A
BEURS VAN AMSTERDAM
-
donderdag 17 september
ACTIEVE AANDELEN
!Div. boekj.
vorige k.
openings k.
1 tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
M 00 akzo f 20
82.3*-82.S
82 5
82.4-2.5
82.4-2.5
82.5-2.6§
82.4-2.5
82.4*-2.5
82.3*-2.5
82.4-2.5
ffi f17 algem. bank nederl
230
229
229
229
729-9.5
229.5
89 f 3 20 amsterd.-rotterd. bank f 20
51 4
51.6
51.5*-1.6
51.5-1.8
51 S*
51.5*
51.6
68 5 amsterd. rubber
40*
40.5
9f s deli-mij. eert. f 75
68.7
67 5
j—
67*-7.2
7051 dordtsche petr. mij.
883
393
892
892-6
897
897.8-8
70 51 dordtsche petr. mij. 7% pr
883
892.8
892-6
897
897.8
68/9/3 5+Sshelneken's bel. en beh. a. 25
205
205
-
204.8
2055
(B/9/3 5 +58helneken's bierbrouwerij f 25
207
207
207.5
202.7-7 4
207.5
207.5
9 holland-amerika lljne
100.5
100§
100-0.5
100.5
100.5
100.5
ffl/4+iOsi hoogovens n.r.cert. 20
89.7-9.9
90.5
90.5
90.5
90-0.1
89.7-9.9
90-0.1
|©5 h.v.a -maatschappijen
62-2.5§
63
63.55
62.5*
63
89/70 f 8 kon. luchtvaart mij.
126.2
126.7
126.3
;69f7 25 n'/»kon. ned. petrol.-mij. 20
145.1-5.2
146.5§
146.4-6.5
146.5-6.8
146.8-6 9
146.8-6.95
146.6-6 8
146.7-6.8
146.7-6.8
7 kon. ned. stoomb.mij. nat.bez.
93-4
93
93.5
93.5-4§
93.4§
93-45
68/2+25st nat. nederl. eert. f 10
79.7*
74.8
79.8
79.5*-9.8
79.8*-9.9
79.7-99
79.6-9.8
179.7-9.9
17 ommeren (v) n.r.cert
265.5-7
268
267
267-85
2675
267-7.5
69 1.90 philips'gloeilamp, gem. bez. f 10
62.8*-3§
63.8§
63.7*-3.8§
63.6*-3.8§
63.7*-3 85
63.8
63.8-3.9
63.9-45
63.8-*-3.9
69/5.2+2Jsirobeco (rott. bel. consort.)
220.5
221
221
221
221
221
221
221
221
68/9/2.8VjB rolinco
171.5
171.5
171.5
171.5
171.5
171.5
171.5
171.5
171.5
ffl/6 50 scheepvaart unie ned 50
797-9.8
82
815
816
80.5-15
80 3-0.5
f 5.43+0.73 unilever eert. 20
92.8-29
93.6
93.3-3.4
93.2-3.4
93.5
93.5
93.3-3.5
claims, scrips tn stockdividenden
noev a|g. bank nederl. 5%
11.55
11.45
«tack hoogovens 10%
8.9
9
«oek nat. nederlanden 25%
194
20.2
20
nock robeco 2V2%
5.5
5.52
5 52
5.52
5.52
552
5.52
5 52
5.52
moeara
moeara ct
id. opr.
id.1/10opr
id. 1 wbw
ld. 4 wbw
In dszs koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
Effectenhandel. van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
roteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering is tot stand gekomen is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel
duetrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex cla'm;
daan en bieden; x laten; gedaen en laten: b bieden; f notering In guldens, e
splitsing; at ex stock; h herkapltallaatledlvldend.
AANDELEN
BANK-, KREDIET- en VERZ.WEZEN
89/4.75 6Je amev f 20 1 3S.50 135 134,1
f4.00 amfas 20 1*S50 107.8
89 n.5+2Seiass.st.r'dam 92.90 92 92,4
6 bk&ass.ass 75 75 75,5
'5 bank.onr.zk 353 353 353
K5 cultuurbk. 113.5112.5 112,5
»"f 2.80 delta/lloyd S5 87 87
»f4.eo e.n.nlllmij 139.50 140* 140,5
68 f4.50 kaS08S0C 117
f4.50 kasass.crt. 68 67.5
'0 mendes g. 275
34 nat.inv.bk. 88
89f2+2at ned.cr.bk. 38.20 38.30 38.5
»f6 ned.mldd.bk 100 101.50 101.6
®6 rott.di8c5cp 91 91b
»n+2et slavenb.a. 207.50 207.50 207.5
68ti+2at slavenb.ct 207.50 207 05 207.5
HYPOTHEEKBANKEN NEDERLAND
'6 4 fr.gr. hyp. 358
f8.50 westl.-utr. 195
359*
200*
358.5*
200*
S6 3
X «5+25
66 308
HANDEL, INDUSTRIE EN DIVERSEN
®fS.7S a.c.f. f25 211.50 215.50 215.5
«f 4.20 alb.heljn20 1 51.20 1 54 1 53.5
•7 alg.h.o g. 156 156 1 56
®I913 alg.vr imp 160 1 60b
®5 amst.goed 117
amst.dr.dok 130.50 134.80 134 9
®s am8t.dr.5cv 128
amst.rijtuig 139 139
aniem.el. 62
aniem.pwd 115
aniem.nb 66.30 69.60 69.5
S6 3 06 aniem.nbct 64 71
88/9 arrth.sch.b 100
68/9'0 arnh.sch.ct 115 118b
69 8 asselberg 103.50 103.50
88 3 aut.scr.w. 113 112 112
68 20 auto r'dam 212 212
89 20 auto r'd.ct 212 209
68 f 4 of Sst ball.ned. 83.20 85'
69 25 bat.aann. 480 468
894 batava 106 107
69,2 batenburg 185
89 8 beek.a.l.van 80
8915+iOs beerszonen 309
89 '0 befo 136
89 7 begemann 116 116
89 8 bensdorp 229.50 225'
69 i 3 6425 bergh.j.100a 170
89 13 6425 bergh.j.gr.a 187 187
84.5
473
107
188
80 -
309.50 309.5
136
89 s» berghöjcp' 72 72b
88 20 bergoss 203 213
89 M berkel.pat 201 196.5
89 '4 berkel.crt 200.5 200
8914 bemet 168.5 172
88 8 blydwilMOO 58.5
88 8 blydw.1000 59 58.9
8916+iOst boerdruk 355 356
89 f 3.60 bols 10 123.10124.5
89,3 borswehry 157.5
89'3 borsweh.ct 182 184.5
89 2' braatbouw 258 258.5
- brakke.gr. 22
89 9 brerovastg 198 204
brero.vgct 194 200 199
brero.vb 49 452 452
brero.vbct 49 452 452
buhrm.tett. 76.20 77 76.5
buhrm.t.ct 76.20 77 76.5
69/705+431 bljenk.beh 379
68/70 5+4W bijenk b.ct 370 330§ 377
211
197
58,8
356
124.5
185
260*
69 9
69 24
69 24
69 f4.40
69 f4.40
c.suiker.nm
c.sulker.crt 450
chamotte 15©
8915 chamot.5pr 149
89 f4 cmdu.key25 97.50 98
69 5 crane.ned. 106 107
89 4 crane.n.4cp 56 56b
69 7+iOst cur.hand 165 167
69 7+i0st cur.handnrc 165 167
65/6 3+5st dagra 170.5 172*
55 7 dell-atjeh 105 104
89 f« dell-mlj f 75 50.50
68/9f2.5, lOedesseaux 80 80*
88 8 dikker# 85 85§
69 17 domus 300
6910 dorp.en.co 155
89 11 dr.overljs.h 127
droge 118
dlepenbr.r. 628.8 620
d.r.u. crt 628.8 620
duiker 111.5 113.!
69 26
69 26
65 10
158.4*
126.5
119.5
167
167
158*
126
624.5
624.5
67 7
67 7
69 f4.20
69 34
69 f6.00
67/8 10
69 f9
68 10
68 10
69/70 6
450
448
183.2
166*
220§
168
64
148
148
870
445
443
183
63.5
86
133
141.5
69 f3+56st eleevier 20 450
69 f3+S6st elsevler crt 448
69/7014 emba 182
89 9 enke9 162
09 '5 enot 220
69 f0.4+5a erdal 166
69 f 4.4 etna-daald. 63
55 6 eurazhand 10.8 10.8
europe hot. 365 370*
figee 148
figeecrt 143
fokker 20 69
ford auto 875
furness 20 85.20 85.5
gazelie 129 132
gelder.zn 144 141
gelder4pwd f44 141
69 f5.40 geld.tiel 20 104.80 104.80
69 f 5.40 geld.tiel crt 104.80 104.80
gero naam 142
nero nb 95
gero nb crt 103.50 102x
gerzon6cpr 123 V22x
gev&groenp 98.50 98.60
88 8 giessen 86
69/2.2+Ss' gist-broc. 113.50 115*
69/2.2+5st gist-broc.ct 113.50115*
6910 goudsmit 111 111
69 11 of 7è grasso 177 179.50 179.80
68/9f4.4 20s grinten ƒ20 '74.80 278 277.80
89 7 grofsmed. 96 95.20
89 8 gruyter.pr.a 66 67
69 6 gruyter.pr.b 75.50 78 79
69f5.2+i0s hagem. f20 115 116.5 118
halberg 60 61
hatéma.tex. 190 185*
hattex.5pr 90 91
hattum f 20 83.50 87
hellingman 230 230b
hero 237 240*
heybroek 169 169
hoeks.m.z. 580 595*
holec 171.5 174
hol.bet. 20 79.50 79.5
hol.betert 78.40 80
68 7+iOst holl.melks 240 245
69f3.6+i0at homburg 87.70 89
hoogenb. 197.5 199
69 7.8
69 16
68 13
69f6
694
69 12
68/9 8
68/9 8
69 f4.00
key.ht.6cpr 104 104
kiene 210 207
kloos 20Ó 201
kluwer 20 249.50 246
k.alex adam 115 11C*
k.ned.pap 163 167
k.ned.tex.u 30.5 30.6
korensch. 129 1 29.5
koudljs 122 130
krasnap. 52
k.v.t. 144 147
k.v.t. prwd 79.5
243.8§
111b
65 8+5at kwatta 132
6910 Iandré-glind146
69/70 13 leidsewol 165
134
146
165
67 3
69 5+5st
69 f2.50
lindetjacob 165 170
Hndt.j.crt 162
lintbeheer 47
lips-gispen 209.50 209.50
115
69 16
69 9
69 f 4.00
69 13J
69 12
69 f4
69 f 4
70 13
6S/6 10
186
87,8
240b
178
79,5
89,8
9 f 9 lijm.gel.rb
9f3.2+4st macintosh
8 10 maintz
8/9 io matubel
9 10 meelfabr.
7 8 meesbouw
9 25 metaverpa
69 15+Sst meteoor
56 6
69 f 3.80
69 6+2st
molukae
mosa
mulder
8917
09 f 1.1
137
138.50
138
111
88
88
88
172
175
190
190*
190
243
245*
245*
88
360
362
281
288
22
22.10
74.50
77*
77.
109.50 110b
378
378
90
91
92
89
90
200 200
naarden
id. J d"70
naeff
nedap
nederh 20 61 62.
ned.bontw 160.2 163
12+3s: ned.dagbl.u 170 167
25 ned.hulstel. 920
20 ned.kabel 470
20 ned.kab.ct 498
388 ned.kab.wb 9000
'0 n springst.
9 f 3 60
69 12 reesink 140 150b
25 reeuwijk 310 314 134
67 9 relneveld 117 116
67 6 reinev.6pr 80
67 f 18 relnev.rbw 173
68 14 reiss.co. 180 178
68 ii rhein.kohls 500
69 20 riva 205.5 208
69 20 riva crt 207
69 8 rohtejisk 88.5 89 89
69 35 rommenh. 700 705b
89 12 ruheak 150.5 151.5 152
69 13 rijnschelde 156.5 158* 158
68/9 12 senders 167 167 169
65 50st »chevenf50 19.60 19.8 19.8
6915 schokbet. 170 175 1'5
6915 schokbet.ct 174
68/9 12 sch.cart.25 205 207
68/9 f3.00 sch.hon.25 48.50
8chultema 172 175* 176*
68/9 10 schuppen 182 183b
69 5 schuttersv. 96.2 97-8
•lm.de.Wlt 285 287* 287*
sim.d.w.ct 285 287* 287^*
simons.emb 90.5 91 90*
8oeraba]a 14.5
stokvis 114.5 113 113
stokvis crt 111.5 112.3 112.3
MIJNBOUW EN PETR.
bengkalls 3
billlton 1 950
bill. 2 f 20 180
boeton 3
domanlale 50
dordt.p.ct 879
dordt.p.prct 877
gaboes 5
maxwell 20 1 57.50 1 58.50
2250 2300b
1121
36350
3575 3775
3940
3950 4000
id. 1/20 4wb 820
sarakreek 14
8ingkep 476.40
SCHEEPVAART
hillegersb 300 301
holl.am. Iet 98.50 97
houtvasrt 182
oostzee 115.50 115.80
wijklijn 250
zeeland 190
zeevaartmij 115
DEPOTFR.BEW. NEDERL
omnlum.al 440
omnlum.a5 2250
omnlum.oa 154
omnium.ob 145
rubbermij 11
z-afr.goud 270 265
PARTICIPATIEBEWIIZEN
alg. fonds 108 108 5
am.fifty 808 812
am.fund 180 180
converto'/j 151
converto 1 755
goldmlnVs 118
goldmln 1 590
hbb.b.d.Vs 156
hbb.b.d.1-2 780
hotl.fundVs 129
holl.fund 1 637
holl.fundIO 6370 6420
interbonds 592 502
invest.gold 723 728
rentefondB 470.10 470.1
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 350 350
MET MOG. HYP.
b.bel.vastg 110.50110.5
b.bel.Jd'70 108
breeva8t67 87.80 88
AAND. BELEGG.MUEN
amst.b.mlj 143.50 144
dutch.lnt.fd 147.50148.5
eng.holMe 60
eng.holl 2e 56
hambro 86
69 14
68/9 7
56 8
66 S
66 S
69 6+i0st 6t.twenthe
69 9
69 18
f21.50
696
69 24
63 13
666
68/9 10
synres
tab.phllips
tab.phll.6pr
84
187
92
85
8.50
84§ -
191 193
tandj.priok
techn.mar 147
techn.unie 306
techn.u.wb 302
tllb.waterl. 335
tricot.best 76
tricot.b.ct 108
twentsekab 457 460
ubbink.d. 82 83
udenhout 94 94.50
unikap 95 95b
308
345*
76.50
'M6
7 6.70
69 M+5st nelle
69 H+5st nelle crt
89 8 netam
88 7 nieaf
88 7 nleaf crt
8910 nierstrasz
89 15 nrd.eur.ht.
88 8 n.hol.expl.
88 8 id. 6 cpr
69 f5.20 norit f20
69 i0+5at nutricia
60 6
60 6
59 S
69 f5.00
69 f S.OO
69 20
69 10
f 18
hoogenstr 52
hooimeljer 114
ind.h.comb 197
industr.mij 265
l.b.kondor 243
53
114.5
200
261
250
69 29 of 7J8tjnterlas 444.5 440
69/70 6
69/70 6
bijenk 6cpr 73 73.10
bijenk.6pc' 71.50 71.60
calvé F73
calvé nrc 660 657
calvé 6cpr 122.50
calvé 6pct 122 50
C.sulker 450 446
39 20
69 20
I 68/9 10
inter.müller 57
i.c.m. 438
inter.gew.b 355
inventum 183
jean.heybr 110
69 i6+20st jongeneel 255
89 is kemo 206
88 8 kemp.beg. 76
8915 keyhout 284
58
438
350x
183
111
260
205.5
53b
202
265*
250
440
58
438
nyma
nyma crt
nijv.tcate
ogem
ogem nb
orenstein
oving
oving crt
padang pc
156.5
-
-
317
315b
318b
315
308
120
124.80
125
120
122
122
121
120
120
122
122
152
150
151
100
100
125
124.80
125
380
390
380
390
50.50
24.30
24.30*
24.5
77.50
79
79.5
91
92
91
92
215
217*
194
200
7.5
63.50
64.5
65
63.50
69
64.5
69
65
69
84.2
85
84.1
450
450b
69 5.43.0.7a unilever20 114.50
69 5 43.0.78 unilever cri 93 93 40 73.60
69 7
unilev.7cpr
83.5
69 7
id. ct 7cpr
84
84b
69 6
id. 6 cpr
73.5
73.9
68 4
id. 4 cpr
47.5
47.5
69 4
id. gr. 4cpr
48
49
699
utermohlen 303
305
309.50
69 8
vllet-w beh
125
130*
69 8
veneco
113
114.5
88/9 12
veneta
143
144
144.50
699
ver.glas
136
699
ver.glas.nb
168
166
167
36 6
vertischev
38
40
38 12
ver.mach.
68.50
68.5
68.10
66/7 5
69 4+4st
69 f 1.40
68 10
68 10
v.mach.crt 68.50
ver.n.kleer 41 40
v.n.uitg.20 175.50 164
v.n.u.7pr20 18.50 18.5b
vertouw 154
ver.touw crt 185 184
j 69 7.8
palthe
parkhotel
89 f'-99 philips f10 64
id. 6cpr f10 21.30
id. gb.crt 62.80 63
ld. gb.6cpr 21.70
pont.hout 171.5 177*
pont.h.6cpr 87.5 87
169 f 0.86
69 f 1.90
69 f 0.86
260*
206
62 2+4st poorter 103
66 5 porcel.fles 134
39 21 pr&brandt 330
105*
134
rademakers 136 136b 137b
88 vezelverw. 99
69 fu vihamij-butt.189'
69 6 vredestein 400
69 6 vredst.ct 330
8924 v.r.g pap. 506
53 10 vulc oord 73
61 7 waveren 49
69f2 76+2s wegener a 84
69f2 76+2a wegener ct 85.20 85
69 20 of 4r wereldhav 475 433
69 f 3.60 wessan 20 74 74
69/70 10 wessem 151.50151
68/9 20 1 west.suiker 410
191
49
85
152
760*
117.4
587
156
780
130
642
109.8
97b
82.5
i.k.a
mijbeb.
nefo
obam
protector
85.75
171.5
630*
279
295
68/9 10
68 6
895
wyers 132 132.5
wyers crt 125.2 130.2
wijkheringa 93 90
zaalberg 72.5 73.5
91.5
630
69.90 68.9
438.50 442.5
r126.50 127.5
rolinco6jcp 77
unl.lnve8t. 51 51
unites 78.60 7B
utilico 116.50116.5
wabo 238
SURINAME EN ANTILLEN
int.techn. 10.75 10.75
lev.cap.hld 15 15
pac. seab. 18.40 18.55
tokyo.cap 16.80 16.8*
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantlc.fd 279
concentra 295
europa 1 46.50 47
europa 10 468 470
fondak 32.50
fondls 31.30
fondra 83
tresora 390
unifond3 5 133.50 133.5
unifonds20 534 533
ENGELAND
trust.bk.ins 270
trust.b.i.gr. 650
FRANKRIJK
france.inv 72.1
LUXEMBURG
eurlnvest 1 66.50 66.5
eurlnvest 5 332.50 332.5
eurinvest25 -62.50 1662.5
eurunion 1 125.20 125.2
eurunion 10 252 1252
financ.unIO 352 353
interitalia 445 445
s.trust 10.90 10.9
valeurop 1 63.40 63.4
valeuroplO 634 034
valeurop25 1710 1710
ZWITSERLAND
universal 1 93
universal 10 930
ZUID-AFRIKA
am.s.afr.lnv 41
AUSTRALIË
i.p.c.austr. 735
CANADA
can.inv.fd 3.80 3.8
canafund
nat.res.gf 6.60 6.6
VERENIGDE STATEN
abacus 11
blue ndge 10.05 10.5
boston, c.st 6.30 6.3
channlng.qr 5 4.7
channing.so 2.05
chem.fund
col.growth
l.o.s.cur.100 1.80 1.75
macmlllan 25.20 25.2
masseyferg 11.70 11.5
peruv.lnv.f 0.62
peruv. 50 1.82
shell can.2 30.65 31.1
shell can. 10 30.90 30.85
steep.rock 3.20 3§
Obligaties
CONVERT. OBLIGATIES
akzo4} 76.50 76.5
amro69 5} 97 97
bk.onr.zk. 7 109
bergh.p.4J 97
bergoss 6; 82
berk.pat.5 96 95
bols 62 125.50 126
borsweh.3i 93.50 93.4
breda orJb7 101.90102
dr.overij42 88 8-3.5b
gelderzn4j 90.20 89.5
geld.tiel8j 116 116
geveke 5j 99.30 99*
gist-broc52 109 109.5
grasso 5} 91 94b
grinten 6J 110.50 111
hoeks 5j 113 116b
holec69 7 J
homburgëj 153.50 52
hoogov.5l 88 87
indola52 75.80 76
ind.cosm.5 8620 86.5
interlas6j 104
inventum 5 85.50 85b
kempbeg.4j 88
kluwer 6] 153
k.l.m.68 53 82.50 83
lips-gisp.5 90
meelfabr6j 96 97b
m.bouw 4 j 84.50 84.5
meteoor5j 140 140*
nederh. 5 86 86
n.d.u. 6j 94
n.midd.bk6j 94.50 94.5b
nijv.t.cate8 93.80 93.7
.ommern52 144 144
omm. u.g.53 144 144
philips 6j 106.60 185.75
philips 4j 107 50 107.5*
ponthout53 86.50
pro.&br.4j 215
rolin.kl 6} 82
rolln.gr 6? 86 86
ruhaak4 124
schokbet3j 121
schuitem/J 95
smit.nijm6 81.80
stokvis 4j 89 30 89.3
tllb.wat.5} 97.50 97 8
ver.glas7 136 137
ver.machoi 81
vettewink6j 177
vihamlj 6 104 104
vih.-butt8j 119.50 1 20*
wyers 6j 85.50 86
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8j 102.20 102.2
a b.o.sp.66 127.75 127.5
a.b.n.sp.67 119 118.5
,b.n.sp.68 113 112.5
a.b.n.sp.69 107 106.5
alg.mljiiq.5 150
alg.mijliq4j 0.50
amro69 8l 104.80 104.25
amro69 8 101.50 101.2
amro70 8 101.50 100.5
amrosp.67 126 126
autofln64 6 81
autofln63 5 71
autofin55/6 85
avista60 5 75
avista56 4$ 84
avista55 4 84
b.bouw65 6 70
|b.bouw63 5 72.50
ibkmees&h8 102 101.8
jbng.won.10 104.60
Ibng70/9J8| 104.90 100.5
|bng70/95 öi 102.10 102.2
1070/78 1 8i 101.50 101.75
id70/78 2 81 101.20 101.3
bng4 rsp69 101.50 102
bng5 rsp69 106.50
bk.oz.64 5j 81 81
bk.oz.wbaa 59.50 59.3
bk.oz.wbab 182 182b
bec.fin68 7 82
exp.fin66 797.50 97.5
exp fki58 Si 95.80 95.8
exp.fin58 5^ 95.40 95.4
147 500 3 86.5* 86 6 Iv.ma9h69 7ys 79.6 79.5
'qr.br. 100 2 j 37 20 37.2 v.mach.58 5 oe QC
'qr.b.500 2j 37.20 37.2 jv.mach.62 5
nederl. antillen
95.70 95.9
94.40 94.5
82.50
66
71.80
]ned.ant.67 6} 84 2
ned.ant.60 5 79.3
ned.ant.59 4i 88.5
ned.ant.62 4j 79.7
pjrov. en gemeenten
vries-ijz.59 5 84
04 -vries.ijz.62 5 84b^
a'dam63 4j
a'dam47k 3j
exp.fin57 5
exp.fin58 5
fr.hol.bk5J
fr.hol.bk3j
gemadm3i 72
gem.cred.3 82
gr.i.cr66 7; 96 20 96.50
qr.l Cf68 7 89.50 89.50b breda52g4
gr.i.cr65 5 79.30 79.30 «nmea52 4
|r.i.cr58S; 78 - 1
gr.i.cr64 5j 80
gr.i.cr52 5 87.10
gr.i.cr59 5 79.70
gr.i.cr63 4; 74.50
gr.i.cr53 4' ocl
77 -J ;vromenp.6 95.5
g8 7 iijsselc.5 77b
7Qo zwan.org.4j 83.5
zwitsal 5 99.3
kerkel. en liefd. Inst.
86
79
84
84b
95.5
77b
83.5
99.3
87b ant.ljss.8|
-bertille 9j
94.5
101.90102
81 80b
a'dam47 g 3j 67 5 87 5b
adam48g 3J 85 75 86
'amh.46 3 72 30 74 1 ^v°'l
breda52 2 4i 77 79b =a
79.50 80 3 c
79 50 80 3 a l',la0,6,
81.75 62 dorpa |7.,
72 5 73 iQ "ïajella 64
90 1 90.2b !|,p,zk"wt«|7
81 81
qi on ai .|oa.zieke7i
83b l|o»-ven|o9J 101.7* 102b
,s-grav52 4j
|8-grav53 4j
s-grav38 3i
gron52 3 4j
heerl.2 4j
heng.38 3j
85
82
100
78
80*
77
847
94b
81
80.6
99.1
79
81b
78.5
84
95.5
805
80
89b 90b
90b
96
81b
gr.i.cr56 4} 89
gr.i.cr54 4 81
gr.i.cr55 3j 74
gr.i.cr56 3j 36
haba55 4J 78
haba56 4J 77.50
i.k.a.w obl 105.70 105.80
mavic56 4j 79 50
mav.55/6 4 78
midl.cr62 4j 96.40 96.40
n.m.kr66 7 97.80 93.80
i n.m.kr66 6} 96.50 96
'n.m.kr66 6j 95.80 96.2
i.kr65ój 89 89
natborg 4] 79
natborg 4 62
nat.cred 3j 62
nat.inv70 8j 102.50 103b
nat inv69 1 89.50 89.5b
nat.inv5j 90 90
nat.inv4j 82.20 82.5
ned.b>ns»5
ned.b.inst4
n.cr.b. 8j
n.m.b. 8
n.o.bk 82
nd.ontw66 89.50
nd.ontw64 6 34.70 84.8
nemafi 4j 95
rijnl.disc.5 71 71b
voorsch62 5 80
voorsch 4J 77
PREMIELENINGEN
alkmaar 2j 62.05 62.3*
adm.ca33 3 127 124.05
adm ca.g 3 113 121b
adm.w51 2J 67.50 65.5
adm.g51 2i 63 63.5b
adm.S6 1 2i 64 64
adm.5S 2 2J 69 30 70.4
adm.56 3 2} 69.50 70
adm 59 2? 64.75 64.4
Ield52 4-5 4j 77 79.4 85 86
daa|34J 8190 81 |kngoog|8j 96.50 96 5
r dam37 4 3j 72 72 aw0ud67 7i 34 83
r damS?? IlSn RfiR mroepaan7 J 84 85
dam38l3J 86.50 86 8 pr ch dordt8l 93 50 93
p.ch.dracht8j 96 97
rich.hoog!9 98.3
jrk.vr.klin.5j
jrk.z.zw.6
wev.heerlö
51* !w.arntz6
100,8 100.85, z,v.en8ch8j
zonnegl.8}
tilb.52 2-4 4j 81
zaltb. 4j 80.9
z.holl.38 2 3 92.8
zwoll.54 31 69.5
hyp.banken nederl.
102 101-7
100.50 100.2
103 103.2
81.5*
71b
85b
69x
alqem.c 3j
frqrm 8j
frgr h 2 8
frqr a 7
ifrqrq 1 7
1 frqr q 2 7
frqr k 2 62
frgr k 3 63
fr qr 6l
frqrdw n6
fr qr s 6
!frqr n 5j
frqr dv 5
fr qr f 5
frgr.xxa 4j
fr.gr.du4j
frgry 41
utr.ab7j
utr.nöj
utr.z.Bl
utr.y6
|utr.x5j
utr.w5
52
81
80.5 j
94b
70.1b.;
c
98 3b
72
75
71.5
75
89.5
95.50 95 5
72
76
70.2
75
87,4 87,4 9p00r en tramwegen
96.2
95 5
94.5
94
94.7
85.3
83
78.1
84
77.1
oed.ap.57 4 84.8 84 9
oed.sp.55 3 93.5 93 S
93 9 «uriname en antillen
94.7 ahell.int.6j 85 87
84.5
83b
78,1*
83
77.2
77,15 77.15
77.5 77 15'
73.5 73.6
93 92.5
3.1
95
831
78.1*
77.1
Internationale
en buitenlandse
leningen
88.10
95.5
83.1
78.1
77.1
97 96.5
63.90 65.5
62.05 62.5
63.05 67.05
65 63.7
61.1*
b.l.g.69 5
breda54 2 J
dordr56 2
elndh54k2
eindh54g2'
ensch54k2| 62
ensch54g2 J 67
sgra52 1 2 i 69.60 69.6
sgra52 2 2 71 <0 71.45
ned.ro.kr2j 64.05 64.05
rdam52 12j 75.50 71.5
rdam52 2 2j 69.50 72.95
rdam57 2i 63.05 69
utr.52 k 2} 95.50 95.05
76.55 76.6
75.7 75.7
97,5 97.5
92,5 92.5
86.8 87.5
87.1
96
94.1
94,6
83,1
78
77.1
85
77.5
utr.52 g 2.
z.holl.57 2j
:.holl.59 2j
81
81.50*
.95 70*
.50 71.75
93
40
730
VERENIGDE
STATEN
acf.indust
39 30
39 75
3975
admiral crp
9
8.95
air.reduct
17
16 50
allegh.ludl
30.10
30 25
30.25
allegh.pow
21.40
21.50
allied.chem
20.50
19
21.9
am.brands
39.50
3975
am broadc
33 50
am.can
44
8m.cryst.s
19 75
19 75
19.75
am.cyan
31
31
em.enka
31.60
31.50
31.5
am.home
62.50
61.25
61.25
am.metal
34
35.20d
35
am.motors
7.35
735
7.35
am.photoc
10.30
10.20
10.2
am.smelt
27.25
26.25*
am.smelt 10
26 80
26 75
26.75
am.stand
35.10
35
35.1
am.tel.4tl. 1
47.25
am.tel &t.10
47.90
47 50
47.5
am.tel h. 1
47.25
am.tel.h. 10
47.90
47 50
47.5
ampex
18 70
18.20
18,2
amsted
31
31
31
anaconda
20.70
21
21
arkans.i.gas
•>7 60
27 50
27.5
armco8teel
20 80
20 90
ashland oil
24.45
24 25
24.25
atchls top
17.10
17 30
atlant rlchf
60 75
balt.ohio.r
8
balt.ohio4pr
8.50
bayuk dg
10.35
10.30*
bell interc
8 25
8 81
bendlx.crp
25.75
25 25
bethlehem
22 20
22 pn
22.5
boeing
17 80
18 40
18.4
briggs 1
5.75
briggs 5
225
burllngton
38.75
38.75
burroughs
109
11 50
gen.cable
20.50
20.50
20.5
may.dept.st
22
22
22
celaoese
60
59
59
gen.ciqar
28.25
29 25
mca.inc.
15.50
cerro.corp
19.20
19 30
gen.electr
79.80
80.25
80.25
mcdonnell
19.60
20
chadbourn
7.85
7 50
gen.foods
77.50
80
80
merek
84.10
36
86
chesaD oh 1
41
gen.motors
70.10
72.30
72.3
minnesota
86.50
87.50
87.5
chic.,.iilw.
14
gen.publ.ut
20.50
19 25
mobil oil
52.10
52.85
chic.m.5pr
20
gen.tel.el
28.80
29
29
monsanto
37
37
37
chrysler
24.70
24 80§
25*
getty oil
56.75
60
montg ware
53
52.25
52.5
citlesserv 1
43
47
gillette
40
40
nat.biscuit
citiesservlO
47.05
47
gimbel.br
31 70
31 25
31.25
nat.can.
24
colgate
40.10
40
goodyear
27
26.25
26.5
nat.cashrep
33.25
39.50
colt.ind
53.50
grace
2875
28.50
28.5
nat.distill
15.40
15.50d
columb.gas
31
31 50
31,5
greatnorth
25
nat.fuel.gas
22.20
comm edis
33.50
33 50
33.5
greyhound
14.50
14.20
14.2
nat.gyps
20.75
21.20
21,2
cons ed.
cons.natgas
22.75
27.30
22.75
28
22,75
gulf oil
heller
hilton hotel
28.50
18.30
35.50
18.75
36 75
19
nat lead
nat steel
21.75
33.75
21.75
39.25
continent.c
cont.motors
67.50
17.50
17.5
illinoisc.ind
21
22 75
22.75
nat tea
niag moh
11.50
14.10
11
14
cont.oil
25.75 25.55
insilco
16
16.25
norfolk w
54 50
53.75
54
cont.telepn
24.15
24
24
int.bus m
275.10 280
n.am.phil.
24.50
24.7
24 6
controldata
42
45b
int.flav.fr
56.25
56.75
56 5
nitham.rock
17.10
17.05
c.p.c.lnt
28.25
29
int.harvest
24.50
24 25
24.25
north.illin.g
32.50
32.5
32.5
curt.wrlght
12.25
12b
int.paper
35
34
34
north.pac.
24.50
curt.wr.cla
27
int.tel.&tel
43.40
44.10
44
occidental
20.50
21.5
delmonte
24.75
25.25
25,25
jonestaugh
11.50
11.70
11.65
olln.corp.
13
18.25
18.25
dow.chem
70.30
70.5
70,6
kansaspow
22.70
oac.gas
29 20
28.75
dupont 1
125
kennecott
41
40.60
pac.light
22.10
22.1
22.2
dupont10
124.50 125
125
kraftco
38
37.8
penn.centr
8.30
8.6
8.5x
eastern alrl
16.25
16.5
kroger
33.30
33d
33
oeoo'es gas
35.70
east Kodak
67.70
69.8
69.8
lanvin.ch.
29.50
29.75
oepsico
43.70
48.95
elpaao 4
14.90
16.5
leasco
11.60
12.15
12.15
phelpdodge
40.60
41.25
elpaso 10
16 70
16.5
lehigh.coal
2.95
3x
phll.morri8
40.50
equitable p
30
30b
libby
6.40
6.30
6.3
phill.petrol
27 50
28
f.a.s int
8.50
3.3
8.3
ling.-t. 2
14
polaroid
72.50
73
73.25
fed.pac.el
11.90
11.9
ling.-t. 10
14.80
proc.gamb
07.50109
first.n.clty
69.70
70
70
ling.-t. cpr
23.75
24.25
pub.servel
22.25
florldapow
fluor corp
50.50
22.25
50.25
22 75
22 75
litton.ind.
lockheed
ione.st.cem
louisvlll.nr
21.90
12.75
22.30
50
23
12.75
quaker oat9
radio.corp
40
26.60
40
27.5
27.5
ford mot 1
51 50
repub.steei
27.50
28
28
ford mot.IC
49.40
48 75
48 9
revere.copp
19
19.1
fruehauf
28.50
28
28
marshal.flo
23.50
23.60
rexall.drug
32
32
gen.a.trans
32.50
martin.mar
15.50
15.40
reynolds
42.50
schaeter 33 32
sear8.roeb 64 60 64 75
shell oil 44 50 44 45
south.uy 23.25 22.55
south.nat.g 49
south use 26.25
south.oac10 78.25 28 5
south.rail 50
south rail!0 50.25
sperry.rand 25.10 24.2
stand br 5 Af> 25
stand br.10 42.35 42.50
stand.o cal 43.50 48
st.n.jers.4 62
st.n.jers 10 64 20 64.50
sterling dr 33.66 33 40
stud.worth
stud.w.cpr
sun.oil.
sun.oil.10
swift
46.50 46-5/
33.50
45.75 45.75
36.40 36
24.50 24 25
dlv.trust.
dreyfus.fd
jdreyfus 10
I fidelity.fd
fid cap fd
64.75 fid.tr.fd.
44 45 invest.rryjt
22.65 |apan fund
jlehman
madiso-n
manhattan
jmassachus
,oppenh fd.
.philad.fd
steadman
techn.fd.
unit.corp
value line
lington
CANADA
alcan.al
asbestos
28.5
24.2
tandy.corp 46.75 46
texaco 30.50 31.20
texas.lnstr. 76.50 77 50
texas.util. 56 56
toledo.ed. 32.25 32
transam.cro '5 20 16.20
45.75
36
32
16.2
i.a.l.inc.
unlon.carb
union el
union.pac
unlfoyal
unlt.alrcr
unit.fruit
unit.steel
20 20.25
39.50 39.75
17.50
33.50 383 38.4
16 16-75
34 35
36.25 36.5
'3.65
35.25
36.25
unit.steel iö 31.50 31.65 31.65
warn.lamb
west.banc
west.un.te1
westlngh.
woolworth
wrlgley
64.50 64.5
35.90 35.5
33.40 34.5
66.80 68.5d
32.60 33.2
105.50
35.5
34.5
68.5
33.2
15.50 16.75
5.50 5.2
12.15
11.75 11.5
11.75 11.5
14.30 14.30
1120 11.20
21 80 21.80
9 8.60
12.60 12
17 16.75
18 17.80
5.50
13 12.80
7.40 7.40
9
3.15 3.20
6.25 6
8.20
5.60 5.60
10.20 10.30
Id70/85 8l 99.35 99.5
bng69 1 8
bng692 8
bng69 1 7j
bng69?7j
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bog69 7
bng67 6?
bng68 6]
bng66 6j
bng67 1 6j
bnq67 2 6j
bng67 3 6ï
bng68 1 6|
bng682 5j
bng68 3 6j
bng66 6l
bng67 6l
bng57 k 6
bng57 g 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5|
bng65 1 5j
bng652 5J
bog65 5l
bng58 5J
bng64 5j
bng65 5j
bng58 5
bna64 1 5
bng6<- 2 5
bng56 4j
bng59 4j
bng60 4'
100.10
00.2
98.40
98.4
98.40
98.4
93.80
93.70
93.90
93.30
91.95
91.95
92.90
92.80
91.40
91.40
91.40
91.40
92 45
92.30
88
83.10
87.50
87.70
83.30
88.40
85.80
85.85
85.65
85.65
35.60
85 60
85.60
85.60
85.60
35.70
85.65
85.50
87.30
87.30
84
84.20
86
96.90
87.50
88
85.90
85.90
85.60
85.60
84 60
84 60
84.50
845
84.30
84 4
83 40
834
86.70
86.6
82.20
82.2
81.70
81.6
81.10
81.1
81
81 1
80.40
80.5
79.50
79 5
80.90
809
73 80
73 9
LUCHT- EN SCHEEPV.
k.l.m. 68 7 87.30 87.50
k.l m.5 92.60 93.80
k.l.m. 4j 87.60 87.60
k.l.m. 4j 96.20 96.20
Actieve obligaties
NEDERLAND
6976 1000 8 102.20 102.2
69941000 8 100.20 100.2
7077 1000 8 102 101.9
7085 1000 3 100 100
id 2 1000 P 98.60 98.8§
7095 1000 8 100.30 100.3
707S1000?3 99.40 99.4
69 1000 7 J 94.30 94.3
661 1000 7 91.40 91.2
66 2 1000 7 91.20 91.1
69 1000 7 90.60 90.8
681 1000 6J 86 86.1
68210006i 85.70 86
68 3 1000 6 j 85.70 86
68 4 1000 6i 85.70 86
66 f 1000 6j 87.40 87.4
67 f 1000 61 84.30 84.3
67 f1000 6 83.70 83.7
65 1 1000 53 84.80 84.8
65 2 1000 5 3 84.35 84.35
64 f1000 5 78.60 78.6
8420 84.2
83.95 84
B .50 71
utr.u4 3
utr.s4j
westl.dz 8
westl.bz 7j
westl.az 7
westl. r 7
westl.möj
westl.ql 63
westl.g 2 63
we8tl.b 1 6J
westl. x 6
westi.z 5j
westl. v4j
westl.e4j
westl. t4j
westl.d4j
westl. eeef3
westl.abac 3 68 88
westl.utr.83 102.5 102.4
,utr70 18 J 100.5 101.1
w.utr.70 28 J 100 100x
zeeuws 3} 60 55
nw.pac. 1 5 70 69.5
nw.pac.1 3j 90.50 90.5
8cheepshyp. banken
nd.sch. xz4 59.1 59.1
n.schccdd3j 78x 77x
rd.8ch. 4 62 62
8ch.ned.ad4j 70 70
sch.ned.as3j 61.25 61.1
veenk.y 73 94.1* 95b
veenk. fg 6 75 73
handel, ind. en dlv.
akzogr4j 85,3 85,3
9 1000 4
J60 2 1000 4
,63 f1000 4
a.heljn58 6
a.heljn56 4
a.heljn58 4
aheijn59 4
a.hei|n60 4
aheijn61 4
amstel.br.5
batenb. 4j
blauwh. 7
blauwh. 6
blauwh. 5
blauwh. 4
blyd.w.63 5
blyd.w.54 4
brero.vg65 6
brero.vg63 5
brerovb66 7j
brerovb65 6
brerovb5
br.petr.66 7 J
br.petr.65 6
bijenk. bh6
200 200'
111,25 111.75
112,50 112,5
112,75 112,75
113 113
113,5 113,5
91,5 91,6
78.30 78.35 |COOp.ned7
coop.sp59
eme 66 7j
82 81.9
77.60 77.7
76 76
94.50 94.6
|59 f 1000 41 80.70 81
'60 f 10004J
|61 ƒ1000 41
76.10 76.2
*5.55 75.65
75
70.50
bng62 1-34J 73 73
bng62/4 4i 81.80 81 9
bng52 1 4j
bng522 4j
bng521-3 4 j
bng52wn4l
bng56 4j
bng60 4j
bng61 4j
bng63 1 4j
|63 1 1000 4j 74.50 74
|63 2 1000 4 l 74- 74
'61 f1000 4 77.50 77.7
62 f1000 4 73.20 73.3
53 100033 71.10 71.2
gr.boek 3j 49.50 49*
j47 f 1000 3} 65.70 65 7
51 f 1000 3J 90.20 90.1
53 f 1000 3v 78.90 78.9
56 f 1000 3j 76.40 76.4
48 f 1000 31 62.30 62.2
bel.cert. 3l 60.20 60.2
65.9
3.5*
91.10 91.5
78 40 78 4
79.35 79 6
78.80 78.8
71 20 71 2
SOflOOOSj 66
54 f1000 31 68 15
55 1 1000 3J 67.75 67.75
55 2 1000 3j 76.70 76.8
bng632-3 4} 70.20 70 3
bng61 4
bng47 3}
bng54 1 3J
bng54/5 3«
bng552 3j
bng56 3j
bng54 1 31
bng54 2-3 3J 64
bng54 4 3j 68
7380
|bng55 3j 71.50 73.20
I bng rsp52 199 199b
24.10 24.5 bng rsp57k 194.50 194.50b
27.75 27.5
gr.boek 3 43.80 43.80
37 f1000 3 82.50 82.50
46gr.boek 3 83.50
47 $1000 3 87 67
belc. 1000 2 - 99
belc. 10.000 99.50
gr.boek 2J 37.40 37.40
öj n ind.37a3j 92.60 93
72 inschr.gb. 3 80.80
68 40 Z B4NK- EN KREO.WEZEN
75.95 75.05 I bn9 57 6 90 40 90 7°
(vi bng 58/9 4; 78.60 78.70
bng 59 4 J 80.80 80.90
bng 60 4 J 80.40 80.40
85
85b
90,7
91
84
84,5b
82
83
83
83
73.2
73.5
76
76b
75
75b
88
87.5
81 7
82
68.5
68.5x
91 7
91.5x
89
89.5b
86
86.5b
96.1
96.5
91.2
91.1
967
96.7b
101
101
177
177b
97
97b
85
86b
93
93b
86
86b
123
123*
117
115.5§
82
81.5
91
91.5
86,5
86.5
85.2
85.5
94.1
94.35
90.1
90.3
96
96b
88
88.5
78
78x
91.4
91.5*
90.5
903
87,2
87,2
83,5
83.2
75
76
95.5
95.5
86
88
int instellingen
eurinv.65 5j
81,5
80x
inter.am 7
89
89x
int.bk.68 6j
89,5
89,5x
lnt.bk.61 4 J
73
73b
lnt.bk.62 4l
72
72,5b
int.bk.55 3j
84
84
ksq 64 5]
86.3
86.3
ksq 65 5j
85,5
86
ksq 62 4}
82,9
83
ksq 61 4j
83,2
83.2
belgië
antw,54 3}
73,75
74
belgië 61 4}
83,5
83.3
belqië35 2k4
92
91
belg.petr.r.5
88
885
brasserie 4
86
86
cockerill4
70.05
70.25
Iulk54 3}
73.75
73.5
n.mlj.wat4}
83
83*
sambre.m4
85
85
wag.llts4}
88.5
88.5
wag.llts4
92.5
92 5b
denemarken
koptel.61 4}
81
80,7
kopenh.61 5
83
83
duitsland
v.8aar62 4j
79
79
engeland
allied br 7
97,3
97,25
warlctct 3}
34.25
34,25
reed.pap.5j
91,3
91,5
frankrijk
cère 4j
95
95b
plpe.llne5
86.5
86.5
Italië
enel.eur6
89.5
89.5
noorwegen
noorw.55 4j
89.6
89.6
n.hydro4
66.5
66.5
oslo61 5
85.1
85.2b'
unie z.-afrlka
un.z.afr.55 4
92.35
92.45
chili
chili, dlr.3
35
30
Aandelen
scheepshyp.bank
sch. nederl. 120.5 120.5
cultures
amst.rub.cL
h.v.a. ct.
ngombezi
pas.pogor
38.6
60.3
40
42.5
61
42
suriname en antillen
antverffabr 123,2 125
el.mlj.aruba 102 102b
belgië
gevaert 119,5 119
solvay 214 213
un.mlnl/10 130 128
un.mln.1 1300 1280
denemarken
burmeist&w 43
duhsland
a.e.g. 185
bad.an.adm 165
bayer.adm 146
hoechst.dua 167
Siemens 193
engeland
Imp.chem.l. 230
rank.org. 2100 2100b
rlo tinto 510 510
153 151
43
178*
161
144
164
195
230
Niet-act. obligaties
bell.tel.can 44 20 44.2
can.south.r
can.brew
can.pac.r
42
8.25 7.85
61.65 62.6
can pac.4pr 132
23.50 23.5
12 11
9
13.60 13.75
18.50 18.5
1.95 1 95
41.75 42
10.50 10.5
12.30 12.5
cominco
cons bath
dom.steel
domtar
gulf can.
gunnar
hlram.walk
hunt.dg.kl
hunt.dg.gr
husky oil
Imperial ol' 13.10 18.4
Ind.accepl 14.50 14 7
ig5 i staatsleningen nederl.
70/85-1 100-8 98.7 98.5
149 50 ,70/78 100-7 j 97.7 97 7
142b ,661 100-7 89.2
135b 66/100-6J 85.8
126b ,67 100 6 82.1
83.3
82.1
bng rsp57g 195
'bngrsp58k 149
Ibng rsp58g 149
bngrsp59c 142
bngrsp59d 135
bng rsp59e 126
bng62irsp 130.50 1 30 50 [65 1 1005j
bng62 2rsp 132.75 132 75 |65 2 100 öf
bng62 3rsp 119.80 120b 64 1 100 51
bng64 rsp 129 20 1^9 20 64 2 100 5j
Voorlopig genoteerde
fondsen
lucas w.9J
n.o.bk.8j
o.l.vr.gh9l
138 138
102.10102b
100.25 100.25
100.1 1005
85.9
82.2
83.3
inl.nat.gas
Int.nickel
inter,p line
inv.prop.
l o s man
l.o.s.cur 10
l.o.s.cur.50
9.85 10
44 44
25 24,8
5.40 5.3
5.75 5.35
.85 1.8
1.80 1.75
bng65rSp 122.50 1 23b
bng661rsp125 126
bng66 2rsp 123 80 124b
bng66 3rsp 118.50 118.5§
|bng67rsp1 114.50 114.5
,bng67rsp2 114.50 114 5
|bng67 rsp3 111.50 111.5
|bng6? rsp4 110 110
bng67rsp5 107.80 107 8
ibng67 rsp6 105 105
Ibng lrsD68 107 50 107 5
bng 2rsp68 103 103
bnq3rsp68 106 106
jbng 4rsp68 013 103 v
Ibng 5rsp68 105 106b
64 f 100 5
58 f 100 41
59 1004
60 1 100 4],
60 2 10Ó4]
59 f 100 4J
62 f 100 4
47 f 100 31
47 f 500 3
53 f 500 3}
qr.b. 100 3
gr.b.500 3
37 f 100 3
37 f 500 3
47$ 100 3
peqem52 4j 96.2b 96.2b
pegus 57 6 96 8 96 8 Claims, SCnpS, Stockd.
p.g.e.m.57 6 89 89
p.g.e.m.64 6 86 85 amev 3.4 3.37
p.g.e.m 59 4j 79* 79* 'braat 25.30 26.65
p.g.e.m.62 4 75 75 icur.handa 160 167
82.85 Pn brab51 4} 97 96.6 leur. hand c 16 16.7
81.20 80.65 reinev 7j 86.6 86b erlcseon 300 270
81.05 81 1 rtd-r.pljpl6j 86.2 86 4 hambro 4.5 4.45
77 77.1 rtd-r.pljpl5j 92 4 92 3 ,nellev. c 15.5 15
83.5 82.7 rtd-r.pijpl4j 87.55 82 6 Ipakhoeda 2.54 2.58
76.80 77.5 rijn.sch7V8 83.1 83* |pakhoedc 2.54 2.58
79.95 80.4 sep. 70 8 95.4 95.4 jphillps 54.1 54.2
76 76.2 schiphol 6 80.8 81 ipyehold 400 401
79.3 79.5 sch.hon65 5j 84 84.2 jrlo tinto 240 240*
71.80 71.8 sch.hon.5j 99 5 99 5 rolinco 7.35 7.6*
64.7 64 7 sch.hon.4j 92 92 unitas 3 1 /3°/o 2.64 1.94
64.7 64.7 sch.hon614j 93b 94* unitas 2J"/o 1.98 2.58
77 40 77 4 sch.hon63 4} 84b 84b 'v. n. u 7.02 6.56
43.80 43.6 schultema4j 85* 85.5 !wegenere3% 0.90 0.81
43.80 43.6 |sp.twente4j 84x 33.2 wegener a 2% 1.82
80 79.1 'unilever 6 86 7 86.7blwegener c3#/o 0.90
80b 80b I ver.glas 5 84.5 84 wern beton 12.1
5.5' 86.6 Iver.eff.h3j 100b 100.1prolongatie 7.5
0.85
12.8
7.5
