.2+2jstrobeco (rott. bel. cons.)
i/9f2.8'/j8 rollnco
6.50 scheepvaart unie ned. 50
5.43+0.73 unilever eert. 20
claims, scrips en stockdiv.
alg. bank nederl. 5%
hoogovens 10%
nat. nederlanden 25%
robeco2)%
scheepv. unie
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
83.6-3.7
83.6
83.7§
83.6
83.5*-3.6
83.6-3.7§
83.6
83.6
230-30.2
230.1
2300
230.1-230.5
230.1-3
230
1
51.2-1.3
51.7
51.6
51.6
1
51.5*
43.3
43.5
43.5§
44
43.5
43.5
-
43
67.5
66.5
66.3-6.5
66.8*
67
67*
907
909
907
907.5
1
907
1
909
907.5
908
907.5
909
209*
2120
212.5
t
1
1
212.7-3.3*
215.7§
219.5
219.5-9.8
219.5
219.8
2190-2.2*
100.5-1
101.8
102§
102-102.5
102-1020
102.5-103§
1—t
102*
87.5-7.7
87.5
87.5
870
87.5
87.5
87.5
87.5
58.5*-9
59.5
60
60*-61.5
60-60.5
137*-9.5§
136
136-60
136.5-137
136.5-137
136.5-137
136.5
136-136.5
148.20.3
148.7
148.7*-8.8
148.8*-149§
1480*-148§
148.7-8.8
148.9
149*-9.3§
149.2*-149.4§
93*-4
93
93*-3.5
93.5
93*-93.5
79.6
80
79.9-80
80
80
299-300§
288
287* 291
290*-292§
290*-292§
291 *-292
292*-293§
291 *-2910§
63.3
63.4*
63.4*-3.5§
63.4
63.4*
63.4*-3.5
63.3*-63.6§
63.4§-63*
63.5§
225.5
225.4*
225.4*
225.3-5.4
225.3*
225.3-5.4
225.4
225.4
172
171
171
171
171
171
171
171
87.0*-87.2
86
85.9*
85.8*-86§
86*-6.4
85.5-6.2
85.8-6.2
86*
96.7-6.8
97.6
970
97.6
97.6
97.5-7.6
97.4-7.5
970
97.5
id. 7io opr 3700
1065
i000 3900*
820x
id. 1 wbw
id. 4wbw
Id. V20 4wb 830
sarakreek "2.6
singkep 4/5.4
SCHEEPVAART
hillegersb. 3CM
holl.-am.l.ct 98 99
houtvaart 18?
oostzee 118
wijklijo '60
zeeland 190
zeevaartmij 115
DEPOTFR.BEW. NED.
omnlum.al 440
omnium.a5 250
omnlum.oa 154
omnlum.ob 146
rubbermij 11
z.-afr.goud 233
PARTICIPATIEBEWIJZEN
108.5 10.5
819 827
186
20.7
5.58
8
noteerd worden in zeven tljdvekken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswazen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten b bieden; f otering In guldens; s ex
splitsing; st ex stock; h herkapitallsatledlvldend.
ANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
69/4.75 6Js
amev
137.4
139.5
139.50
4.00
amfas
105
105
69/1,5+25st ass.st.r'dam
91.5
69/6
bk&ass.ass
76
81
6915
bank.onr.zk 355
354
565
cultuurbk
108
106*
107.50
B9/2.80
dalta/lioyd
86.8
86.4
86.70
69/4.60
e.n.niilmij
148
147.9
148.80
69/4.50
kasassoc.
117
69/4.50
kasass.crt
66
66
6910
mendes g.
280
282
282
68 31
nat.inv.bk
88
88
ffl/2+2st
ned.cr.bk
37.90
37.90
37.9
69/6
n.middbk
99.90
99.60
99.6
696
rott.disc5cp
91
90
69 11 +2st
slavenb. a
208
11 +2st slavenb. ct 207.50 208
j HYP.BANKEN NEDERLAND
16916.4 fr.gr.hyp.
18 f, 8.50 W68ti.-utr.
365
195
365
198
HANDEL, INDUSTRIE EN DIVERSEN
69 f5.75
3 4.20
68/9 10
a.c.f. 219.70 217.50 217.8
alb.hëijn 20 151.50 150.60 151
alg.h.o.g. 153 150 150b
alg.vr.imp. 162 162
amst.good 117
amst.dr.dok 127.50 129.50
amst.dr,5cv 128
amst.rijtuig 135
aniem el. 62
anlem pwd 85
aniem nb. 65 64.50*
aniem nbet 67.5 62.5
arnh.sch.b. 100
arnh.sch.ct 134.5 134.8 134.5
460
108
asselberg
aut.scr.w.
auto r'dam 214
autordet 212
ball.ned. 86
bat.aann.
60 4 batava
89,2 batenburg 195
698 beek.a.l.van 82
6915+iOs beerszonen 308
6910 of tost bef0 134
69 7 begemann 113
698 bensdorp 236
bergh.J. 100a 170
.0 bergh.j.gr.a 187
I 69 20
1 69 20
Öf 4 of
69 25
j 69 13.6425
104.5 105*
109.5 111
214
210
85.7
465
107
197
82
308
135
114
235
856
466
107
196
69 51
68 20
bergoss
berkel ert
bernet
s 16+iOst boerdruk
f 3.60 bols f20
brakke.gr.
69 9
69 24
brero.vgct 197
vrero.vb
brero.vb.ct 459
buhrm.tett. 79,5
buhrm.t. ct 79,5
69,70 5+4St bijenk beh 175.8
69/70 5+ 4at bijenk.bh.ct 74.5
69/70 6 bijenk.6cpr
«V706 bljenk.6pct
69 48 calvé
calvé nrc
calvé 6cpr 125
calvé 6pct 125
c.suiker 457
215
22
219.8
203
195
195
203
198
173
172
172
56
56b
56
55*
345
340
132
135
157.50
-—
179
180*
180
272
274
224
22
22
202
197
196
459
443
448
459
453
448
69/4.40
69/4.40
69 10.2
72,5
71,7
573
661
80,8
80.8
379.8
377
72,7
71.9
80.5
80.5
68/9 22
68/9 22
3 15
915
c.suiker nm s=»
c.suiker ert 457
chamotte 159
456
159,8
455
159.5
chamot.5pr 14g
69 f 4 cindu-key25 98.50 98 98
69 5 crane-ned. 108 109.50
694 crane.n.4cp 56
89 7+i0st Cur.hand 166.80 166 166
69 7+iOst cur.handnrc 166.80 166 113.8
65/6 3+5st dagra 170 170 171
dell-atjeh 105.50105.50
50.50
79 79
84 84 84.5
325
dorpenco 161 160.10* 161*
dr.overijs.h 127 50 127 00 127.5
droge
69/6 deli-mij.
68/9/2.5, lOtdesseaux
68 3 dikkers
69 17 domus
69 10
69 11
26 d.r.u. ert
1° duiker
/3+56st elsevier
68/70 14
69 9
emba
enkes
enot
69/0.4+5S erdal
69/4.4
etna-daald.
eurazhand
f 4.20
3 34
69/6.00
67/8 10
9
699
69/5.40
5 40
68 10
69/70 6
69/S
686
110.50111
646
643
646
643
133.80113.80
455 464
464
453 462
462
186 1 86.90
187
168 168
168
219.50 220
130 180x
62.80
62.8*
10.90 10.80
10.8
392 390b
146 147x
144 .145
66.50 66.10
65.2
855 860
84.60 85*
85.5
140 141.50
1410X
140.30 140
139
figee
figee ert
fokker
ford auto
furness
gazelle
gelderzn
gelder4pwd 140.30 140
gelderl.tlel 105.5 105
geld.tiel.crt 105.5 105
gero naam 142
gero nb 95
gero nb ert 97
gerzonöcpr 117
gev&groenp 93.5 93.5
giessen 89
69/2.2+5st gist-broc. 115
69/2.2+5st gist-broc.Ct 115
117:5*
113.5
113.5
96
118b
98.5
89
f13.7
113.7
69 10
goudsmit
arasso
110
110§
69 11 of 7J
178
179.8
68/9/4.4 209 grinten f20 278
276
276
697
grofsmed.
96.5
95.2
95.5
696
gruyter pr.a
79
79
696
gruyter pr.b
88
88
88.5
69/5.2+10s
hagemeyer
112.50114.80
114.5§
49 6
halberg
63
63x
6918
hatéma.tex
170
165.50
1870*
899
hat.tex.ct
84 50
86
69/4.00
hattum
88
8700
69 131
hellingman
245.50 248
69 12
hero
242
243
69 15
heybroek
169
169
169
69 21
hoeks.m.z
632
640
69 12
holee
170
173.50
640*
69/4
holl.beton
82
82b
83*
69/4
holl.bet.crt
80.80
81.50
69 7+1081
holl.melks
257
256.50
256.5
69/3.6+10#t homburg
87
86.50'
86
69 70 13
hoogenb.
182
183.50
184
65/610
hoogenstr.
50
50b
51b
69 7
hooimeijer
112
112
69/13
i.h.c.holland2i2
208*
208*
09 10
hndustr.mij
260
262*
69/18
i.b.kondor
240
242*
89 29 of 7Js
interlas
435
435
435
intern.mull.
57
57.50
57.8
69/20
I.c.m.
470
69/20
l.c.m. a.g.
475
472
69 20
inter.gew.b
345
69 10
inventum
187.50 186
68/9 10
jean heybr.
108.50
108.50
69 16+20st
jongeneel
253
253.50
253b
69 15
kemo
196
195
196
688
kemp.beg.
76
76*
69/6
694
6912
68/9 8
68/9 8
89/4.00
68/9 12
68/9 7.2
65 8+5st
69 10
69/70 13
keyhout 280 280 281
key.ht.6cpr 97 gs 98
kiene 206.50 210
kloos 191 193
kluwer 20 247 246.50 247
k.alex.adam 120 118 118
k.ned.pap 167 168 i68
k.ned.rext.u 29.20 29.60 29.9
korensch >148 148
koudijs 127.50127.20 128
krasnap. 50.50 51.50
k.v.t. 135 1 35.50 136
k.v.t. prwd 77
kwatta 132.50133
landré-gllnd 145.50146
leldsewol 167 179
69 14
8914
673
69 5+5et
69 2.50
899
f9
llndetjacob
Ikidt.j.crt
llntbeheer
lips-gl8pon 245
lljempf f25
lijm.gel.crt 134
lljm.gel.rb 108
69 /3.2+48t macintosh 83
maintz
matubel
meelfabr.
meesbouw
metaverpa 367
265
23
mosa
muidei
170*
174.5
68/910
89 10
67 6
69 25
69 15+Sst meteoor
566 molukse
/3.80
69 6+2st
171
57.5
175
194
232
91.5
171.5
44x
260*
57.5
135
88.5
175
191*
234
91.5
284
23.8
75.8 74
262
57.5
135.5
190.1
235
109 109b
mljnb.werk 375
naarden 97,5 97,50 97.5
id. 1 <170 96.7 96.70 96.7
8818 naeff 200 198*
912* nedap 109 167*
9 f3.60 nederhorst 61,1 60.80
9'3 ned.bontw. 167 165§
69 i2+3st ned.dagbl.u 163
69 25 ned.huistel. 920
20 ned.kabel 470
69 20 ned.kab.ct 475
69 388 ned.kab.wb 000
09,0 n.springst. 159
69i4+5st nelle
69 i4+5st ne||e crt
netam
nleaf
nleaf crt
316
69 10
6915
686
316 316
317.80 317.80
123 118.50 123
122 120x
124
nierstrasz 116.50118
nrd.eur.ht 152 152
n.hol.expl. 100
ld. 6 cpr 100
norit
118b
152
69 i2+5st nutricia
606
606
695
69/5.00
69/5.00
69 20
69 15
nyma
nyma crt
nljv.t.cate
ogem
ogem nb
orenstein
oving
121
120
120
380
380
382
380
380
382
50.50
22
23.20
23
76
76*
77x
93
93
93
sa is oving crt
54 4 padang.pc
69 /2.6+4st pakhoed
69 /2.6+4et pakhoed c»
69 6 palembang
palthe
parkhotel
philips
ld. 6 cpr
id. gb crt
Id.gb6cpr
239
205
205
69 11
69/1.90
69/0.86
69/1.90
69/0.86
69 15
69 7.8
62.2+4st
665
85
450
64
20.7
63 62.6
21.7
pont.kon.ht 176.5 176.5
pont.h.Gcpr 88 87
poorter 107.5 107
porcel.fles 130 131
pr.en brandt400
rademakers 141 138
69.1
69.1
66
85.5
176
87
107
67 9
67 6
67/18
69 14
6811
69 20
89 20
698
69 35
6912
8913
68/9 12
65 50st
89 15
89 15
reesink
reeuwijk
relneveld
relnev.6pr
reinev.rwb
rei88 co.
157.80 156
311
117 116x
80
173
178
rhein.kohla 500
riva
riva crt
rothe jisk
rommenh. 735
ruhaak 151
rijnschelde 154
eanders 168
scheven.ex 22
schokbet. 172
schokbetcrti69
215
207
16.50
88.20 88.21
725x
150.90
154.90 155
168.50 168.5
22
174.50
178
88/912 scholt.cart. 204
88/9 f 3.00 scholt.hon. 48
schuitema 184
schuppen 193
schuttersv. 96
slm.de wit 289
sim.d.w.crt 289
simons.emb 95
8oerabaia
stokvis
68/9 10
695
69 14
68/9 7
568
665
665
89 6+10st
699
666
666
5410
698
69 18
89/21.5
687
687
89 24
6313
666
205*
48 48.20
106.30 187.50
200*
95.50
287
237
93.80
15.20 1 5.20b
114 114.70 114.60
287
287
stokvis crt 114.10111.50 111.50
st.twenthe 83.00 82* 83*
synres 190.50 192 192
tab.philips 93 91.50
tab.phil.6pr 75
tandj.prlok 9
techn.mar 146
techn.unie 303
techn.u.wb 302
tilb.waterl. 335
tricotbest 75.5
tricotb.ct 108
twentsekab 470
ubblnk 91.5
152
303
153
303
udenhout
89 5.43+0 73unlkap
89 5.43+0.73uni|ever
unilever ct
338*
75.8
472
91.5
100.5 101.8 101.5
96.5 97
114.5
96.9 97.5 97.5
161.80162
2360 2395
1.95
2S
1.85
25.20
11.40 10.75
0.62
l.o.s.cur 100
macmilian
mass.ferg.
peruv.inv.f
peruv 50 1.82
shell can 2 32.15 32.45
shell can10 32.40 32.70
steep.rock 3.30 3.30
Obligaties
CONVERT. OBLIGATIES
adm56 2 2;
adm56 3 2'
adm59 2j
b.l.g.69 5
breda54 2<
dordr56 2f
240b
alg.fonds
am.fifty
am.fund
convertoVs 1^6 155
converto 1 780 775
goldmlnVs 117-6 117
goldmln 1 588 185
hbb.b.d.'/s 157 1f7
hbb.b.d.1-2 785 785
holl.fundVs 132.50 132
holl.fund 1 654 651
holl.fund 10 6540 6510
Interbonds 593 593
Invest.gold 350 347
rentefonds 735 735
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 470 470§
MET MOG. HYP.
b.bel.vastg 1-13 112.50x
id. )d'70 110
breevast67 91.50
AAND. BELEGG.MIJEN
amst.b.mlj 147 147
dutch.int.f 149.50 149.50
eng.hoil.1e 53
eng.holl.2e 54
hambro
i.k.a.
mljbeb.
nefo
obam
protector
85.75 85.75
180 180
67,5 67.6*
419 419
130
rolkico6;Cp 77
uni.invest.
unitas
utilico
wabo
129,5
77
65b
79,8
112,7 112
238
11.3
15
16,35
245
274
292
46,5
466
32.50
31.30
134.50
538
697
696
694
68/12
86/7 5
69 4+4st
69/1.40
68 10
68 10
uni!ev.7cpr 83.5
ld. ct7cpr 86 86
id. 6 cpr 74.5 74.5
id. 4 cpr 48
id. gr.4cpr 49.8
utermohlen 284.5 283x
vllet-wern. 131 131
veneco 111
veneta 143
ver.gla9 136
ver.glasnb 167
ver.h.schev 40.8 40.8
ver.mach. 67.7 67.6
ver.mach.ct 67.5
ver.n.kleer 40
ver.n.ultg. 159
ver.n.uitg.p 18.6
ver.touw 154
ver.touw.ct 172
46.5
49.6
112
143.5
167
40
158.1
170*
110*
185
63 5 vezelverw. 113
®f« vihamij-butt 187
89 8 vredestein 400
69 6 vredest.ct 3.8O 3.80§
8924 v.r.g.pap. 609.50 612
5810 vulcaa-n 71 72
617 waveren 47
69/2.76+28 wegener.a 80
69/2.76+ 2s wegener.ct 79 79
69 20 of 4»t wereldhav. 488 487
69 3.60 wessanen 74.20 73.20
69/70 10 wessem 150 146b
68/920.1 west.suiker 410
110b
184
79
487
73.3
68/910 wyers 122.20125.50 126
68/9 10 wyers crt 124.50 124.80 124.8
888 wljkheringa 95.80 96.50 95.7
69 5 zaalberg 72 72.50
VERENIGDE STATEN
acf.indust.
42.25
42.25
43.25
admiral crp
9.45
17.25*
9.5
air.reduct
17.75
17.25*
allegh.ludl
31
31
31
allegh.pow
19.75
21
allied, chcm
20.6
20.7
206
am.brands
33.15
am.broadc
35.5
am.can.
44
am.crv8t.s.
190
19.5
190
am.cyan
32.25
30.5
am.enka
29.7
29.7
am.home
54.5
64.75
am.metal
35
35 5
35.8
am motors
7.3
7.6
7.6
am.photoc
11.7
11.5
am.smelt
26.25
295
am.smelt 10
30.4
20
am.8tand
33
33.25
33.25
am.tel.&ti 1
46.05
46.1
am.tel.&t10
46,70
46.75
46.75
am.tel.h.1
46,05
46.10
ffm.telh.10
46,7
46.75
46.75
ampex
22,1
21.80
21.8
amsted
31,5
31.50
310
anaconda
22.2
22 15
21.7
arkans.l.gf-s
25,9
26.50
26.5
armcostcel
ashland oil
25
23.80
8
atchis top
20
20.25
?tlant richf
56.3
57,10
57
balt.ohio.r
8
balt.ohio4pr
£-^
bayuk.cig.
10,3
10.30
bell.interc.
10.1
9.80
bendix.crp
28
27.70
bethlehem
21,4
21.30
boeing
18.1
17.4
briggs 1
5.75
briggs 5
2.25
burlkigton
39
burroughs
124
celanese
58.25
58.5
58.5
cerro.corp
19.6
19.8
chadbourn
9.35
9.5§
chesap.oh.r
47.1
48.3
48.5
chic.milw.
14
chic.rn.5pr
20
Chrysler
27.5
28
27.75*
citiesservl
43
citiesservlO
4625
45.75
45.75
Colgate
41
42
41.75
colt ind
56
56.5
columb.gas
32.5
32.3
32.3
comm.edis.
31.55
31.5
31.55
coos.ed.
25
23
cons.n.gas
28.5
28.4
contlnent.c
67.5
cont.motors
17.5
17.5
cont.oil
26.75
27.7
cont.teleph
23.4
24
24
controldata
50
51
c.p.c.int.
29.25
29
curt.wright
12.1
12b
curt.wr.cia
27
delmonte
25
24.75
24.75
dow.chem
69.55
69.35
69.25
dupont1
124
dupont10
120
118
118
eastem.airl
16.5
17
east.kodak
68.5
69
69
elpasong
14.9
16
16
elpaso 10
167
16.5
16.50
equitable.g
30.5
300
30.50
f.a.s.int.
10.1
11*
11.25
fed.pac.el.
11.6
11.6
first.n.cily
70.75
71
71
florida oow
51
50x
fluor.corp
25.6
25
25
ford mot 1
51.15
ford mot 10
510
500
50,5
fruehauf
28.55
29
29
gen.a.trans
37
35.7
35,3
gen.cable
20
20.3
may.dept.st
23
22.75
22.75
gen.cigar
32.8
32.5
mca.lnc.
15.50
22
22
gen.electr.
84.25
83.7
83,7
mcdonnell
21.20
21.30
gen.foods
790
79.5
79,5
merck
92.70
89
89
gen.motors
71.5
71.85
71,85
mlnnesota
91.90
89.60
89.8
gen.publ.ut.
19
mobll oil
52.50
53
gen.tel.el
27.75
28.25
28,85
mon9anto
34.90
34
getty oil
65.5
65.5b.
montg.ward
54.50
54
gillette
43.75
43.25'
nat.bl8cuit
45
44.50
gimbel.br
31.6
31.8
32
nat.can.
26 50
26.50
26.5
goodyear
28
28
nat.cash.reg
44.75
44.90
45
grace
20.9
30
30
nat.distill.
15.50
15.90
greatnorth
30
nat.fuel.gas
21
greyhound
14.65
15
15
nat.gyps
22.30
22.30
22 5
gulf oil
29.75
29.7
29,5
nat.lead
21.70
21.70
heller
hilton hotel
19.3
39
19
39.75
19.1
39.75
nat.steel
nat.tea
niag.moh.
38
11
14
38.2
11.1
illinoisc.ind
26.25
26.5
26,75
insllco
16.4
norfolk &w
60
int.bus.m
303
3090
307.5
n.am.phill.
28.3
28.2
kit.flav.fr
61
61
nrtham.rock
18.5
18.2
int.harvest
25.25
24.75
2470
north.illin.g
31
30.3
30.15
int.paper
35.25
35.75
35.75
north.pac
29.5
29.75b
in.tel.&tel
46
46
45.9
occidental
21
21.5
joneslaugh
12
11.5
11.5
olln.corp
18.2
18.1
18.1
kansaspow
22.3
pac.gas
28.8
27.75
kennecott
42
41.75
41.75
pac.light
21.3
22.1
22.1
kraftco
370
37.6
penn.centr.
9
8.5
8.5
kroger
33
33.3
peoples.gaa 36.25
lanvin.ch
33.75
34.3
-
pepsico
489
48.4
48.4
leasco
15.6
15.8
16.25?
phelpdodge
45.5
460
lehigh.coal
3
3
3
phil.morris
42
43
libby
7
7.1
7.2
phlll.petrol
31
30.9
ling-t. 2
18
polaroid
76.25
76
76.6
ling-t.10
17.7
18.1
proc.gambl
108
08
108
ling-t. cpr
25.5
25.75
pub.servel.
22.5
23.1
23
litton.ind.
lockheed
lone.8t.cem
louisvill.nr r
26.3
120
24.4
52 75
26.3
244
26.2
24.4
quaker oats
radlo.corp
repub.stee'
a39.80
27.70
27.50
40§
27.75
27.10
19
40§
27.75
27.1
revere.copp
19
marshall.fid
23
23
rexall.drug
3400
35
martin.mar
15.75
15.20
reynoids
42
schaefer
sears,roeb
shell oil
south.cy
30 31.60 31.5
69.75 70
46.85 46.10 46.1
21.60 21.60
south.nat.g 49
south.pac 26.50
south.pad0 30.60 30.60 30.8
south.rail 54.80 55.35 55.5
8outh.rall10 55 55.30
sperry.rand 26.90 7§ 27*
stand.br.5 41.65 42.75
stand.br.10 44.25 42.50
6tand o.cai 46.76 47 47
st.n.Jers.4 62
st.n.Jers.10 66.50 66.70
sterling.dr
stud.worth
stud.w.cpr
sun.oil
sun.oil 10
swift
tandy.corp
texaco
texas.instr.
texa8.utll.
toledo.ed
transam.crp
u.a.l.inc.
45.75
34.75
37.50 38.30
53.50 53
38.50 38.25
45.75 45.75
34.75 - 34.75
25.50 25.50
4875 49 49
31.80 32
78 76.75 76.5
54 54
33.40 33.25 33.75
16 16.25 16.25
19.50 19
union carb. 33.25 38
union el.
union.pac
uniroyal
unlt.alrcr.
unit.frult
unit.steel
18
42,8 4275 42.8
17.35 17.50
18,65
SURINAME EN ANTILLEN
int.techn. 11.3
lev.cap.hid 14.9
pac.seab.
tokyo.cap 16,4
DUITSLAND
adiropa 1
adiropa 5
adirooa 10 490
atlantic.fds 274
concentra 294
europa 1 46,
europa 10 466
fondak
fondis
fondra 83
tresora 390
unifonds5 134
unifonds 20 536
ENGELAND
trust.bk.ins. 270
trust.b.i.gr. 650
FRANKRIJK
frsnce.inv. 72
LUXEMBURG
eurinvest 1 66.50 66.50
eurinvest 5 32.50 332.50
eurinvest25 662,50 1662,5
eurunion 1 127.20 127
eurunion 10 1272 1270
flnanc.unlO 360 360
interltalia 440 440
u.s.trust 11 11
valeurop 1 69.80 09.00
valeurop 10 698 698
valeurop 25 1745 1745
ZWITSERLAND
universal 1 93 93
univer8al10 930 930
ZUID-AFRIKA
am.s.afrlnv. 38 41
AUSTRALIË
i.p.c.au8tr. 720
CANADA
can.hv.fd.
canafund
nat.res.gf
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.fund
col.growlh
dlv.trust
dreyfus 1
dreyfus 10
fidelity fd.
fid.cap.fd.
fid.tr.fd.
Invest.mut
japan fund
lehman
madi8on
manhattan
massachus
oppenhelm
philad.fd.
steadman
techn.fund
unit.corp.
value line
wellington
CANADA
alcan ai
asbestos
bell.tel.can 46
can.south
can.brew.
can.pac.
can.pac.4pr 132
cominco
cons.bath
dom.8teel.c
domtar
gulf oil
gunnar
bk.onr.z.7
bergh.p.4)
108 108
97.50 97.50x
84
berkelpat.5 096.20 96
bols 63 135 138.50
borsweh.33 94 94
breda.orjb7 102.90103.45
dr.overij.4j 88.60 88.70
elsevier 7 J 141 142
gelderzn4j 88 88.50
geld.-t.70 8il20 117
geveke 6j 98.60 98.70
gist-broc53 113 113.50
grasso 53 92
grinten 6) 114.50114.80
hoek 53 123,7 125,2*
holee 7) 113 113
homburgöj 149,8 147
hoogov.öi 87 87
indola5j 76
ind.cosm.5 87
interlas6j 103
inventum 5 83,5
kemp.bea43 89
kluwer 6 150
k.l.m. 5j 86
lips-gisp.5 90
meelfabr6i 99
85
meteoor 5j 135
nederhorstö 86.5
n.dagbl.u6) 94
n.midd.bk6i 96.5
nijv.t.cateö- 93.7
ommerenöj 163
ld. uitg.53 163
philips 6}
philips 43
ponthout5}
proost.b43 230
rolin k 6}
rolin g 6}
ruhaak 4
76
87
83,5
86.3
94.3
95.5
93.6
163*
163*
106.15106
106.25106.5
83
83
124
schokbet3) 121
schuitem7 J 97
smitnijm6
stokvi9 4j
tilburgw5j
ver.glas 7
97
82.2
90.2
ned.ant.60 5 77.5 77
ned.ant.59 4) 88.6 88.9
ned.ant.62 4) 79.2 79
prov. en gemeenten
a'dam59 4j 74.6 74.6
a'dam63 4) 77.5
a'dam53 4 83
a'dam47g3) 88.75
'dam48g 3) 85.3
k.l.m. 7 87.20 87.2C
k.l.m. 5 92.70 92.7C
k.l.m. A\ 86.70 87
k.l.m. 4J 9620
Actieve obligaties
NEDERLAND
69 ®41000 6 100.2 100.3
70" 1000 8 100.2 100.3
70M1000 8 100 99.8
id. 2 1000 8 99.2 99.2
697é 1000 8 102 102
70771000 8 101.7 101.7
7078 1000 7j 100.55 100.6
69 f 1000 7i 94.3 94.5
661 1000 7 91.4
66 21000 7 91.1
f1000 7 91
681 1000 6} 85 9
68 2 1000 6} 85.9
68 3 1000 6j 86
4 1000 6? 85.9
94.4
91
91.1
85.9
85.9
85.9
85.9
77.5x
82.1
I8.50x
apeld.52 1 4]
eind52 2-3 4]
eindh63 4l
geld52 1 A\
qeld52 2 4}
's-grav38 3
hrlm56 2 4i
Iwd52 2-3 4 i
renkum 4j
'dam60 4'/b
dm37 1-3 3)
r'dam37 6 3}
r'dam38 1 3)
u.wat.52 1 4J
holl52 41
,holl56 4}
z.holl6 3
80.5
80.5
73.9
77
74
74
81
77
90.1
90.1
90.5
91
89.5
89.25
77.9
72
86.75
87.25
81.25
77
87.2
77
77
79
85.5 4
86.1
730
3.80
3.80
54.75
54.75
6.70
600*
STATEN
11
10.25
6.65
6.65
5
5
2.05
2
15.95
15.95
5.15
5.20
12.15
11.60
11.60
11.60
11.60
15.3
15.15
11.4
11.4
22,6
9
9
11,5
11,5
18,5
19,25
19
5,75
5,75
13
13,1b
7.7
7.7
3,15
3.1
6.2
6.2
8,8
5,8
5.8
10,4
10.4
unit.steel'0 31.85 31.40
warn.lamb
west.banc
west.un.tc'
westingh.
woolworth
wrigley
68
33.7
1.5 68 20
34.50 3.70
38,1 38.75 38.1
66.40 66.40 66.25
32,7 34.10 34.1
105,5
23.75 23.75
27.25 27
46 46
42
8.20 7.85
66.30 66.20
23.50
11.40 11
9
14.10 14
19 19.50
1.85
78x
71b
101.2
81.8
90.7
97.8 97.5
137 136
ver.machö) 80 80.1
vettewink6195
vettew.a.g. 195
vihamlj 6 104.5 103.5
vlh.butt8l 119.7 119
wyers 6} 85.1 85.6
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8i 102.5 102.4
a.b.n.sp.66 129.1 "Ï29.5
a.b.n.sp.67 118.75 118.75
a.b.n.sp.68 112-5 112.5
a.b.n.sp.69 107.7 107.75
alg.mij.liq5 1.5
alg.mij.Hq4i 0.5
amro69 8l 103.5 103.4
amro69 8 101.9 101.9
amro70 8 101.25101.3
amro sp.67 127 127b
autofin64 6 79
autofin63 5 71
aufin55/6 4j 85.5
avista 60 5 75
avista 56 4) 84
avista 55 4 84
bkbouw65 6 70.2
bkbouw63 5 74
bkmees&h8 101
bng rsp52 200.50 200.50
bng rsp57k 200.20 200.20*
bng rsp57g 200.20 200.20*
bng rsp58k 150
bngrsp58g 150
bngrsp59c 142 142b
bng rsp59d 135 135b
bngrsp59e 126 126b
bng62 1rsp 131.50131.50
bng62 2rsp 133.50 133
bng62 3rsp 119.50120b
bng64 rsp 130.50 130.50b
bng65 rsp 124.70 124.70
bng66 1 rsp 126 126b
bng66 2rsp 125,50 125.50b
bng66 3rsp 118 116
bng67rsp1 114 114.50
bng67 rsp2 114.60114.60
bng67 rsp3 112.50112.50
bng67 rsp4 110.20 110.20
bng67 rsp5 108 108
bng87 rsp6
bng68rsp1 107.50 107.50
bag68 rsp2 102.50 102.50
bng68 rsp3 106 106
bng68rsp4 103.50106.50
bng68rsp5 107 107
bng69 rsp4 103.80 10300
bng69rsp5 107 107
bk.o.z.64 5j 81.50 82
bk.o.z.wbaa 59.80 60
bk.o.z.wbab 182
bec.fin 7 82
exp.fin66 7l 97.20 97.70
exp.fin58 5* 95.80 95.80
exp.fin58 5j 95.10 95.10
exp.fin57 5 95
66 1000 6J 87.45 87.4
67 1000 6i 84.3 84.3
67 f1000 6 83.60 83.60
65 1 1000 52 84.90 84.80
65 2 1000 53 84.50 84.40
641 1000 51 82.30 82.25
64 2 1000 5J 83 83
64 f1000 5 78.60 78.80
58 1000 4 1 63.55 83.70
59 f 10004 78.40 78.45
601 1000 4) 82.20 82.10
60 2 1000 4} 77.46 77.40
63 f 1000 4Ï 7610 76
64 1000 4} 94.45 94.40
64 10.000 4} 94.50
59 f1000 41 81.50 81.30
60 f1000 41 76.35 76.30
61 f1000 41 76.80 75.80
631 1000 41 74.60 74.60
63 2 1000 41 74 73.90
61 f1000 4 783.0 78.25
62 f1000 4 73.10 73.10
53 f1000 33 71.30 71.40
gr.boek. 3} 47.80
47 1000 3) 65.95 65.95
51 f 1000 3J 90.30 90.30
70.8 78.8
76.25 760
62.1
53 f10003
56 f1000 3.'
48 f1000 31 62.1
bel.cert. 3) 61.3
50 f1000 31 65.8
54 1000 31 63.5
551 1000 31 67.9
55 2 1000 31 76
gr.boek 3 43.6
37 f 1000 3 82.7
46 gr.boek 3 83.8
47 $1000 3 870 870b
belc.1000 23 99
belc.10.000 99.5
gr.boek 2j 372 37.2
n.lnd.37a 3 93.1 93.2
in8chr.gb.3 80.6
BANK NED. GEMEENTEN
bng won10 105.50105.60
bng70/90 83 104.30 104.40
bng70/95 81 101.70101.40
bng70/78 8l 10100101.90
id 2 70/78 811017.0 101.75
bng70/85 8l 99.30 9900
bng69/76 8 100.30 100.15
bng69 1 8 98.70 98.40
bng69 2 8 98.70 98.40
bng691-37) 93.709360
bng69 2 7 93.80 93.80
bng661 7
bng662 7
bng66 3 7
bng664 7
bng69 7
bng67 6j
bng68 6j
bng66 6}
bng67 1 6)
bng67 2 6}
bng67 3 6}
bng68 1 6)
bng682 6)
bng68 3 6)
bng 66 6J
bng67 6i
bng57 100 6 87 87
94.10 94.50
82.60
87.1
83
70.5
81*
960
91 .b
800
81
1.95
hiram walk 43.75 44.25
hunter-d.10 10.25 10.50
10.25 10.50
13.10 13.55
hunter 100
husky oll
imperial oil 18.80 19
Ind.accept
int.nat.gns
int.nlckel
interprov.
inv.prop.
i.o.s.man
i.o.s.cur 10
i.o.s.cur50
14.60 14.75*
10.10 9.95
46.25 45.60
24.60 24.70
5.10 5.20
6.25 6
2 1.90
1.95 1.85
exp.fin58 5
fr.holl.bk5) 82
fr.holl.bk3) 65.2
gem.adm3l 70.2
gem.cred 3
gr.i.cr66 7 j
gr.l.cr68 7
gr.i.cr65 5
gr.l.cr58 5
gr.i.cr64 5
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4| 760
gr.i.cr53 4 87
gr.i.cr56 4)
gr.l.cr54 4
gr.l.cr55 3i 74
gr.i.cr56 3j 90
haba 55 4) 78
haba56 4) 77.5
ika.w.obl. 100 100
mavic56 4) 79.5
mavic55/6 4 77
mdl.cr 62 4j 96-1 96 2
n.m.kr,66 7 97.2 98
n.m.kr.66 6j 96.2 96.3
n.m.kr.66 6) 96.10 96.20
n.m.kr.65 53 89.10 89.10
natbrg61 4j 79
natborg4 62
nat.cred 3) 62
nat.inv. 8) 102.20102.20
nat.inv.7l 91 91.50
nat.inv.5j 89.50 89.70
nat.inv.4j 82 82.30
ned.b.lnst5 77
ned.b.!nst4 69.05 69
n.cred.bk8l 101 101.40
n.m.b.8 100.25 100.25
n.ontw.bk8j 102.80102
nd.ontw66 7 90.30 90.30
nd.ontw64 6 85.50 85.50
nemafi 4) 95
rijnl.disc-5 72 72b
voorsch62 5 80
voorsch 4) 77
PREMIELENINGEN
alkmaar 2) 63,05 63,05
adm.c.a33 3 127 125,05
adm.c.a.gr3 124
adm.w51 2) 67,25 66*
adm.gr51 2) 620 63b
adm56 1 2) 65 63,5
66.2
68.5
67.9
76
82.75
83.8
91.60 91.50
91.50 91.10
90.50 90.40
90 60 90.40
91.40 91.20
86.10 88
87.40 87.30
88.50 88.30
85.90 85.60
85.70 85.30
85.80 85.40
85.5 85,3
85,3 85
85.6 85.2
87,2
83.
87,1
83,65
85,7
91
84,7
I3.3
16,9
82
81.7
81
80.8
1.3
bng57 kl 6 89
bng57 gr 6
bng65 1 6
bng652 6
bng58 53
bng64 5j
bng65 1 5]
bng65 2 5j
bng65 5)
bng58 5l
bng64 5)
bna65 5.1
bng58 5
hn"P4 1 5
bng64 2 5
bng58 4j
bng58/59 4) 78
bng59 1-34} 77
bng59 2 4)
bng60 4)
bng60 3-5 4) 80.3
bng62 4) 74
bng62/3 4)
bng52 1 4j
bno522 4j
bng52 1-341
bng52wn4l 93
bng56 4i
bng60 4l
bng61 4j
bng63 1 4j
bng63 2-34J 70
bng61 4
bng47 3)
bno54 1 31
bng54/5 3}
bng552 3)
bng56 3}
bng54 1 31
90,5 90,5
85,9 88,75
85,5
84,3
84,3 84
84,3 83,95
83,2
86.4
81.5
80.5
80.6
80,1
nederl.
60
62.5
65
64.5*
62.6
645
100.7
00.7
100
00
99x
98.9§
87.5
87.3
96.5
96.3
95.4
95.5
95.7
95.8
940
94.8
92.3
93
91.1
91.2
95
94.8
86*
85.8
85
85
83.5
83.6*
78.2*
78.2
76.55
77.1
82.8
82.6
77.05
77.05
77.6*
77.6
78
77.8
74.1
74.1b
73.55
74
64.5*
64.6
62
62
66.6
66.6
87
89
63.5
64.05
66.6
66.6
91
92b
74
75b
71
71*
73
74b
90.7
90.5
89
88.4
95.5
95.5
84
83.5
78.1
78.1
77.05
77.05
75.7
75.7
97.5
97
102.1
102.1X
amh hk 3
bat.aa 3l
bat.g 3
fr.gr.rn.8j
fr.gr.70 8)
fr.gr.h 1 8
fr.gr. a 7
fr.gr. q 1 7
fr.gr.q 27
fr.gr. k 1 6;
fr.gr. k 2 6i
fr.gr. g 1 6-
fr.gr. g 2 6j
fr.gr. J 61
dw 6
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. 1 51
fr.gr.dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr.du 4)
fr.gr. z 4)
fr.gr. y4l
fr.gr.deve 3)
fr.gr.dava 3
fr.gr.deve 3
hyp.nd.z5
hyp.ned. q
ned. k3
tilb.g 7)
tilb. s 5
tilb. z 5
tllb. u 4j
utr. ab 7)
utr. g 7
ütr. n 6j
utr. z 61
utr. y 6
utr. x 5)
utr. w 5
utr. 8 4)
we8tl. dz 8
we8tl.utr.28) 100 100
79.4 79.2
78
72.8
1.2 80.7
79.9
73.7
72.5
740 74 5
708
83.1
92.5
780 78 4
79.1 78.6
78.7 786
70.9 70.6
hyp-banken buitenl.
nw.ned.am. 22.5
ver.trns.io. 6.5
icheepshyp.banken
rd-sch.4}
rd.8ch.3l
akzo gr 4)
a.heijn59 4
a.heijn60 4
a.heijn61 4
amstel.br.5
blauwh.7
blauwh.6
blauwh.5
blauwh.4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4?
boomruijg4J
brerovb65 6
3r.petr.65 6
:oop.ned7
coop.sp59
c.m.c.66 7)
:.m.c.67 6j
c.m.c.57 5
;.m.c.64 5
c.m.c.60 4)
.c.rsp
,crsp65
c.z.camp.5
dekkers59 5j
dekkers60 5
dekk.cv5
dekk.55 4)
dr.ov.hout4
duyvis4j
elm.dordt3j
giessen5
gruyter5
heinek 7
hoogov. 6l
indola 5}
indola 4',
k.z.ketj65 6
koudijs43
llnd.jacob 5
Iijm.delft43
mass.ferg5
meelfabr.3)
n.g.u.77 8)
n.g.u.'85 8)
n.gas.u. 69 7) 94.9
95.4
90
73.3
85.4
72
73
695
75.1
85 5
72.3
87
bng54 2-331 65.5
bng54 4 31
bng55 3l
65.5
73.9
Niet-act. obligaties
staatsleningen nederl.
70/851 100 8 98.6 98.9
70/95100 8 101
100-5x
70/78 100 7j- 99.2
99
36 ƒ100 61 85.9
85.9b
87 100 6
82.3
82.3
351 1005
83.4
833
641 1005
80.7
80.75
59 100 4
76.9
77.1
47 100 3
64.95
64.95
47 500 3 64.95
64 95
37 f1003
80b
80b
37 500 3
80b
80b
47 $100 3
86
87b
47 500 3
87
87b
nederl, Indië
n.l.37a100 3 91.4
nederl. antillen
ned.ant.67 6) 84.2
73
73*
68.1
69
57
54.5
84.5
84.6
71.5
72
en div.
85.8
85.5
112-75 1 3.25
113
113.5
114
114
92
92
91
91
84
840
83
83
83
83
73
73.5
76.5
76.5
73
73.5
93.5
93.5x
81.5
81.5*
67
67.5b
91
91.3*
88.7
88.5b
91.7
91.2
101
101
178
178b
97
98
84
85b
93
93b
85
85
126
127b
120.5
120.5
81
81b
82
82b
81
81*
90
90
97
97b
92
92
86.5
86.7
85.5
86
85.5
85.3
93.5
93
89.3
89.3
96
96b
89.2
89.2
85.2
85 5b
90
90b
89.6
89.6
87
87
83.3
83.3
77
76
100.5
100b
95.5
95.5
102.4
102.2
102.2
102.3
86
86
102.8
102.5
840
84.5
71b
71b
81x
80x
77.7b
77.8
81b
81b
86b
86b
86
85.5
I 820b
84
60.5
61
970
97.5
85b
86
90
91*
97
98b'
99
100
75
76
82
81
88
87
vrles-IJz62 5 84 84
vromenp.6 95.5 95.5
wilt.f.br.3 86 86 2
zwan.org.4} 83.2 83.5
zwitsal 5 99.4 99.3
kerkel. en liefd. inst.
aeneas 7
bertilla 9
dorp.st.7
eudokia 5
eugeria 7
hp.zk.utr.7l
losserhof 8
losser-hof 7)
mawoud68 71
nhd.dlac.h4
n.h.diacm8j
nh.st.zg67 7}
pr.ch.dordt8
p.ch.dracht8
rich.hoogl 9
w.arntz6
,ensch7l
zonnegl.7)
spoor en tramwegen
ned.sp.57 43 84.6 85*
ned.sp.55 31 93.4 93.4
Internationale
en buitenlandse
leningen
int. Instellingen
inter.am7 89 89
int.bk.68 6j 89 89x
nt.bk.61 4}
lnt.bk.62 4}
int.bk.55 3)
k.s.g.64 53
k.s.g.65 53
<s.g.62 43
k.s.g.61 41
belglë
antw.54 3;
belgiê54 3]
belg.petr..r.5
brasserie4
cockerill4
Iuik54 3j
petr.fina k7)
petr.fina g7j
sambre.m4
wag.llts43
wag.llt64
denemarken
kop.tel.6143
duitsland
,saar62 4)
73
73b
72.5
72.5b
86
85.6
85.5
85.5
85.5
83
82.8
83.2
83.2
73.5
74
76.6
76
88.7
888
86
86
73
73*
74
74
104
104
104
104.5
85
85
88.3
88.7
92.80
1 92.7
engeland
allied br7
warl ct ct3)
i.c.l.72/63
reed.pap5j
frankrijk
cère4)
c.f.petr.5
pipe.line5
Italië
enel.eur 6
noorwegen
n.hydro4
opp.kr62 5j
oslo 61 5
97.8
35.5
77.2
91.3
97.9
350
78b
91.2
95 95b
91.2 91.3
87.5 86.5
66.5 66.5
84.75 84.5
unie z.-afrika
un.z.afr.55 4 92.4
canada
tor.&br.4 22
ver. staten
centr.rnj.3i
ny.centr.4
16 16
15.25 15.2S
Aandelen
hyp.banken buitenl.
n.west.p.dg 11.5
ver.trans 5
10
5*
scheepshyp.bank
sch.nederl. 126.1 128
cultures
amsLrub.ct.
h.v.a.ct
modajac
ngombezl
pes.n8ngka
vlco
z.preang.r
spoor en tramwegen
geld.tram 54 55
Suriname en antillen
ant.verffabr 128 128
42
42
60.1
60.2
6.5
7*
68
63.2
48
47
7
7.5
20
2x
el.mlj.aruba 103
belgië
103b
gevaert
3olvay
un.mln.1
118 115
213 213
1235 1230
n.gaa.u.66 7
n.gas.u.68
n.gas.u.53
ned.gr. r5 70*
n.staatsm.6) 85.8
nyma 4 77
pakhoed 83 102
pakhoed 7 88.5
peek&cl.7j 93x
phil.51 $k 4 78
phil.51 $g 4 76.8
phil.8 3)
pegem57 6
pegem58 5)
pegem58 5
pegem52 4)
pegus 57 6
p.g.e.m.64 6
p.g.e.m.59 4)
p.g.e.m.62 4
pn.brab51 4)
lrtd-r.pljpl6l
rtd-r.pijpl5)
rtd-r.pijpl4j
rijn.9ch7y8
8ep.70 8
schiphol 6
sch.hon65 5j
sch.hon5l
8ch.hon4j
sp.twente4)
unilever6
v.mach58 5
v mach62 5
vries-ijz59 5 84
94.9
95
90
87.8
91.65
70*
85.8
77
102
88.5
93x
77^
78
954
95
87.5
87.5
84.2
84*
87
87
96.2b
96.2*
87
86
80.5
79b
74.5
74.5
986b
98.5
87
86.6
92
92.2
83
82.55
83.5
83.5
95.6
95.6
81
81.5
85
85
995
99.5x
92
92b
94
94x
84.7
84.7
85.5
85.7
85
85b
86.6
864
100
100b
80.5
79.7
85.5
86
800
80.5
144.5 147
196 195
engeland
imp.chem.ï.
rio tinto
tanganyika
zweden
ericsson
229
525
154
227
525
156
55
1420 1420
unie v. z.-afrika
sub.nigel r10 56
indonesië
alme
z.bantam.m.
japan
komatsu
oioneer 10
sanyo10
sanyo
sanyo
Voorlopig genoteerde
fondsen
aandelen
abn 70/76 8 100.7 100.7
august.9) 104
n.wat.bk8) 100
olv.gh 9) 100
37
36
0.8
1
5.1
5.1
19
18.75
10.5
10.25
10.5
10.25
10.5
10.25
102.5
100.2
100
Claims, scrips, stockd.
amev
cur.hand.c
elsevier a
elsevier ct
ericsson
hambro
mij ndsm
obam 29
obam 30
pakhoed a
pakhoed c
philips
pye hold
unites 3 1/3
unitas 2)
wern.beton
84x prolongatie
3.47
3.46
16
16
9.26
9.54
9.21
9.5
260
260
4.45
4.49
120
119
10.47
10.47
10.47
10.47
2.78
2.78
2.78 2.78
53.8
53.7
419.2
419.5
2.63
2.65
1.97
1.98
13
12.8
7.5
7.5
