.BEURS VAN AMSTERDAM
1
maandag 14 september
CTIEVE AANDELEN
jv. boekj.
f4.00
f 17
|f 3.20
akzo 20
algem, bank neder!
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. eert. 75
dordtsche petr. mij.
dordtsche petr. mij. 7% pr.
'9f3.5+5sheineken's bel. en beh. a. 25
f9f3.5+58heineken's bierbrouwerij 25
9 holland-amerika lljne
/4+iOst hoogovens n.r.cert. 20
h.v.a.-maatschappijen
vorige k.
83 *-3.3
233.5-235
51.4
42
67-7.2
202
204.6
100.5§-101§
openings k. 1e tijdvak
81.6 81.3-1.9
232
51.5 51.5-1.6
40*
66.7
865d
865d
20-7.5
203.9
100.5
2e tijdvak 3e tijdvak
81.8-1.9 81.6*-1.9
232 231.5
51.7§
66.9
863d
199-9.5
203
100*-100.3
2G3.5-3.8
16.7
4e tijdvak
81.8
51.5
66.8-7.1
198
203
5e tijdvak
81.6-1.8
51.5*
40*
196
201.5-2.5
100
86.4
e tijdvak 7e tijdvak
81.6-1./
232§
51.5*
231.5
51.5**1.6
40*
ee.8-7
863d
863d
f/0 f 8 kon. luchtvaart mij
7.25ilV9kon. ned. petrol.-mij. 20
H kon. ned. stoomb.mlj. nat.bez.
f2+25st nat. nederl. eert. f 10
17 ommeren (v) n.r.cert
ƒ190 philips'gloeilamp, gem. bez. ƒ10
[5.2+2jst robeco (rott. bel. consort.)
9/2.8'/js rolinco
f650 scheepvaart unie ned. 50
43+0.73 unilever eert. 20
claims, scrips en stockdividenden
alg. bank nederl. 5%11.65
hoogovens 10% 8.6
nat. nederlanden 25% 20.15
robeco 2>/2%5.56
scheepv. unie 7.9
63.5
61.6
62
61.5*
62
61-2§
126.3
129.8
129.5-9.8
129 2-9.7 N
129*-9.2
128.5*-9
149.3-9.5
144d
144.1-4.3d
144-4.1 d
143.6-3.8d
143.5*-3.7d
143.7d
143.5-3.7d
143.3-3.5d
91.5
91.1
91.1-1.5
91.5
z 91.5-2§
91-1.5
80.5-80.7
79.5
79.3-9.5
79,5
79.5
19.5-9.6§
79.4-9.5§
264-5.5
262.5
263-3.5
263-3.5
263*-4.5
264.5-5
264.5-5
264.5*-6
62.8§
62
61.9-2
61.8*-1.9
61.8*-2§
61.9
61.9
61.9
61.8**1.9
222.4-2.5
221.4
221.4
221.4
221.4
221.4
221.3-1.4
221.4
221.2-1.3
172.5
172.4
172.4
172.4
172.2-2.4
172.2-2.3
172.2
172.2
171.6-2
78.2-78.5
78.7
78.8
78.8-8.9
78.9
78.9-9§
78.9
78.8
78.7*-8.9§
92.8
92.4
92.3
92.1-2.2'
92.1-2,2
91.9
91.8
91.8
91.7
11.55
8.6
5.52
7.9
ANDELEN
.„ze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
teerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering 18 tot stand gekomen is deze eveneene vermeid, voorzover betreft
r
5.52
aandelen in de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tokens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldana; a ex
splitsing; 8t ex stock; h herkapltalisatledlvidend.
ANK-, KREDIET- en VERZ.WEZEN
f4.75 6js amev 20 1 39.80 1 36
H-00 amfas 20 105.20 105.1
fi.5+25siass.st.r'dam 88.80 88.8
f 6 bk&ass.ass 74 74
bank.onr.zk 350 351
cultuurbk. 113 117.5 112,5
ƒ2.80 delta/lloyd 84 83.5
f4.60 e.n.nillmij 134.50 137
f 4-50 kasossoc 117
f 4.50
136
105,1
74
352
137,5
10
.crt 69.50 69.5
mendes g. 278
31 nat.lnv.bk. 88
f2+2st ned.cr.bk. 38.40 38.2 38.2
f 6 ned.midd.bk 101.40 100.5 100.1
6 rott.disc5cp 91 91b i—
n+2st slavenb.a. 208 208 208
ll+2st slavenb.ct 208 208 208
HYPOTHEEKBANKEN NEDERLAND
fr.gr. hyp. 360 361*
p f8.50 westl.-utr. 195 200*
361b
200b
1ANDEL, INDUSTRIE EN DIVERSEN
ƒ5.75
69/4.20
- 697
68/9 13
68S
®7
iri| 'k'
13.6425
13.6425
16-+10st
f 3.60
a.c.f. ƒ25 210 211
alb.heijn20 53.20 151.5
alg.h.o.g. 155 155
alg.vr.imp. 160 160b
amst.goed 117
amst.dr.dok130 ,133.5
amst.dr.5cv 128
amst.rijtuig 138 136
aniem.el. 62
anlem.pwd 115
aniem.nb 67.5 64
aniem.nbct 67 65
arnh.sch.b 100 c
arnh.sch.ct 115 115
asselberg 100 102*
autscr.w. 114 114§
auto r'dam 208 213*
auto r'd.ct 205.5 210
st ball.ned. 83.10 83.1
bat.aann. 475 477
batava 110 109
batenburg 188
beel.a.Lvan
beerszonen 295 299*
befo 135 135
begemann 116 118
bensdorp 233 229
bergh.j.100a 170 c
bergh.j.gr.a 187 187
bergh5jcpr 74 72.2*
bergoss 199 203
berkel.pat 199 202
berkel.crt 197 205
bemet 178 172
blydwilMOO 58.5
blydw.1000. 59.3 59.2
boerdruk 361 359
bols 10 123.80123
borswehry 183 179
borsweh.ct 157.5
braatbouw 255 255.5
brakke.gr. 22
brerovastg 198
150§
155
brero.vgct
brero.vb
brero.vbct
f 4 40 buhrm.tett.
f 4.40 buhrm.t.ct
'70 5 4st bijenk.beh
'70 5 4st bijenk.b.ct
?o 6 bijenk.6cpr
6 bijenk.6pcf
calvé
calvé nrc
,0-2 calvé 6cpr
,0.2/ calvé 6pct
/9 22 c.suiker
194
432
432
78
78
194
437
437
77.9
77.9
392 384
384 375§
71.4 72.5
71.2 71.5
573
652 650*
123.5 123.7
123.5 123.7
455 451
132
137
102,5*
114*
214,5
109.
290,5
228
592
357
179
254
193
430
430
78
68/9 22 c.suiker.nm 450
68/9 22 c.suiker.crt 455 451 450
69 15 1, chamotte 160 159.5
6915 chamot.5pr 149
69 f4 cindu.key25 93 97.3 98,
69 5 crane.ned. 106 105*
69 4 crane.n.4cp 56
69 7+iOst cur.hand 163 164 164
69 7+1 Ost cur.handnrc163 164 164
J*"3.5 171
55 7
deli-atjeh 101
101b
69/6
deli-mij 75 50.50
68/9/2.5, lOsdesseaux 77.50
70
80*
68 8
dikkers 89
87
69 17
domus 300
69 10
dorp.en.co 157.8
156.2
156*
69 11
dr.overijs.h 126
127
127
63 10
droge 114
115
69 26
dlepenbr.r. 639
630
620x
69 26
d.r.u. crt 339
630
620x
65 10
duiker 110.5
111
69 /3+56st
elsevier20 453
457*
456.5
69 /3 +569t
elsevler crt 456
455*
455
69/7014
emba 184
173
179
69 9
enkes 163
158
153
ÉS 15
enot 220
222
69 /0.4+5S
erdal 169
163
63
69 ƒ4.4
etna-daald. 64
55 6
eurazhand 10.8
10.8
698
europe hot. 370
370x
67 7
figee 146
147
67 7
figeeert 147
143
69 f 4.20
fokker 20 68
69
69 34
fordiauto 870
69 f 6.00,
furness 20 i 83.80
86
07/8 10
gazelle 125
120x
69 f 9
gelder.zn I45
41
140.6
699
gelder4pwd145
141
69 ƒ5.40
geld.tiel 20 115.50
69 ƒ5.40
geld.tlel crt 109
108x
68 10
gero naam 142
68 10
nero nb 95
68 10
gero nb crt 103<
100
69/70 6
gerzonöcpr 121
120b
69/5
gev&groenp 98.50
98.5
98.5
68 6
glessen 85
85.5
86
69/2.2+5st
gist-broc. 111
111.2
111
69/2,2+5et
gist-broc.ct 111
111.2
111
69 10
goudsmit 111,5
111
69 11 of 71
grasso 175
175*
177
68/9/4.4 208 grinten 20 267.50 265
265
697
grofsmed. 97
97
696
gruyter.pr.a 66
66*
696
gruyter.pr.b 76
76
69/5.2+10s
hagem. ƒ20 115
114
113.5
49 6
halberg 61.9
61
69 16
hatéma.tex. 187
186
186
699
hat.tex.5pr 90
90
69/4.00
hattum 20 86
85
69 131
hellingman 250
245x
69 12
hero 240
240
240
69 15
heybroek 172
172
172
69 21
hoeks. m.z. 58
69 12
holee 1P«'5
165.2
165
69/4
hol.bet. 20 79.50
79.5
78
69 f 4
hol.bet.crt 79.40
79.5
69 7 10st
holl.melks 235
69/3.6+1 Os
homburg 83
82
80.1*
69 70 13
hoogenb. 196
199.5
•198
65/6 10
hoogenstr. 52
51
L?
69 7
hoolmeljer 111
110.2
69 13
ind.h.comb 195
200
1
69 10
industr.mij 270
270b
c-i"
69/18
i.b.kondor 242
253
237
69 29 of 7!st interlas 444.5
440
inter.müller 57.50
56
55b
69 20
l.c.m. 442
435b
440
69 20
inter.gew.b 333
69 10
inventum 183
183
68/9 10
jean.heybr. 111
111 X
69 '6+20st
jongeneel 260
257
69 15
kemo 207
c
68 8.
kemp.beg. 76
75.5
89 15
Leyhout 280
280
283
69 7.8 key.ht.6cpr 104
69 16 kiene 216
68 13 kloos 202
69 f 6 kluwer 20 248
69 4 k.alex.adam 15
69 12 k.ned.pap 160.2
k.ned.tex.u 31
68/9 8 korensch. 132
68/9 8 koudljs 116.5
69 4.00 krasnap. 51
68/9 12 k.v.t. 145
68/9 7.2 k.v.t. prwd 78.5
65 8+5st kwatta 135
69 10 Iandré-gllnd145
69/70 13 leidsewol 164
105
215
192
249
117b
160
30.6
130
116.8
52.8
144
78.5
136
145.5
164.8
105 -
214
193
248
161
30.60
144
78.5
136
69 14 lindetjacob
69 14 lindt.j.crt
6/ 3 lintbeheer
69 5 5st lips-gispen
69 2.50 lijempf ƒ25
69 9 lijm.gel.crt
69/9 lijm.gel.rb
69 f3.2+48t macintosh
68 10 maintz
68/9 10 matubel
69 10 meelfabr.
67 6 meesbouw
69 25 metaverpa
69 l5+5st meteoor
56 6 molukse
69 ƒ3.80 mosa
69 6+ 2st mulder
170.5 167
167 167
44.5 46.5
57.50
139 135
111
84 84*
172
186
229.4 226
90 90
370
280
22.6
74
175
85b
180§
368
288
22
73
109.& 109b
9/1.60
378
19pb
170
155§
mijnb.werk 383
naarden 90
id. d'70 89
16 naeff 185
I2i nedap 170
f3.60 nederh. ƒ20 62
13 ned.bontw. 163
l2+3st néd.dagbl.u 171.1
25 ned.huistel. 920
20 ned.kabel 470
20 ned.kab.ct 498
388 ned.kab.wb 9000
6910 n.springst.
69 l4+5st nelle
69 14+Sst nèlle crt
69 8 netam
66 7 nieaf
66 7 nieaf crt
6910 nierstrasz
69 15 nrd.eur.ht.
68 6 n.hol.exp).
68 6 jd. 6 cpr
69 5.20 norit 20
69 i0+5st nutricia
69 10+Set nutricia vb
60 6 nyma
60 6 nyma crt
69 5 nljv.t.cate
69 5.00 ogem
69 5.00 ogem nb
69 20 orenstein
6915 oving
69 15 oving crt
54 4 padang pc
69 ƒ2.6+4st pakhoed 20
69 /2.6+4st pakhoed ct
69 6 palembang
60 10 palthe
69 1' parkhotel
69 1.90 philips ƒ10
69 0.86 id. 6cpr ƒ10
69 1.90 id. gb.crt
69 0.86 ld. gb.6cpr
6915 pont.hout
69 7.8 pont.h.6cpr
62 2+-4st poorter
66 5 porcel fles
69 21 pr&brandt
58
16,5
3Ïl
jn^EBENIGDE STATEN
156.5
323 319
319
317 323
118 118.20
118
125 124.50
123
113 113
113
151 150
100
100
124 122.50
122.5
384 384
382
384 334
382
50.50
S—
24.40
24.3
78.50 78
78.2
88.50 89
89
88.50 80
89
220 215x
193
200 200
ZLZ
7,60
63.50 63.50*
Q'ZOl
63.50 63.50*
86.50 86.50
e-
450 450b
19
64
21.30
62 61
21.70
178.50 176
1
83.50 87
S'£9
H2.20 102.50
9'£9
136.50
277 372
133 133
133*
69 12
69 25
67 6
67 18
3 15
reesink
reeuwljk
relneveld
relnev.6pr
relnev.rbw
reis8.co.
rheln.kohls
riva
rlva crt
rohtejlak
rommenh.
ruhaak
rijn8chelde
sanders
schevenf50
schokbet.
schokbet.ct
144.5 143
317 318
111 113
80
173
175 170*
209 209.5
207
90.5 90
707 705
151.5 150.5
150.5 146
167 167
19.80 19.7
175 170
178 174
68/912 sch.cart.25
63/9 f 3.00 sch.hon.25
6912 schultema
68/910 schuppen
69 5 schuttersv.
6914 sim.de.wit
t sim.d.w.ct
7 simons.emb
56 8 soerabaja
stokvis
66 5 - stokvis crt
6+i0st st.twenthe
9 synres
66 6 tab.philips
66 6 tab.phil.6pr
54 10 tandj.priok
89 8 tachn.mar
6918 techn.unie
69 21.50 techn-u.wb
69 6 tilb.waterl.
68 7 tricot.best
68 7 tricot.b.ct
69 24 twentsekab
6313 ubblnk.d.
66 6 udenhout
68/910 unlkap
69 5.43.0.7a unilever 20
69 5.43,0.7a unilever crt
210
49.80
170
180
99
283
283
91.5
15.2
110
109.8
84.5
187
98
85
49.6
170
180*
97
280*
280*
91.5
109
106
146
165.5
19.8
97
91.5
109
106
8.50
E—1
145
i
308
308
300
346
76*
76,5
450
450
81.50
81,5
94.50 94.80
114.50
91.70
66 6
68/12
66/7 5
69 4+4at
69/1.40
68 10
68 10
unilev.7cpr 83.5
id. ct 7cpr 84
id. 6 cpr 74
id. 4 cpr 50
id. gr. 4cpr 50.1
utermohlen 283
veneco 115
veneta 144
ver.glas. 136
ver.glas.nb 164
verh.schev 40
ver.mach. 70
v.mach.crt 71.50
ver.n.kleer 41
v.n.ultg.20 172
v.n.u.7pr20 18.50
ver.touw 154
ver.touw crt 189
84*
74*
74
50*
1
50*
289
290*
115
145
144
1
165
166
39
68
68.5
-
176
174
18.5b
185
i
185§
68 5 vezelverw. 99
69 f 11 vlhamij-butt.191
69 6 vredesteln 400
69 6 vredst.ct 380
69 24 v.r.g.pap. 590
5810 vulc.oord 75
61 7 waveren 49
69/2.76+2s wegenera 92.
69/2.76+2e wegener ct 86.
69 20 of 4st wereldhav. 482
69 6 wernink 141.
69 f 3.60 we8san 20 70
69/7010 wessem 51
68/9 20.1 west.suiker 410
585
76
.50
.50 84
480
.5 141.5
70.5
151'
68/9 10
131
wyers
68/9 10 wyers crt 132
68 6 wljkheringa 93
69 5 zaalberg 72,
130.5
127.2
93.8
.5 71.5
84
70.5
130§
127.2
93.5
if.indust.
40
Imiral.crp
9.5
9.5
r.reduct
17.50
17.5
1
legh.ludl
30
30*
r—1
llegh.pow
21.75
21
1
lied.chem
21.40
21.4
21,4
n.brands
41
41.2
41
n.broadc
35.50
im.can.
n.cryst.s
ri.cyan
n.enka
n.home
n.metal
n. motors
n.photoc
i.smelt
n.smelt 10
m.stand
m.tel.&tl. 1
m.tel &t.10
m.tel.h. 1
m.tel.h. 10
mpex
msted
naconda
<ans.l.gas
rmcosteel
nZöshland oil
:er
tchis.top
Hant.rlchf
44
18.75 19.5
31.50 31.6
30.95 30.7
60.75 62.75
33.80 33.2
7.40 7.2
10.30 10.75§
27.25
27 27.25
35.25 35.25
48 10 48.35
43.75 49
48.10 43.35
48.75 49
19.55 19.40
32.50 30.75
21.30 22.30
28.10 28.10
21.50 21 d
24.70 24.50
17.25 17.75
62.75 61.40
8
8.50
9 35 10 50
8.30 9
25.30 25
22.15 22.50
18.30 18.5
5.75
2.25
38.10 39d
19,5
31,3*
7,2
27
49
49
19.4
30,75
22,2
28,1
24.5
burroughs
110.50111.25
_4
gen.cable
20.50
21
celaoese
60.90
60
60
gen.cigar
28.75
28.5
cerro.corp
19,50
19.4
1
gen.electr
80.25
80.5
80.7
chadbourn
7.90
8.1
gen.foods
79
79
79
chesap.oh.r
41
41
i
gen.motors
71.80
71.5
71.5
chic.mllw.
14
gen.publ.ut
20.50
chic.m.5pr
20
gen.tel.el
28.60
27.6
278
chrysler
23.80
23.8
getty oil
57.75
57.75
57.75
citlesserv 1
43
glllette
40.20
40.7
1
citiesservlO
47.05
47.25
47.25
gimbel.br.
31.50
33
33
Colgate
40.20
40
i
goodyear
26.50
27
colt.ind.
53.50
1
grace
28
28
28
columb.gas
31.25
31.75
31,75
greatnorth
25
comm.edi8.
33.20
33.7
33,7
greyhound
14.10
14.5
cons.ed.
22.85
22.7
-
gulf oil
heller
28.50
19.10
29
18,5
28.5
18.5
cons.natgas
28.50
28
hllton hotel
33.75
34.75
34.75
continent.c
67.50
illinoisc.ind
22.75
22.75
22.75
cont.motors
18.50
18x
1
cont.oil
25.55
26.45
26.45
insilco
6.75
16.75
1
cont.teleph.
23.25
23.85
23.85
int.bus.m
282
283.9
283
controldata
45.50
46b
1
lnt.flav.fr
57
57,5
58
c.p.c.int.
29.50
28.6
Int.harvest
25
25
25
curtwright
13
13.75
13.75
int.paper
37.25
35
35
curt.wr.cla
27
1
iot.tel.&tel
44.50
44.4
443
delmonte
25.75
24.75
24.75
joheslaugh
11.50
11.75
11.75
dow.chem
70.50
70.5
70.5
kansaspow
22.70
22.5
22.7
dupont1
125
26
i
kennecott
41.50
41.5
1
dupont10
124
126
126
kraftco
37.55
38
37.6
eastern.alrl
15 90
17
16.8
kroger
34
33.8
33.8
east.kodak
68
69.5
69.9
lanvin.ch.
30
29.9
elpaso 4
14.90
leasco
11.40
12.1
12.1
elpaso 10
17
16
16.8
lehigh coal
2.95
3§
f
equitable.g
28
29b
libby
6.35
6.4
6.4
f.a.s.lnt.
8.50
8.5*
ling.-t. 2
14b
i
fed.pac.el.
11.10
11.25
ling.-t 10
14.90
14.75
flrst.n.city
63.70
70
70
ling.-t. cpr
24.25
24.25
1
floridapow
47.50
49b
litton.ind.
22.20
22.75
fluor.corp
24.40
24.25
24.25
lockheed
lone.st.cem
11.95
22.39
13*
13.1
ford mot.1
51.15
louisvill.nr
8.50
ford mot. 10
49
50
50
fruehauf
27.40
28
28
marshal.fld
24.50
25
gen.a.trans
32.40
fed
martin.mar
15,40
15,5
23 23,75§
15,50
20.20 20,7
85,75 86,8
87,50 87
52 51.3
37 38
54 54
46,20 46
25,30 24,5
79 79,5d
15 15
22,20
21 21,4
21.?5 21,75
39.90 40
11.50 11.5
14
14
may.dept.st
mca.inc.
mcdonnell
merek
minne60ta
mobll oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cashreg
nat.distill,
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.w.
n.am.phil.
nrtham.rock
north. Illln.g
north, pac.
occidental
olin.corp.
pac.gas
pac.light
penn.centr.
peoples.gas
pepsico
phelpdodge
phil.morris
phill.petrol
polaroid
proc.gamb.
pub.serv.el
quaker oats 41 41.50
radio.corp 27.25 27.40
repub.steel 28 27.70
revere.copp 20 20
rexall.drug 33 33
reynolds 41.50 1
54.50 54.25
25 25.4
17.25 18
31.50 32.25
23.75 24.25b
22.25 22
18 18
28.50
21.20 21.5
8.75 8.5
35.70
47.50 48
54 5
253
32.25
22.1
21.5
8.5
43
42
40.60 40.{
29.90 29
77 77.25
107.50 108.5
23.50
29 35
77
108.5
41.5
27.5
27.7
schaefer 36.60 34x
sears.roeb 66 64.25
shell oil 44.50 44.10
south.cy 22.90 23.25
south.nat.g 49
south.pac 26.50
south.pad 0 29.60 29.50
south.rail 46.50
south.ralllO 46.75
sperry.rand 25.30 25.10
stand.br. 5 42.50 42.10
42.35
50
stand, br.10
stand.o.cal
st.n.Jers.4
st.n.jers.10
sterling.dr.
stud.worth
stud.w.cpr
sun.oil.
sun.oil.10
swift,
tandy.corp
texaco
texas.instr.
texas.util.
toledo.ed.
transam.crp
u.a.l.inc.
unlon.carb.
union,el.
union.pac
unlfoyal 17 16.5
unit.aircr. 34.50 34
unit.fruit 36.50 36.5
unit.steel 28.65
unit.steellO 32 31.75
warn.lamb 65 65
west.banc 35.50 37
west.un.tel. 34.25 34
westlngh. 67.75 67.8
woolworth 34.30 33.6
wrigley 105.50 -»
65.50 65
39.50 37.1t)d
47 47
35
46.50 46.75
36.50 36.75
24.50 24.75
48.25 47.50
31.70 31.20
80 79.90
56 56
31.50 32.25
16.05 16
18.50 19.75
42.75 41
17.20 17.30
46.75
36.75
47 5
79.9
32.25
15
19.5
175
31.75
65
37
34
67.8
33.6
MIJNBOUW EN PETR.
bengkalis 3
bllllton 1 950
bill. 2 20 180
boeton 3
domanlale 50
dordt.p.ct 895
dordt.p.prct877
gaboes 5
maxwell 20 159.60
moeara 2380 2300b
moeara ct 1200
Id. opr. 37500 37500
ld.1/1 Oopr 3750
ld. 1 wbw 4100
ld. 4wbw 4150
ld. 1/20 4wb 845
sarakreek 14
alngkep 476.40
SCHEEPVAART
hlllegereb. 300
holl.am. 1 ct 104 100
houtvaart 182
oostzee 115 115
wijklljn 250
zeeland 190
zeevaartmij 115
DEPOTFR.BEW. NEDERL.
omnlum.al 440
omnlum.a5 2250
omnlum.oa 154
omnlum.ob 145
rubbermij 10 11
z-afr.goud 270 273b
PARTICIPATIEBEWIJZEN
alg.fonds 108 108
am.flfty 819 819
am.fund 181 163
convertoVs 151 151
converto 1 755 755
goldmlnVs H9-6 118.8
goldmln 1 598 594
hbb.b.d.Vs 154 155
hbb.b.d.1-2 770 7 75
holl.fundVs 129.50 129
holl.fund 1 639 637
holl.fundIO 6390 6370
interbond8 592 592
tavest.gold 360 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 470.50 473.2
MET MOG. HYP.
b.bel.vastg 110 110
b.bel.Jd'70 108 108
breevast 67 88
AAND. BELEGG.MIJEN
amst.b.mij 144 143.5
dutch.int.id 146.50 145.5
eng.holl 1e 60
eng.holl 2e 56
hambro 86.25 86.25
,k.a. 172 172
mljbeb. 625 j
nefo 69.60 67*
obam 440 440
protector 127.50 127.5
rolincoöicp 77.3 77.6
uni.invest. 51.80 52
unitas 78.90 78.6
utillco 116.80 117.2
wabo 238
SURINAME EN ANTILLEN
Int.techn. 11 10.75
lev.cap.hld 14.80 15
pac. seab. 18.75 18.'
tokyo.cap 16.65 16.7
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
.attantic.fd 280 279
cóncentra 298 295
eqropa 1 47 46.5
europa 10 470 468
fondak 32.50
foodls 31.30
fondra 83
tresora 390
unlfond8 5 133.50 134
unlfonds20 533 536
ENGELAND
truat.bk.ins 270
trust.b.i.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurinvest 1 66.50 66.5
eurlnvest 5 332.50 332.5
eurinvest25 662.50 1662.5
eurunlon 1 125.70 125.7
eurunlon 10 257 1257
flnanc.unlO 359 352
interitalla 445 445
u.a.tru8t 10.90 10.9
valeorop 1 68.60 68.4
valeuroplO 668 684
valeurop25 1715 1710
ZWITSERLAND
universal 1 94 94
unlversaHO 940 940
ZUID-AFRIKA
am.s.afr.inv 41.50 41
AUSTRALIË
l.p.c.austr. 725 738
CANADA
can.lnv.fd 3.70 3.70
canafund 54 54
nat.res.gf 6.80 6.60
VERENIGDE STATEN
abacus 11
blue ridge 11
boston.c.st 6.35 6.30
channlng.gr 5 5
channlng.sp 2.05 2.05
chem.fund 15.30 15.05
col.growth 5.05 5.10
dlv.trust. 12.15
dreyfus.fd 11.50 11.50
dreyfus 10 11.50 11.50
fidelity.fd 14.30 14.3
fid.cap.fd 11.40 11.4
fid.tr.fd. 22.40
invest.mut. 8.60 8.6
japan fund 12.10 12.5
lehman 17.25 16.5
m^disoo 18.40 18.75
manhattan 5.50
massachus 13 13.1
oppenh.fd. 7.30 7.1
philad.fd 9
steadman 3.20 3.15*
techn.fd. 6.05 6
unlt.corp. 8.20
value.line 5.60 5.6
wellington 10.50
CANADA
alcan.al 24.15 24.2
•asbestos 27.70 28
bell.tel.can. 44 44
can.south.r 42
can.brew. 8.25 8
can.pac.r 60.75 61.75
can.pac.4pr 132
cominco 23 24
cons.bath 12 121.75
dom.steel 9
domtar 13.75 13.75
gulf can. 18 18.5
gunnar 1.85 1.9
hiram.walk 41.20 41.5a
hunt.dg.kl. 10.95 10.5
hunt.dg.gr. 10.95 10.5
husky oil 12.50 12.75
imperial oil 18.50 18,6
ind.accept 14.50 14.5
inl.nat.gas 9.75 9.75
int.nickel 43.50 43.9
inter.p.line 26.35 25.75d
inv.prop. 5.70 5.5
i.o.s.man. 6.25 6.5
l.o.s.cur.10 2.25 2.25
l.o.8.cur.50 2.20 2,2
97b
81
96.70
128
l.o.s.cur.100 2.20 2.2
macmlllan 26.20 26.1
masseyferg 11.70 11.6
peruv.inv.f 0.62
peruv. 50 1.82
shell can.2 30.75 31
6hellcan.10 31 31.25
ateep.rock 3.40 3.4
Obligaties
CONVERT. OBLIGATIES
akzo 4) 77.50 77
amro69 5) 98 98.50
bk.onr.zk.7 108 108
bergh.p.4) 97
bergoss 6$ 80
berk.pat.5 97
bols 62 129
borsweh.33 94.80 93.30'
breda orJb7 103.30 102.50§
dr.overij 4j 87 87
gelderzn4j 90.10 90.50
geld.tiel8i 117.50116.20
geveke 6} 98.80 98.80
gl8t-broc53 109 109
grasso 53 94 91
grinten 6j 111.50112
hoek's 53 113 115
holec69 7 5 114 114
homburgé} 139 141
hoogov.5-i 83.50 88.2
Indola 5| 76 75.2
lnd.cosm.5 86.60 86.7
Interlas 6j 105
Inventum 5 85
kempbeg.43 83
kluwer 65 153
k.l.m,68 53 85.50 85.2
llps-gisp.5 90
meelfabr6-i 96.10 96.1
m.bouw4| 84.50 84.5
meteoor53 140
nederh. 5 86.
n.d.u. 6j 94
n.mldd.bkS) 96
nUv.t.cate8 94
ommern53 142
omm. u.g.5ji42
philips 6i 105
philips 4| 108
ponthout5| 86.50 86.5
pro.&br.43 220 c
rolin.kl 61 80.20 80.5
rolln.gr 63 85.40 85.8
ruhaak4 124
schokbet3l 121
schuitem/j 96 96§
snlit.oijm 6 82 82
stokvis 43 89.20 89.1
tilb.wat.5j 96.80 96.8
ver.glas 7 139.50 138
ver.machöl 81 81
vettewinköj 180 180
vlhamij 6 104 104
vih.-butt8j 118.50 118
wyers 6j 85.10
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8j 102.40 102
a.b.n.sp.66 123.50 1 28.5
a.b.n.sp.67 118 118
a.b.n.sp.68 114 114x
a.b.n.sp.69 107.50 107.5
alg.mijliq.5 1.50
alg.mijliq4) 0.50
amro68 8i 104 103.7
amro69 8 101.50 101.5
amro70 8 1 00.30 100.5
amrosp.67 125 125.5
autofin64 6 81
autofin63 5 71
autofin55/6 85
avista60 5 75
av!sta56 4) 84
avista55 4 84
b.bouw65 6 72
b.bouw63 5 72.50
bkmees&h8 101 101.5
bng.won.10 104.60
bng70/90 83104.70 104.9
bng70/95 8J 102.40 102.2
id2 70/78 8j 101.30 1S1.3
id2 70/85 8j 100.90 100.9
99.15 99.15
101.15 100.3
98.40 98.5
bng4rsp69 102 101.5
bng5r8p69 107 107
bk.oz.64 5i 81 80.60
bk.oz.wbaa 60 60
bk.oz.wbab 182 182b
bec.fin68 7 82
exp.fin66 7} 97.20 97.20
exp.fh58 51 95.80 95.30
exp.fin58 5j 95.40 95.40
85.5
0 86.5
96x
93.5
142
142
104
107.5X
72
bng69 1 8
bng69 2 8
691 71
bng69 2 71
bng 66 1 7
bng662 7
bng66 3 7
66 4 7
bng69 7
bng67 63
bng67 1 6l
bng67.2 6>
bng67 3 6;
bng68 1 6;
bng68 2 6:
bng68 3 6;
bng66 6i
bng67 6j
bng57 k 6
bng57 g 6
bng65-1 6
bng65 2 6
bng58 5|
bng64 5j
bng65 1
bng65 2 5;
bng65 51
bng58 5*
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng642 5
bng58 43
bng59 A\
bng60 4i
93.90 93.80
94 93.80
91.90 91.70
92.90 92.80
91.40 91 20
91.40 91.20
92.10 92.50
88.30 87.90
87.70 87.50
88.35 88.20
85.80 85.70
85.70 85.50
85.60 85.50
85.40 85.30
85.50 85.30
85.40 85.20
87.10 87
83.80 83.70
86.50 86
87.50 87.50
85.80 85.80
85.50 85.50
86
84.70 84.80
84.50 84.30
84.10 84.20
83.30 83.10
86.30 86.20
82.10 82.10
81.60 80.70
81 80.90
81 81
80.30 80.30
79 50 79.50
79
80.90 80.80
nd.ant.62 4 J 79.3 79.5
prov. en gemeenten
almelo4l
a'dam53 4j
a'dam47k3l
a'dam47g 3|
a'dam48g 3J
breda52 1 4j'
breda59 4j
delft52 4j
ede 52 2 4J
gr.l.cr56 4
gr.i.cr54 4
haba554
haba56 4,
i.k.a.w.obl 105.50 105.5
mavic56 4j 79.50 77.5
mav.55/6 4 78b 78b
midl.cr62 4i 95.80 95.8
n.m.kr66 7 98 97.1
n.m.kr66 6j 96.50 96-5
n.m.kr66 6j 95.50 95.8
n.m.kr65 bj 88 89
natborg43 79
natborg 4 62
nat.cred 3i 62
nat.lnv70 81102
nat.lnv69 74 91
nat.invöj 89.70 89.3
natinv4j 83 83
ned.b.lnst5 77
ned.b.inst4 68
n.cr.b. 8j 100.70 100.7
n.m.b.8 '100 100
nd.ontw66 7 80.60 98.5
nd.ontw64 6 84.80 84.5
nemafi 4j 95
rijnl.disc.5 71
voorsch62 5 80
voorsch4j 77
PREMIELENINGEN
alkmaar 2} 62,50 62
adm.ca33 3 123
adm.ca.g.3 122 118
adm.w51 21 67,50 67.9
adm.g51 21 63 63*
adm.56 1 2] 64,75 64
adm.56 2 24 70,40 69^
adm.56 3 2J 69,10 69,5*
adm.59 2\ 64,10 64,1
b.l.g.69 5 96,50 97
bredaS4 2\ 67,90 64,5
dordr56 2» 62,40 62,45
efndh54k2j 63.05 64
elndh54g2i 65
enech54K2l 61,50 61.05
ensch54g2j 64 67
sgra52 1 21 71 79,05
sgra52 2 21 69,55 69
ned.ro.kr25 65,50 63
rdam52 1 2\ 74 71.05
rdam52 2 2 72.50 70
69.75 67.7a
102X
90
95b
71b
80.80 77
79.50 80.5
87 87.5
88 87
86.50 87
80.50 80.50
76 77
83 82
81 77
sch.hon. 5i 98.50 98.5b
sch.hon. 4 j 94 93.5x
sch.hon61 4l 92.50 92.5b
sch.hon63 4j 85 84.60
sp.twente4j 85 84x
unilever 6
emmn52 2 4i 78 77
geld524
gouda60 4-1
s-grav52 4-i
s-grav38 31
6-grav54 3J
hrlm47 3
heerl. 1 i
Ieid52 4-5 4
noordh57 3;
nijkerk 4j
nljm.52 1 4j
nljm.37 3 3J
oldenz. 4j
roerm.4j
r'dam65 5j
r'dm37 1-3 31 88.
'dam37 6 63j 72
78.50 79
86 86
82 81.75
91.50 91.5x
66 67.25
92.60 93
80.80 77
81 77
72.10 72.5
78 77
80.50 77
77 76
78 77
81 77
84.50 83.5
.50 88.2b
72
tllb.60 15j 4j" 86.10
utr.52 3 4} 82.20 81
zwoll.52 2 4} 81 77
hyp. banken nederl.
alg.xij 3 66.5 66.5
bat. aa3j 64.8 65
fr.gr m 8j 100,8 100.8
frgr 70 8j
frgr h 1 8
fr gr a 7
frgr q 1 7
frgr k 1 6^
frgr k 2 63
frgr k 6j
frgrg 1 6j
fr gr j 6j
frgrdw n6
frgr s 6
fr gr n 51
fr gr 1 5i
fr gr dv 5
frgr f 5
frgr.xxa 4}
frgrz 4j
fr gry 4j
frgr dp 3}
frgr dava 3
s-grav gg 3
utr. y 6
utr. u 4j
utr. s 4l
utr pp 3}
utr h 31"
utr kl 31
westl. bz 7}
westl. az 7
westl. r 7
westl.m 63
westl.b 1 6j
westl.x 6
westl.y 5'
we9tl.no 3l
w.utr70 28 i
bng62 1-34) 74 73.90
bng62/4 4' 72.80 72.80
bng52 1 4[ 75
bng52 2 4l 70.50
bng521-3'4j 82 81,80
bng52wn41 90.60 90.40
bng56 4i 78.60 78.50
bng60 4j 79.40 79.30
bng614l 7890 78.80
bng63 1 4j 71.30 71.10
bng63 2-3 41 70.20 70.20
bng61 4
bng473j
bng54 1 31
bng54/5 31
bng55 2 3j
bng56 3l
bng54 1 3\
73.60 73.50
83
149b
142
135b
127
85
72
73
68.40
75.35 75.95
64
bng54 2-3 3i 65.50
bng54 4 3j 68
bng55 3j 71.50
bng'rsp52 200 199
bng rsp57k 194.50
bngrsp57g195 195
bng rsp58k 149 149b
bng rsp58g 149
bng rsp59c 145
bng rsp59d 135
bngrsp59e 126
bng62 1rsp 130.50 1 30.5
bng62 2rsp 132.75 132.75
bng62 3rsp 119.10119.2b
bng64 rep 129.20129.2
bng65 rep 121.60 121.6b
bng66 1 rsp 124.20 124.5b
bng66 2rsp123 123.2b
bng66 3rep 118.50
bng67rspl 114 114
bng67 rsp2 114 114.50
bng67 rsp3 111.50111.50
bng67rsp4 109.80 109.80
bng67 rsp5 107.50 107.50
bng67 rsp6 106 106x
brig 1 rsp68 108 108
bng2rsp68 104.50 104x
bng 3rsp68 '06.50106.50
bng 4rsp68 102.50102.50
bng 5rsp68 105 105b
LUCHT- EN SCHEEPV.
k.l.m. 68 7 87.50 87.4
k.l.m. 5 92.70 92.7
k.l.m. 43 87.60 87.6
k.l.m. 4J 96.20 98.2
Actieve obligaties
NEDERLAND
69" 1000 8 102.10 101.90
'1000 8 100.30 100.20
70" 1000 8 102 101.70
70851000 8 100.10 100
ld. 2 1000 8 98.30 98.30*
70 w 1000 8 100.20 100.20
7074 1000 72 98.85 99.30
69 1000 7 94,30 94.40
661 1000 7 90.90 90.80
66 2 1000 7 90.80 90.80
69 1000 7 90.65 90,60
68 1 1000 6) 86 85.90
2 1000 61 85.80 85.70
3 1000 6) 85.80 85.70
684100061 85.80 85.70
1000 61 87.60 87.30
67 1000 61 84.20 84.20
67 1000 6 84 83.80
65 1 1000 53 84.80 84.70
65 2 1000 53 84.50 84.30
64 1 1000 51 82.30 82.15
64 2 1000 51 82.70 82.55
64 1000 5 78.80 78.50
58 1000 4) 84.20 84
59 1000 4-1 78.40 78.30-
601 1000 44 82 81.9*
602 100044 77.75 77.7
100044 75.90 75.9
64 1000 4 94.60 94 5
64 10.000 41 94.50
1000 4 a 81 80.8
'1000 4 1 76.20 76.1
61 ƒ1000 41 75.70 75.5
63 1 1000 4 J 74.60 74.5
63 2 1000 41 74.10 74.1
61 ƒ1000 4 77.50 77.3
62 1000 4 73.30 73.3
53 1000 3J 71.40 71.2
gr.boek 3) 49.50
47 1000 31 66.10 65.8
51 1000 31 90.30 90.3
53 ƒ1000 3? 78.90 78.8
56 1000 3). 76.40 76.2
48 1000 31 62.30 62.3
bel.cert. 3i 60.20
50 1000 3) 66 66
54 1000 31
55 1 1000 3) 67.80 67.75
55 21000 31 76.70 76.5
gr.boek 3 43.80
37 1000 3 82.40 82.6
46gr.boek3 83.40 83.4
47 $1000 3 86.60 86.6
belc.1000 2| 90
belc. 10.000 99.50
gr.boek 2) 37.40
n.lnd.37a3i 92.20 92.2
in8chr.gb, 3 80 80
BANK- EN KRED.WEZEN
bng 57 6 89.70 89.5
bng 58/9 4) 78.20 78.2
bng 59 41 80.60 80.6
bng 60 41 80 80.1
Niet-act. obligaties
100 100
99 98
87.5 87.6
96.5 96.5
95.5
94.3
93.4 93,4
92.1 92,1
94.7 94,7
85.8 85,8
83.05 83.1
78.1 79.8
76.5 76.6
84 84
77.1
77.1
74
73.5
90,5
62.1
64
94,5
77.1
77,15
73.8
90
62
64.5
hp.nd. qs3j 65,35 64,1
hp.ned. q 3
64.1
64
64.5
rott. ze 31
rott. ad 3i
rott.ppzbe 3 64,5
tilm. n 1 8 99
utr. ab 7)
utrt7
92,1
83.2
77
75.6
65,5
64
64,5
92,5
87
64.5
64
65
64.5
101
92b
88
83.5
76.8
75.6
66
63
65
92
87.5
87.8
87.1
94 6
83.05
78.1
65
100
87.1
94,6
83.2
78.1
65
100
scheepshyp.banken
rd.sch.a 6j 74 74
rd.sch. cd 6 74 74"
sch.ned.ao 5 83.90 84.5
8ch.ned.as3l 61.50 61.25
handel, ind. en div.
akzo gr 4j 85.80 85.8
amstel.br.5 91.10 91.1
staatsleningen nederl.
69 100 7
89,3.
89.1
68 1 100 61
"84,2
84.4
68 3 100 61.
84
84.2
66 100 61
86
85.8
67 100 61
82,8
82.7
651 100 53
83,25
83.2
58 100 4)
82.1
83.5
59 1004J
79,5
79.3
61 ƒ100 41
74
74
47 100 3)
65,2
64.5
47 500 31
65.2
64.5
54 500 31
60.7
66.9
37 f100 3
83
82x
37ƒ5003
80
80b
qb461003
83.4
83.4
qb.46 500 3
83.4
83.4
47 500 3
85.6
86
nederl. indië
n.i.37a 500 3
90,5
91
nederl, antillen
nd.ant.67 6l
84,2
84.2
nd.ant.60 5
76.9
76.9
nd.ant.59 4|
86.5
88.5
batenb.4j
blauwh. 7 J
bleuwh.6i
blauwh.51
blauwh.4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4?
boomruijg4j
brero.vg69 8
brero.vg65 6
brero.vg63 5
brerovb66 7
brerovb65 6
brerovb 5
br.petr.66 7j
br.petr.65 6
bijenk.bh6
coop.ned.7
coop.sp59
c.m.c.66 7l
c.m.c.67&j
c.m.c.57 5
c.m.c.60 4)
c.m.c.rsp64
c.m.c.rsp65
crane 51
dr.ov.hout4
duyvia 4 j
el.z.holl 3
elm.dordt3j
glessën 5
gruyter 5
heinek 7
helllngm 3)
hoogov. 61
Indola 51
indola 41
Ing.bur.bw4l
j.heybroek 5
kon.adam5
k.z.ketj65 6
koudljs
llnd.Jacob 5
lUm.delft 43
meelfabr.3j
nat.gr.56 5
ngasu70 81
ngasu69 71
ngasu66 71
ngasu66 61
ngasu68 6J
ngasuöj
n.staatem.61
nyma 4
ogem 5j
pakhoed 8j
pakhoed 7
peek&cl 7j
phll.51$g4
phll.48 3]
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4l
p.g.e.m.62 4
pn.braböl 4l
reinev71
rtd-r.pijpl 61
rtd-r.pijpl 4j
rijn.sch 7'/8
schiphol 6
•ch.hon65 5l
85 85b
91.50 91 x
83.30 83.3
82.20 82.2
83.80 83.5x
75 73.5
76 76b
75 75b
93.50 93.5
72 81.7
72:50 68.5
91.60 91.7
82.50 88b
87 87
96 95.9
91.30 91.4
96.70 96.7b
101
101
176.20 176.2b
97.20
97*
85
85*
95
93§
85
85b
121
122b
117
117x
77
78.5
87
88b
91.50
91.5
84
94.5
86.50
86.5
87
87b
85
85*
94.20
94.50
73
73b
89.50
89.50
95.50
95.5b
87
87
88
78
88b
78b
90
90
86.30
86.70
83.10
83.10
75
75
95.50
95.1*
85
85.90
102.90 102.90
94.60
94.60
94.50
94.60
90.20
90.30
88.80
88.30
91.70
91.40
85.60
85.55
74.50
74
95
95
101.10101.1b
88.50
88.50
91.50
91
77
77.5§
95.30
95.20
87.30
87.30
83.60
83.60
85.20
85
96.20
96.2b
96
96.50
80 80
75 75
97.50 97
86 86b
86.10 86.20
82.70 82.70
83.50 83
81
85b
6.80 86.30
ver.glas 5 84 84
ver.eff.h.3j 100 100b
v.mach.69 7% 80.50 79.60
v.mach.58 5 84.30 85
v.mach.62 5 79.20 79.20
vries-ijz.59 5 83.5 83
vrles-ijz.62 5 84 84
vromenp. 6 95 95
w.gusto 4j 95 95b
zwan.org.4l 83.10 83.10
zwitsal 5 99.20 99.20
kerkel. en liefd. inst.
bej.katw. 71 83.20 85
bronovo7j 85.50 85
chr.verpl.z7l 84.50 85.50
c.J.deo58 51 85 85
dorp.st. 7 80 80*
jos.venlo 9j 101.70101.70
joz.doet. 73 85 87.10
mawoud67 7j 83 84.50
mroepaan7l 85 85.50
nh.st.zg68 7l 86 84.50
pr.ch.dordt7) 84.50 84.50
p.ch.dracht83 98 97
rich.hoogl9 98 98.20
vr.hof69 7j 84 84.50
zonnegl. 71 83.10 84.50
spoor en tramwegen
ned.sp.57 43 84.50 84.50
ned.sp.55 31 93.20 93.20
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.65 53 81.5 81.5
eurinv. 43 79 79
inter.am 7 89 89x
lnt.kk.68 6j 88 88,5b
Int.bk61 4) 73 73*
Int.bk62 4j 72 72
int.bk.55 3 84 84
k.s.g. 64 53 86,3 86,3
k.a.g. 65 53 85,5 85.5
keg 62 4j 83 83
keg 61 4j 83 83
belglö
antw.54 3j 74 73.5
belglëöl 4j 84 83.5
belglë35 2k4 91 92
belglë54 3j 75.60 75.6
belgië
belg.ptr.r5 88.5 88.1
belg.sp37 4 59 58
brasserie 4 86 86
cockerlll 4 70 71
luik 54 33 74 73.5
petr.fina g7l 104 103,85
sambre.m4 84,5 84,1
wag. Mts 4| 88.5 88.5
wag.lita 4 92.5 92,5b
denemarken
kop.tel61 43 81.1 80.6
kopenh.61 5 83,5 83
duitsland
v.saar62 4l 79 79
engeland
allied br 7 97,6 97
warl ctct 3j 34,5 34,5
ici 72/7 6J 78 78,5
reed.pap.5l 91,9 91,8
frankrijk
cère 4) 95 95b
c,f.petr.5 91.10 91.2
noorwegen
noorw.55 4l 88,7 88.7
opp.kr62 5j 84,5 84,5
oslo 61 5 85 85*
unie z.-afrlka
un.z.afr.55 4 92.35 92.35
canada
can.gac.$4 42.50 42
can.pac.£4 36 36.50
ver. staten
centr.rnj.3j 15.75 16.50
ny.centr. 4-J 14.75 15
mexico
nat.rw.b.4j 56 55*
peru
peru 47 3 47 47
Aandelen
bank
124
122x
39 37
41.20 41
62 61
68.50 68*
antillen
128 132
102 102b
121.50121.5
scheepshyp.l
sch.nederl.
cultures
amst.rubb.
amst.rub.ct.
h.v.a. ct.
ngombezi
Suriname en
ant.verffabr.
el.mlj.aruba
belgië
geveert
eolvay
un.min. 1/10
un.mln.1
denemarken
burmei8t&w
duitsland
hoechst.dus
mannesm.
engeland
imp.chem.i.
rank.org.
rio tinto
tanganylka
zweden
erlcsson
zw. lucif.
Indonesië
aime
japan
komatsu
pioneer 5
pioneer 10 21.70 22.5
pioneer 100 21.70 22.5
sanyo 10 10.80 10.8
215
214.9
131
131
1325
1320
43
43
178
174
154
151
235
235
2100
2100b
520
520
153
151
1445
1459
93
83.5
55
50*
6.40
6.5
23
22.5
sanyo 20
sanyo 100
10.80 10.8
1080 10.8
Voorlopig genoteerde
fondsen
obligaties
elsev.ultg.73 138 138
n.ga8u'70 8j 102.20102.2
n.o.bk.83 102.30102.5
o.l.vr.gh9j 100 100.1
p.zh.drach9j 101.90101.9b'
tllb. hpo8j 100 101.2
Claims, scrips, stockd.
amev
beers
befo
cur.hand c
elsev.uitg. a'
elsev.ultg.C
ericsson
hambro
mij.n.d.s.m.
macintosh
pakhoed a
pakhoed c
philips
rolinco
unitas3 1/3%
unitas 21%
v. n. u.
prolongatie
3.46 3.4
29 29
130 130*
16.20 16
9.36 9.26
9.32 9.24
255 265b
4.55 4.5
122 120
3.83 3.33
2.54 2.54
2.54 2.54
55.50 54.1
7.80 7.6
2.63 2.61
1.97 1.9
6.78 7.04
7.5 IJS
