BEURS VAN AMSTERDAM
f)
1
1
- ?7x
donderdag 10 september
lctieve aandelen
Irv. boekj.
f4.oo akzo f 20
f 17
f 320
45,95
algem. bank nederl0
amsterd.-rotterd. bank f 20
amsterd. rubber
dell-mij. eert. f 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr.
/Sf3.5+Ssheineken's bel..en beh. a. f 25
i/9f35+53heineken's bierbrouwerij f 25
'i9 holland-amerlka lijn
if4+10st hoogovens n.r.cert f 20
5 h.v.a.-maatschappijen
8/70 f s kon. luchtvaart mij
lf7.2S ii'/ikon. ned. petrol-mij. 20
f 7 kon. ned. stoomb.mij. nat.bez.
If2+25st nat. nederl. eert. 10
17 ommeren (v) n.r.cert
f 1.90 philips'gloeilamp, gem. bez. ƒ10
l f 10,80 robeco (rott. bel. cosort.)
l/9f2+8'/irolinco
f 6.50 scheepvaart unie ned. f 50
j/5,43 0.73 unilever eert. f 20
claims, scrips en sto ekdiv.
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2V2%
scheepv. unie
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
84.0*-4.3
82.8
83.-3.2
83.-3.2
83.2-3.6
83,6
83.5
83.3-3.4
83.2-3.4
235.5
235.5
235.3-5.5
235.3-5.8
235-5.6
52.3
51.4
51.5*-1.3
52.1-2.3
42
42.5
1
43
65.0*-5.3
65
65.2
—1
65*-5.2
65.1
65.1
65*5.2
891.5
890
889
890
889.5
889
205.5
201
1
202.5
201.5
207*
205*
1
205.5-206
205.5-206
206
205.8-6
100.5*-101§
99.5*
1
100*-0.5
100.2
100.2-0.5
87.0-7.3
87
87
87
86.8
86.8-7
86.7
86.6
86.3-6.5
64.5M.8
64
64*-5§
64-4.5§
64-4.5
64*4.5
64*-4.5
128.2-6.5
125.5
125.5-26
126-6.5
126
126
147.9-8.4§
147
147.1-7.7
147.3-7.6
147.4-7.7
147.7-7.9
147.7-8.2
148.3-85
148-8.4
92.5*-3.5
91.1
91.5
91.5
80.8-81
80.8
80.7**80.9
80.8-0.9
80.9-1
80.7-0.9
80.7-0.8
258.0*-259§
258.5
258.5-59§
259-60§
259.5
259.5
259.5-63§
63.8-4.0§
62.7
62.8-3§
63-3.2
63.1-3.2
63.1-3.2
63.2-3.4§
63.3
63.2*3.3
224
222.8
222.8
222.8
222.7-2.8
222.7-2.8
222.7-2.8
222.7
222.7-2.8
174
172.5
172.5
172.5-2.9
172.5-2.9
172.7-2.8
172.7
17? R*
172.8
78.0-8.4
78.8
78.5*-8.8§
78.4*-8.8§
78.3f8.6§
-
78.3*-8.5
78.5*-8.7
94.5-4.6
93.9
94 1
94.2
94.1-4.2
94
94.2
94.2-4.3
94.2
11.70
11.7
L
-S
8.60
8.6
1
20.60
20
20
-
-
5.59
5.55
5.55
5.55
5.55
5.55
5.55
5.55
5.55
8
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
lieerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
de tweede periode een notering ts tot stand gekomen Is deze eveneens vermeld,
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen in de rubriek handel. In
dustrie èn diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.: c ex claim; ge
daan en bieden; x laten; gedaan en Isten; b bieden; f notering In guldens: ex
splitsing; st ex stock; h herkapitallsatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
Bf4.75+6J
B f4.00
Pf1.5+25st
B f 6
19 15
6'r»
£9 f4.60
{8 f4.50
«f4.50
«10
«31/2
,69 f2+2st
ES f 6
63 6
69 11+2st
69 11+2st
139.50
amev 138 138.50
amfas 107.50 105.50
ass.st.r"dam 87 87.20
bk&ass.ass 72.80 73
bank.onr.zk 358 355
cultuurbk 1-12 114.50
delta/lloyd 86
e.n.nlllmlj 140
kasassoc. 117
kasass.crt 69.50 69
mendes g. 278
nat.inv.bk 88
ned.cr bk 38.40 38.40
n.mlddbk 101.20101
rott.dlsc5cp 91 91b
slavenb. a. 209 209
slavenb.ct 209 209
87
731
355
114.5
138.5
69.5
38.4
101.2
209
209
69 15
f*
5
69 4
7+10st
7+10st
65/6 3+5st
55 7
69 f6.00
68/9f2.5,10s
68 8
HYP.BANKEN NEDERLAND
6916.4 fr.gr. hvp. 355 355* 359*
69 f 8 50 westl -utr 200 200* 195x
HANDEL. INDUSTRIE EN DIVERSEN
69 f S.75 a.c.f. 217 214*
69 f4.20 albheijnf20 155.70 154 153.5*
68 5+3
alg.h.o.g. 155
alg.vr.lmp. 160
amst.goed 117
amst.dr.dok 127
amst.dr.5cv 128
amst.rijtuig 140
anlem el. 47
aniempwd 116
aniem nb 70
155
168b
I 3.06
8/9 10
8/9 10
63 20
69 20
aniem nbet 69.80
amh.sch.b 100
amh.sch.ct 118
asselberg 97
aut.scr.w. 111
auto r'dam 209
auto rd ct 211
69 f 4 of 6st ball.ried. 85
bat.aann. 471
batava 102
batenburg 188 a
beek.a.l.van 82
6915+IOst béerszonen 3Ó0
befo 137
begemann 112
- - bensdorp 230
«136425 berghj. 100a 170
«13.6425 bergh.|.gr.a 187
[«51/3 berqh|5}cp
bergoss
berkel.pat
berkel ert
bemet
blydwill 100
biydw.1000
|6916+I0at boerdruk
'f 3 60 bols f 10.--
13 bor9wehry
borsweh.ct
69 s+iOst braatbouw
brakke gr.
brerovastg.
70
69.9
69
110.50
111
96.50
98*
113.50
113.5
208
208
Ba
85*
470*
471
110
110
82
298x
B=
135
F=
115b
r=
233
231
187
74b
215
201
202
200
199
f=
178
F—
74
212
202
203
178
56
sqSO c9.30
366 365
124.50 1 24
157.50
177 130*
265 260
22
9 brero-vget 194 192
24 brero vb. 440 432
24 brero vb.ct 440 432
buhrm.tett, 77.20 77
«f4.40 buhrm.t.ct 77.20 77
«9/70 s+4st bijenk. beh 392
®/70 5+ 4S1 bijenk bh.ct 389 390
K/70 6 bijenk 6cpr 71.7
8/79 e bijenk 6pct 71.1
calvé 573
calvé nrc 675 665
calvé Gear 125 123
calvé 6p.^t 124 123
«10.2
59.5
123 8"
188
258
192
430.5
430.5
77.7
77.7
382
c.suiker 455 459 459
c.sulker nm
c.suiker ert 455 459 459
chamotte 160 160
chamot.5pr 150 149 -
cindu-kev25100 98
crane.ned. 106 105.1
crane.n.4cp 56
cur.hand 162.1 162 162
cur.handnrc 162.1 162
dagra 173.5 173
deli-atjeh 100 100b
I t7
deli-mi).
desseaux
dikkers
domus
50.50
74.50 74.5
69 10 dorp en co 156 158
6310 droge
69 26 dlepenbr.r
69 26 d.r.u. ert
6310 duiker
69f3+56st elsevler
69f3+S6st elsevler ert
69/70 1 4 emba
69 9 enkes
enot
erdal
etna-daald.
eurazhand
europe hot.
figee
figee ert
fokker
ford auto
furne8s
gazelle
gelder zn
gelder4pwd 1
69 f5.40 gelderl.tle! 115.50
"f5.40 qeld.tlel.crt 110 110
qero naam 142
qero nb. 95
qero nb ert 104 103
gerzon6cpr 120 120*
qev&qroenp 98.50 98.50
qiessen 85 85
69/2.2+Sst qist-broc. 112.50 111.50
69/2 2+5st qlst-broc.ct 112.20 111.50
69 10 qoudsmit 114 11
6911 of 7J qrasso 75 175
68/9f4.4 20s qrlnten ƒ20 273 280*
69 7 grofsmed. 97 97
69 e gruvter pr.a 68
69 6 gruyter pr.b 77.20 77
'0,40+Sst e
f4.4
55 6
69 8
677
67 7
69 f 4.2
69 34
69 f6.00
67/8 10
f 9
f9
i 10
3 10
68 to
69/70 6
f 5
123
124.5
124
113
115
i'
327
635
638*
627
635
638*
110.1
112
110
455
453
454
179
177.80
180*
160
162
162
224.50 219.50
219.5
174.80
170
170
61
62.70*
62.1*
11
11x
1
370
370x
147
147
148
145
147
67.70
67.70
66.6
370
87.20
86.80
F—»
130
125x
145
143
142.5
140.50 143
3
lindetjacob
lindt.J. ert
llntbeheer
69 5+ 5st lips-gispen
69 f2.50 lijempf ƒ25
69 9 lijm.gel.crt
69 f9 lljm.gel.rb
69f3.2+4st macintosh
68 10 maintz
matubel
meelfabr.
meesbouw
25 metaverpa
15+Sst meteoor
6 molukse
f 3.80 mosa
69 6+2st mulder
103
120b
98.5
85
110.2
110.5
175
267
69f5.2+i0s hagemeyer 115.50
49 6
69 18
f4.00
69 13J
69 12
f4
69 f 4
114
halberg 62 61.9
hatéma.tex 192 190
hat.tex.ct 90.5 90.5
hattum 93.20 86
hero
holee
holl.beton
65/6 10 hoogenstr.
69 7 hooimeljer
6913 tod.h.comb
69 10 industr.mlj
69 f 18 i.b.kondor
69 29 of 75sinterlas
Intern.müll
69 20 j.c.m.
69 20 inter.gew.b
inventum
lean heybr
63/9 10
16+iOst longeneel
69 '5 kemo
kemp.beg.
keyhout
259
253*
235
242
171
172
581
530*
170
170
84
82
83.5C
81.4
2?n
235
199
196
52
52
114
110
200
198
267.50 265
245
245
444
443
57.2C
56
440
440
360
355x
185
183x
111
111
258
264
210
206.50
75.5C
76
274
272
239
172
580*
263
207
69 f6
69 12
key.ht.6cpr 104
kiene 219
kloos 200
kluwer 20 250
k.alex.adam 107
k.ned.pap. 161.50
k.nedtext.u 31
korensch. 134
koudlj8 121
69 f 4 00 krasnap. 52.50
k.v.t. 145.30
k.v.t. prwd 78
65 8 58t kwatta 138
69 10 landré-glind 148
69/7013 leldsewol 164
104 104
216.80
200 201
249 50 248
110*
161
31*
131
118
53
145
78
134
150
162
161
53
145
78
130
67 3
68/9 10
67 6
167
165
43
166 166
164.20
43.50 43.5
209 210* 212*
57.50 f7.50
132 137 138
111
89 98x
172
180 184 185*
230 229.50 229.5
91 90
370.50 371
282 230
23.50 23
77 75
110 109b
69 12
69 25
67 6
f 18
69 20
89 20
69-8
I 35
I 12
I 13
68/9 12
65 50st
69 15
69 15
275*
75
121
69 f3.60
69 20
f388
69 10
mijnb.werk 380
naarden 92
ld d 70 91
naeff 195
nedap 168
nederhorst 62
ned.bontw. 164
ned.dagbl.u 1
ned.hulstel 920
ned.kabel 470
ned.kab.ct 493
ned.kab.wb 9000
nsprlngst. 157 156.50
383
91
90
190x
171.50
65
160
76
498
J
69 !4+Sst
nelle
331
330x
69 14+Sst
nelle ert
326
69 8
netam
124.90120.50
66 7
nieaf
122
120x
66 7
nieaf ert
130
123
69 10
nler8tra8Z
114
112
69 15
nrd.eur.ht
150
151
151
68 8
n.hol.expt.
100
68 6
id. 6 cpr
100
69 ƒ5.20
norit
121
69 12+5st
nutricia
390
390
-
69 12+5st
nütrfcla vb.
390
390
60 8
nyma
50.50
60 6
nyma ert
24.20
24*
69 5
nijv.t.cate
79.80
79§
77
69/5
ogem
90
89
89
69 f5
ogem nb.
90
69
89
69 20
orenstein
221
220
69 15
oving
198
15 oving ert
4 padang.pc
■2.6+4st pakhoed
3 '0 palthe
>-.il parkhotel
f vso philips
f 0-86 ld. 6 cpr
1.90 id. gbert
0.86 id. gböcpr
1 15 pont.hout
17.8 pont.h.6cpr
62 2+4st poorter
porcel.fles 133 136
1 pr.en brandt 389 380 380
rademakers 132 132.50 132.5
200
7.80
7 60*
63.50
64
63.5
63.50
64
63.5
é8.50
68.50
68.5
86
86 50
36.7
450
450b
64
21.30
63
62.30
21.70
171
174
176
88
88.50
88.5
•2.50
102*
reesink 141.50 325* 145
reeuwljk
reineveld 117
reinev.6pr 80
reinev.rbw 173
relss.co 180 1 75
rhe!n.kohl8 500 1
riva 210 205.50
riv8 ert 207
rohte |isk 90.50 90.50 90.5
rommenh. 710 706
ruhaak 150 151.20
rijoschelde 151 152
sanders 170 167§
scheven.ex 20.80 20*
schokbet. 170 170
schokbet.crt 175
152
165.5
20*
170
175
MIJNBOUW EN PETR.
bengkalis 3
bllliton 1 950
bllllton 2 20 180
boeton 3
domaniale 50
dordt.p.ct 835
dordt.p.prct 877
gaboes 5
maxwell 160 1 58.50
moeara 2300 2350
moeara ct 1200
ld. oprb. 38000 37500b
ld. 1/10opr 3665 3750
ld. Iwbw 4100 4;10O
ld. 4wbw 4200
ld. 1/20 4wb 845
sarakreek 16
slngkep 476.40
SCHEEPVAART
hlllegersb. 300
holl.am.l.ct 102
houtvaart 182
oostzee 110.50112
wijklljn 250
zeeland 190
zeevaartmij 115
DEPOTFR.BEW. NED.
omnium.al 440
omnium.a5 2250
omnium.oa 154
omnium.ob 145
rubbermij 10
z.-afr.goud 270 270
PARTICIPATIEBEWIJZEN
alg.fonds 108.50 108
am.fifty 832 825
am.fund 181 180
converto'/j 152 151
converto 1 760 755
goldmin'/s 123 122
goldmln i 615
hbb.b.d.l/6 155
hbb.b.d.1-2 775
holl.fund'/s 131
holl.fund 1 646
holl.fund 10 6460 6470
Interbonds 592 592
invest.gold 362 360
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 470.50470.5
MET MOG HYP.
b.bel.vastg 110.50 110.5
Id d 70 108 108
breevast67 88 88*
AAND. BELEGG.MIJEN
amst.b.mij 145 144.5
dutch.int.f 147.50146.5
eng,holl 1e 60
'eng.holl2e 56
S 8 soeraba|a
5 5 stokvis
5 5 stokvis ert
0+lOst st.twenthe 84.50 84.50
215
214
50
50
50
170
168
168
180
180.20
101
100.50
285
281
282
285
281
282
91
91
91
15.20 15.20
105
108
109*
107
109
109
synres
177.50175.50 178
tab.phllips 100
tab.phll.6pr 85
5410 tandj.priok 9
69 8 techn.mar 140.50135
89 18 techn.unle 307 308
69 21 .SO techn.u.wb 295
69 8 tilb.waterl. 325 321
7 tricotbest 76.50 76b
7 tricotb.ct. 108
24 twenteekab. 453 450
13 ubbink 92 85
6 udenhout 95 92
'9 10 unlkap 95.50 94.50*
5.43,0 73 unilever 114.50
5.43.0.73 unilever ct 94.20 93.60 93.6
308
323*
450
85*
93
unilev.7cpr
id. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
utermohlen
veneco
veneta
ver.glas
ver.glas nb
ver.h.schev
ver.mach.
ver.mach.ct
'7 s ver.n.kleer
f 4-Mst ver.n.uitg.
f 1-40 ver.n.ultg.p
,0 ver.touw
1° ver.touw cl
69 8
68/9 12
69 9
69 9
6
I f 12
83.50
84 84 b
74 74.2
50.10 50
50.10 50.5
285.50 285 5
115.20 115.5
143,50 145
136
160 162
4290
70.20' 70
71.50
42 41 b
170 169.5
18.50 18.5b
154
191 192
vezelverw 97 98
vlhamljbutt 188 186
vredesteln 400
vredest.ct 380
v.r.g.pap. 605 600
58 10 vulc.oord 76 74
5' 7 waveren 49
69f276+2s wegener.a 92.50
69f2.76+2a wegener.d 86.50 86.5
59 20 of 4i
68/9 10
68/9 10
68 6
wereldhav. 489
487
482
wemlok 137
140
141
wessanen 70
69
69
wessem 152
152
west.suiker 410
wyers 13' 130.20 131*
wyersert 130 127 127
wijkheringa 93 91 91.5
zaalberg 70 72.50
VERENIGDE
acf.lndustr
admiral crp
air.reduct
allegh.ludl
allegh.pow
allied.chem
am.brands
am.broadc
am.can.
am cryst.s.
am.cyan
am enka
am.home
am.metal
am.motors
am ohotoc
am.smelt
am smelt 10
am.stand
tm.tel.&t. 1
am tel.&tIO
am.tel.h 1
am.tel.h 10
ampex
amsted
anaconda
arkans.l.gas
armcosteel
ashland oil
atchis top
atlant.richf
balt.ohlo.r
oalt.ohlo4D'
bayuk.cig
bell.interc
aendix.crp
hethlehem
boeing
brlggs 1
brlggt 5
burllngton
39.75
9.3
STATEN
40.50 39.75
910 9.30
17.25 18
31 31 31
22 21.75
21.90 21.70
41.50 41 d
35.50
44
21
20.255
20x
31.50
31.50
31.2
30.20
31.20
1
60.75
61
61
35 50
34 30
7.40
7.30
7.6
10.80
10.85
26 20
27.28
1—
27
27.75
36.25
36
36
48.35
48.60
49 22?
49
49.5
49.225
48.25
48.6
49
49.25
49.25
18.60
19.7
19.8
31.50
3275
32.75
21.80
20.5
20.9
28.25
28.2
282
21.50
21.25
25.25
24.5
24.5
17.10
17.2d
c=-|
62.20
62.75
1
8 50
9.90
9.8
7.50
8.1
8.1
25.50
26
25.8
22.90
22 35
22.35
19.10
19.40
19.4
5.75
w
2.25
es
39.10
38
«S3
burroughs
celanese
cerro.corp.
chadbourn
chesap.oh.r
chlc.milw.
ch!c.m.5pr
chrysler
citlesserv 1
dtlesservlO
colgate
colt.lnd.
columb.gas
comnredls
uons.ed.
30nsngas
contlnent.c
cont motors
cont.oll
cont.teleph
controldata
c.p.clnt.
curt.wright
curt.wr.cla
delmonte
dow chem.
dupont1
dupont10
eastern.airl
east.kodak
elpaso ng.
eipaso 10
aquitable g
f.a.s.lnt
fed.pac e!
flrst.n.clty
florida pow
fluor corp
ford mot. 1
ford mot. 10
fruehauf
gen.a.trans
18.75
114.50
115
gen.cable
21
20
may.dept.st
22.75
24.75
24.5
schaefer
38.25
36.60
62.50
61
61
gen.cigar
31.25
30.5
mca.inc.
15.60
sears.roeb
66 25
65.20
19.40
18.60
gen.electr
80.75
80.75
80.75
mcdonnell
20.75
20.40
20.5
shell oil
45
44.2.
44.3
8.10
8§
f==
gen.foods
80
79.3
79.3
-nerek
87.50
86.50
86.25
south.cy
23
23.25
41
gen. motors
72.70
72.2
72.2
mkinesota
88
88
88
south.nat.g
49
14
gen.publ.ut
20.50
mobil.oil
52
51.50
south.pac,
26.50
20
gen.tel.el
28.75
28.6
28.6
monsanto
36.75
35
8outh.pac10
30
29.50
29.5
24 50
23.40
getty oil
57.25
58
montg.ward
54
south.rail
46.50
43
F=
gillette
40.50
40.75
lat.biscuit
45.50
46.50
south.raiHO
46.75
47.90
47.05
47.25b
qimbel.br.
29.30
31.75
31.75
nat.can.
25.50
25.50
-
sperry.rand
26
25.75
25.75
40 50 40
L_
goodyear
26.50
27.1
nat cash.reg
80.25
79.75
stand.br.5
43
42.50
53.50
54
grace
28
28
28
nat.distill
15.30
15.10
stand.br.10
43.25
31.75
31.30
31.3
greatnorth
20.50
25b
10t.fuel.gas
22.20
ctand.o.cal
51
50.75
30 7.8
34
33.75
greyhound
14.60
'14.1
14.2
nat.gyps
20.50
21.85
21.85
st.n.jers.4
62
22.75
22.85
gulf oil
29.40
28.25
nat.lead
22
st.n.jers.10
65.50
65.30
28.70
29
heller
19.50
19
19.2
nat.steel
38.75
40
sterllng.dr.
39.50
67.50
hilton hotel
34.50
34.25
34.25
nat.tea
11.70
lid
stud.worth
47.50
47
18.50
18.5
illinoisc.ind
23.50
23.25
23.25
nlag.moh.
14.10
14
stud.w.cpr
35
27
26.2
26.25
insilco
16
16
norfolk.&w
54 50
sun oil
46.50
46.50
46.5
23.50
23
23
int.bus.m.
285
289
287
n.am.phill
26.10
26.30
26.2
sun oil 10
36
36.25
36.25
46
45
int.flav.fr.
56
56.90
57.25
nrtham rock
17.25
17.15
swift
24,50
24.50
29.75
29.5
ht.harvest
25.50
25.50
25.5
north.lliin.g
31.30
31
tandy corp
49.25
48.25b
13.25
12.8
12.8
Int.paper
37.90
38
38
north.pac
23.25
23.75
texaco
32.20
32
27
int.tel.&tel.
44.75
44.60
44.5
occidental
23
21.25
21
texas.lnstr
81.40
80b
25.75
25.75
25.75
joneslaugh
11.50
11.50
11.7
olin.corp
18.50
18
18
texas.util.
56
56
71.50
71.5
71.5
kansasipow
21.80
pac.gas
28.25
22§
toledo.ed.
32.50
32.75
32.75
127
kennecott
40.50
41.20
pac.light
22.80
22x
transam crp
16.50
16.25
16.25
130
27.5
kraftco
38.50
38
penn.centr.
9
9x
u.a.l.lnc.
19
18.50
16
16
15.9
kroger
34.75
34.75
34.75
peoples.gas
39
35.70
union carb
40.50
41
41
67.50
67.25
67.25
anvln.ch
30.25
30.50
pepsico
46
48.25
48.15
union el.
17.90
14.90
leasco
12.80
12.25§
12*
phelpdodge
43
43.50
union pac
39.10
39
39
1675
16.75
17
lehlgh.coal
2.95
2.95
2.95
phll.morris
40.35
40.20
1
unlroyal
17
17
26 50
27 25bd
libby
6.50
6.50
6.4
phlll.petrol
>9 25
28.50
unlt.aircr
34.75
34.5
930
9
9
ling-t. 2
12.50
14b
polaroid
78
78.50
78.5
unit fruit
36.75
36.25
11.20
11
ling.-t 10
15.75
14.65
proc.gambl 109
09
109
unit.steel
28.65
00 co
69
69
ling -t. cpr
24.50
23.50
oub serv.el
23.50
unlt.steell'
32.10
32
32
47.75
47
'Ittin.lnd.
22.60
22.50
22.5
auaker oats
41.40
41
warn.lamb
63.75
64
64
24.75
24
lockheed
11.60
11.75
11.95
radio.corp
28
28.25
28.25
west banc
36
35.7
35.7
51.15
lone st.cem
22.45
22.10
22.3
epub steel
28.30
28.10*
28.1
west.un.tel
34.50
34.5
34.5
48.80
48.5
48.5
">uisvill.nr.r
48.50
revere copp
20.75
20.50
westingh.
68.60
67.4
67.9
29
28.8
28.6
marshall.fld
24.20
24.50
rexall.drug
34.50
33
woolworth
35.75
34.4
34.4
32.50
f-i
martln.mar
15.40
15.30
reynolds
41.50
wrlgley
105.50
l.o.s.cur 100 2.15 2.
macmillan 27 26.-
masseyferg 11.70 11.
peruv.lnv.f 0.62
peruv 50 1.82
shell can.2 30.35 30.:
shell can.10 30.60 30.
steep.rock 3.40 3.-
Obligaties
CONVERT. OBLIGATIES
akzo69 43 76.50 77.50
amro 5} 3.50 97.25b
bk.onr.z. 7 108.50 108
bergh.pap4j g7 97b
bergoss63 83 80
berkelpat.5 97.50 97.30
bols 63 128
borsweh.33 93
breda.or|b7 101
dr.overiJ.43 87
gelder.zn4| 90
610
154
770
131
647
hambro
l.k.a.
mijbeb.
nefo
obam
.25 86.25
178 176.5§
640 620*
70.20 70
446 443
protector 130 130
rolinco6}cp 77 77*
unl.invesL 52 52
unltas 78.50 78.8
utilico 17.50 117.5
wabo 236 236
SURINAME EN ANTILLEN
Int.techn. 11 11
lev.cap.hld 15.10 14.9
pac.seab. 18.45 18.75
tokyo.cap 16.80 16.65
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantlc.fds 280
concentra 298
europa 1 47
europa 10 470
fondak 32.50
fondls 31.30 31.3
fondra 83
tresora 467
unlfonds5 135
unifonds 20 540
280
470
133
534
ENGELAND
trust.bk.lns 270
trust.b.i.gr 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurlnvest 1 66.50 66.5
eurlnvest 5 332.50 332.5
eurinvest25 662.50 1662.5
eurunion 1 126 126
eurunion 10 1260 .1260
flnanc.unlO 353 353
interltalia 445 445
u.s.trust 11.50 11
valeurop 1 69.20 69
valeurop 10 692 690
valeurop 25 1730 1725
ZWITSERLAND
universal '1 94 94
universal 10 940 940
ZUID-AFRIKA
am.s.afr.lnv 40.50 41.5
AUSTRALIË
i.p.c.austr. 685
CANADA
can.inv.fd
canafund
nat.res.gf
700b
3.65 3.65
54
60 6.7'
VERENIGDE STATEN
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.tund
col.growth
div.trust1
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr fd,
invest.mut
japan fund
lehman
ma'dison
manhattan
massacbus
oppenhelm
phliad fd.
steadman
techn.fund
unit.corp
value line
wellington
ANADA
alcan al
asbestos
bell.tel.can 43.75 44.5
can.south.r 42
can.brew. 7.90 8
can.pac. 59.60 60.?
can.pac.4pr 132
cominco 23 22.8
cons.bath 11.70 12
dom.steel.c 9
domtar
11
11
6.35
6.35
4.90
5
2.05
3.05
15.50
15.1
5.20
5.05
12.15
11.75
11.75
11.5
14.30
14.30
11.40
11.40
22.40
22.40
8.55 a8.60
12.65
12.30
17
17.25
18.50
18.50
5.50
13.20
13
7.30
7.30
9
6.35
6.05
8.20
5.60
5.60
10.80
10 50
25 24.4
27.75 27.5
gulf oil
gunnar
17 17.5
1.90 1.85
hiramwalk 42 41.5
hunter-d 10 10.95 10.75
hunter 100 10.95 10.75
husky oil 13.70 13.15
imperial ol 18.80 18.7
Ind accept 14.20 14.4
92.9
102
bng68rsp4 102 102
bng68'sp5 105 105b
bng69 rsp4 107.50 104*
bng69 rsp5 '07.50 107.5*
bk.o.z.64 51 80.50 81
bk.o.z.wbaa 60 60
bk.o.z.wbab 182 182b
bec.fin 7 82
exp.fin66 7J 97.20 97.2
exp.fln58 55 96 95.8
i.fln58 5i 95.50 96.5
exp.fin57 5 95.50 95.5
exp.fln58 5 94.50
fr.holl.bk5i 82.50
fr.holl.bk3j 66
gem.adm3i 71.80
gem.cred 3 82
- 97.50 97.50
90*
118
58.5
yoiuci .^11-14 enj
geld.-t 7081118
geveke 61 97.50 98.
gi8t-broc5l 108 108.5U
grasso 5l 94
grinten 6j 111 111.10
hoek 53 114 114
holee 7} 115.5 114
homburg 6J 143 142
hoogov. 5l 88
indola 5l 76
cosm 5 86.80 86.8
interlas6ï 105
inventum 5 85 85*
kemp.beg4j 88
kluwer 63 156 152
k.l.m. 53 85.50 85.5
lips-gisp. 5 90
meelfabr6l 96.20 96.8
.bouw 4i 85.50 85
meteoor 5j 140 140*
nederhorst5 87 87.3
n.dagbl.u 6} 94 94
n.mldd.bk6J 96 96
nijv.t.cat.8 93.60 93.8
ommeren5j 139.50 139.5
dito uitg.53 139.50139.5
philips 6j 106.25106
philips 43 109 109.75
ponthout5| 86.50 86.5
proost.b.43 220
rolln k6l 83 82*
rolin g 63 86 85*
,-uhaak 4 124
schokbet3j 121
schultem7j 96.10 96
smltnljm.6 82.20 82
stokvis 43 89.20 89.1
tllburgw.5j 96
ver.glas 7 135
ver.mach6j 81
vettewink6J 177
vihamlj 6 105
vlh./butt.8l 118
wyers 6l 86
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 02.50 102.30
a.b.n.sp.66 128.50128.50b
a.b.n.SD.67 118.50 118.:*b
a.b.n.sp.58 114.20114.20b
a.b.n.SD.69 108.10107.50
alg.mlj.liq.5 1.50
alg.mlj.llq4? 0.50
amro69 8i 103.50103.80
amro69 8 102 101.80
amro 70 8 100.40100.80
amrosD.67 125
autofin64 6 81
autofin63 5 71
aufin55/6 4j 85
avlst 60 5 75
avlst 56 4l 84
avlst 55 4
bkbouw65 6 73
bkbouw63 5 72
bkmees&h8 102
bng. won 10 109.10
bng70/90 83104.80
bng70/95 8j 102.45 102.45
bng70/?8 8j 101.40 110.40
ld 2 70/78 81101.20 101
bng70/85 8l 99 99.10
bng69/76 8 101 101
98.50 98.40
135
80.60
178
103
117.50
85.10
gr.1.cr55 3? 74
qr.l.cr56 3j 90
haba55 78
haba56 4j 77.50
ika.w.obl. 105.10105.20
mavic56 4$ 79.50
mavïc55/6 4 78
mdl.cr.62 4l 95.80 95.80
n.m.kr 66 7 98 98
n.m kr.66 63 96.80 96.50
n.m.kr.66 6l 96 95.50
n.m.kr.65 5? 88.20 88
natbrg61 4? 79
natborg 4 62
nat.cred 31 62
nat.inv. 8? 102.80 102
nat.inv7l 92 91.80*
nat.inv 5? 90.50 90.30
nat.inv 43 83 83
ned.b.inst5 77
ned.b insf4 68.50
n.credbk 81101 100.50
n.m.b. 8 100.60 100-50
nd.ontw66 7 90 89.60
nd.ontw64 6 84.60 84.60
nemafi 4l 95
rijn! disc 5 71.50 71b
voorsch62 5 80
voorsch 4\ 77
ENIM^EN
alkmaar 21 65.50 62.50
admca33 3 123.50 124
adm c a.qr3 125 122
adm w51 71 67.50 67.50
adm or51 2l 62 63b
adm56 1 2l 64.25 63
adm56 2 2l 70 70§
125
81b
71b
72.50x
72b
101.80
bng
bng 69 2 8 98.60 98.40
bng69 1 7}
bnp692 7j
bnq66 1 7
bng662 7
bng663 7
bng664 7
bng69 7
bng67 63
bng68 63
bng66
bng67 1 61
bng672 61
bng673 61
bng68 1 61
bng68 2 6l
bng68 3 6J
bng66 61
hng67 6}
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 53
bna64 53
bng65 1 5}
bna65 2 53
bnq65 5j
bng58 5l
bna64 5-J
bng65 5j
bng58 5
bnq64 1 5
bna64 2 5
bng58
bng59 4l
bnq60 4l
bng62 4-!
bng62/4 41
bnq52 1 4j
bno52 2 4l
)na5?1-3 4l
h>na52wn4l
bna56 4l
bnci60 4?
bna61 4-1
bng63 1 4j
bna63 2-3 4j
bnq61 4
bnp47 3J
bng54 1 31
bng54/5 3l
bno55 2 3l
bna56 31
bnq54 1 31
93.90 93.9
93.90 93.9
92.10 91.9
92.8./ 93
91.40 1.4
1.40 91.4
92.10 92.1
8.20
8.1
87.70 87.5
88.40 88.3
85.90 85.7
85.70 85.5
85.65 85.5
85.50 85.3
85.60 85.4
85.40 85.25
87.10
83.80
87.60
83
86 85.8
85.70 85.5
84.50 84.6
84.70 84.50
84.40 84.10
83.30 83.30
86.20 86.20
82.10 81.80
81.70 81.50
81.20 80.80
80.90 80.90
80.30 80
79.50 79.50
79
81 80,70
73.90 73.80
73 72.60
74.90
70.50
82.10 81.70
90.50 90.30
78.60 78.70
79.50 79.40
78.60 78.70
70.90 71.20
70.35 70.20
73.55 73.60
90
72
73
68.40
75.35
67.50 64
149b
145*
135b
126b
int.nat.gas
Int.nlckei
Interpr p>
!nv prop
I.o.s man
l.o.s.cur 10
Lo.s.cur 50
9.75 9.75
•33.35 43.3
25 26.25
5.50 5.7
6.75 6.5
2.20 2.3
2.15 2.25
bno54 2-3 31 65.50
bnq54 4 31 63
bnq55 3l 71.50
bng rsp52 1 93 50 200.5
bng rso57kl 194 20 194 2
bnq r8D57nrlCM 50 194.6
bng rsp58kl 150 149b
bng rsp58qr 150
bng rsp59c 145
bng rsp59d 135
bng rsp59e 126
bng62 1rsp 130 50 130.5
bnq62 2rsp 132.75 1 32.75
bng62 3r9D 120 119.5
bnq64rsp 129.20 129 9
bnq65'Sp 121.601216
bng661rsp 124.20 124.2
bng66 2rsp 123 123b
bnq66 3rsp 118.50 118.5
bng67rSp1 114.50 114
bng67rSp2 114 30114
bnq67 <-sp3 112 1.5
bng67rSp4 10 109.3
bng67rSO? 30 107,5
bnq67'sp6 107 106.5*
bnq68'spi 108.50 108
bnq68rSp2 105.50 105*
bng68 rspS 107.50 106.5
nederl. entlllen
'ned.ent 67 6J 84.2
ned.ant 60 5 76.9
ned.ant59 4l 88.4
.ned.ant 62 44 78.9
Iprov. en gemeenten
a'dam 53 4 j 79
a'dam 54 3, 76.75 76.75 c.j.deo69 8
a'dam 47 g 3} 88.1 88 adao66 71
36.7 c.j.deo58 5j
82 dorp.st. 7
69.6 hp.zk.utr. 8j
izwan.org. 4j 83.4 83
84.2 Izwltsal 5 99.2 96.2
76.8 ikerkel. en liefd. inet.
aeneas7j 85b 85b
73-1 bej.katw. 7j
Ibern.loss 6
79.5b bronovo 7j
a'dam 48 g 3? 86.6
s-grav 52 4j 81
s-gr 52 1-2 34 69.6
nijm. 37 2 34 80
r'dam 65 5 1 83
r'dam 59 4-1 74.8
r'dam 37 6 3j 72
tilb.59 4j 78
hyp.banken nederl.
61.1
75
85.5
95
84
84*
80b
94
81b
83.2
73
85.7
93
83.2
85
80b
93
81.1
alg.fr. 3
arnh. ef 3
fr.gr.m. 8j
fr.gr. '70 8j
fr.gr. h 1 8
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 62
fr.gr. k 3 6J
fr.gr. j 6J
fr.gr. dw n6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4|
fr.gr. z 41
fr.gr. y A\
fr.gr. dt 4
fr.gr. dbvb 63.5
fr.gr. deve 3;
fr.gr. dava 3
fr.gr. deve 3
gron. f 1 3
nat. k 5
ned.g 3l
ov.ijs. p 3
rott. ze 3l
rott. ad 3i
rott.ppzbe 3
tilb. n 8
tllb.
utr.
adm56 3 2l
adm59 24
big 69 5
breda54 21
dordr56 2l
eindh54k2l
69.90 69
64 64.50§
96.50
67.90 67.95
62.05 62.05
63.05 64.30
e!ndh54q2l 65
ensch54k2l 61.05 61.05
en9ch54a2l 64
sqra521 ?1 69.50 72.60
sara52 2 2l 69.50
ned.ro kr2l R7.50 67.50
'dm5? 1 21 74 70.60
'drnP' 2 21 6Q.95 70
'dm57 21
utr.52k 2»
utr.52a 24
holl 57 oj
z holl 59 24
69.40 69
95 98
81.45
69.95 69.6
69.40 70
"OUT. EN SCHEEPV
k.l.m. 7
k.l.m. 5
k.l.m. 43
k.l.m. 4i
87.50 87.5
92.70 92.7
87.60 87.6
96.20 96.2
Actieve obligaties
and
69761000 8 101.90 101.80
39" 1000 8 100 70 100 20
70"1000 3 107.30 102
70851000 8 100 10
id 7 1000 8 98 98.3
70 951000 8 100.30100.30
7078 1000 7? 98 55 98.65
69/100071 94 94.20
661 1000 7 90.80 90.90
66 2 1000 7 90.80 90.90
69 1000 7 90.70 90.65
68 1 1000 6 J 85.70 8570
68 71000 61 85.70 85.70
68 31000 61 85.70 85.70
4 1000 61 85.70 85.70
66 f1000 61 87.60 87 60
67 1000 ol 84.20 84.20
67 1000 6 82.80 84.20
651 1000 5? 84.50 84.75
65 2 1100 5? 84.20 84.50
1000 51 87.40 87.30
64 2 1000 5j 83 82.70
64 1000 5 78.80 78 60
58 f 1000 41 83.90 83 80
59 1000 41 78 30 78 30
60 1 1000 <51 82.10 82
60 21000 4' 77.70 77.7
63 f 1000 al 75.80 75.8
64 f1000 41 94.6
64 10 000 41 94.50
59 f1000 4j 80 90 80.7
60 f100041 76 75.95
61 f1000 41 75 60 75 45
631 1000 41 74.50 74.6
63 21000 4} 74 74 1
61 f1000 4 77.60 77.5
32 f 000 4 73.20 73.3
53 f1000 3? 71.40 71.4
boek 31 49.80
47 f1000 31 65 20 66 3
51 f 1000 31 00*0 90.3*
53 f1000 31 78.50 78.8
56 f1000 31 76.10 76.2
48 f1000 31 60.30 62 3
bel.cert 3} RO.20
50 f1000 31 65.90 66
54 f1000 31 «°<0 R3 2
551 1000 31 67.70 67.8
552100031 76.40 76.4
hp.zk.utr. 7;
84.5 jos.venlo 9j 101.2§ 101.7
74^6 jos.venlo-8 87.2 87.8
72 jos.zk.v67 7j 80.5
78.5* losserhof8 86b
losser-hof7l 84.1
mawoud67 71 82
maésboxm8j 98
mroepaan7l
82
87
84b
82*
97.S
84
100.7 100.8 maria.st 9 100.8 100
101.2 101 ope.dei 6? 76 75
.5 99 pr.ch.dordt7? 84 84b
87.5x 87.5 p.ch dracht63 98 98b
96.5 96.5 zonnegl. 84 83.1
spoor- en tramwegen
ned.8p.57 4| 84.1 84.5
ned.sp.55 31 93.2 93.1
95.5
95
94.3
93.4
94.7
85.3b
83.1
84
77.1
77.2
74
73.5
76.5
62.5
66.6
67.1
78.6
64.1
64.5
62.5
64
64.5
5
95.7
95
94.3
93.4
94.7
86
83.1
84
77.1
77.1b
74*
73.5
77
62.5
65
62
66.2
66.8
78.6
65
64.5
64
64.5
64.5
).x4l
x 5?
••3 45
78.1
75.6
97.5
87.25 87.5
utr.
westl. dz 8
westl. az 7
westl. r 7
westl. m 6?
westl. q 2
westl. c 6j
westl. b 1 6i
westl. x 6
westl. y 51
westl. v4j
westl. 14J
westl. no 3j
westl. eeff 3
westl. bhj 3
westl. abac 3 67
westl.-utr 8 j 101.5 101.8
wstl-utr70-2 81 100 100
echeepehyp. banken
nd.sch. gg 5 85
nd.sch. ff4l 73
nd.sch. ee 3J 68.1
rd.sch. b 6 94
sch.ned ao5 83.9
sch.ned.st3} 59.5
handel, ind. en div.
akzo kl 4} 85.8 85.7
87.1
94.5
83.6
94.8
84
79.1*
77.3
75
64.5
68.5
68.5
87.1
94.3
73
68.5
91.5
83
59
Internationale
en buitenlandse
leningen
akzo gr 4}
amstel.br. 5
85.8
91.5
91.8
83.3
82.2
84
75
76
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4 j
blyd.w.63 5
blyd.w.54 4
blyd.w.5543 75
brero.vg69 8 93.5
brero.vg65 6 81.7
brero.vg63 5 67.5
brerovb66 7} 91.7
brerovb65 6 86.2
br.petr.66 71 96.4
br.petr.65 6 91.5
bljenk.bh 6 96.8
coop.ned 7
coop.sp 59
c.m.c.66 7}
C.67 63
c.m.c.rsp64
.c.rsp65
crane 5}
dr.ov.hout 4
duyvls 4j
101
176
97
83.5
121
117
78.5
87
93
85.8
91.1
91.5x
83.3
82.2
83.8
75b
76b
75b
93.5
81.7'
68
91.5
86.7b
95.8x
91.3
96.9x
101
176b
97.2
85*
122b
117x
77b
87b
91
int. instellingen
eurinv 64 5j
84
84.1
eurinv 65 5j
81.5
81.5
inter.am 7
89
89x
int.bk 68 6?
89
89x
int.bk 61 41
73.5
73.5b"
int.bk 62 41
72
72x
int.bk 55 3}
84.3
84.3
k.s.g. 64 5?
86.3
86.3
k.s.g. 65 5j
85.5
85.5
k.s.g. $kl5l
93
93
k.s.g. gr 5}
93
93
k.s.g. 62 4J
83
83
k.s.g. 61 4}
83
83
belgië
antw 87 2}
91
95
belgië 21 4
61
63
brasserie 4
86
86
cockerlll 4
70.75
69.1*
petr.fina k7l
103.8
104
petr.fina g7}
103.8
104
sambre m 4
84.5
84.1*
wag.lits 4j
88.5
88.5
wag.lits4
92.7
92.5*
denemarken
kopenh 61 5
83
83.5
duitsland
mannesm 5}
99
99
v.saar62 4}
79
79
engeland
allied br 7
96.9
96.9
fund 1 ctct 4
93.25
93
i.c.l. 72/7 6j
77.8
78
reed.pap 5}
92
92
frankrijk
cère 4}
95
95b
c.f.petr 5
91.5
91.1
pipe line 5
87
86.9
italië
enel.eur 6
90.5
90
noorwegen
noorw55 4}
88.7
88.7b
n.hydro 4
66.5
66.5
Oslo 61 5'
85
85b
unie v. z.-afrika
un.z.afr.55 4
92.35
92.4
canada
can.pac.$4
42.5
42.5
can.pac.£4
36
36b
ver. staten
ny.centr.4}
15
14.5b
chill
chlll.dlr.3
40.5
40.5
peru
peru 47 3
48
47.5
elm.dordt32 86.5 86.5
glessen 5 87 87b
94.1
89.1
helnek 7
hoogov.6}
indola 5-1 95.5
indola 4} 89
ing.bur.bw4| 86
l-heybroek 5 88
kon.adam5
kon.n.pap3|
k.z.ketj65 6
koudljs 43
!ind.|acob 5
lijm.delft 43
77
90.8
89.5
86.5
82.6
77.1
meelfabr. 3} 95.5 95.5
'nat.gr.56 5
nat.gr.55 3}
n.gas.u70 8l
n.gas.u69 71
n.ga8.u66 7}
n.gas.u66 61
n.gas.u68 6j
n.gas.u. 53
41.2
25.5*
Aandelen
scheepshyp.bank
sch.nederl. 124.1 123
cultures
amst.rub.ct. 40.2
h.v.a. ct. 62.5
ngombezl 68.2
transatl.cult. 25.5
epoor- en tramwegen
geld tram 55 54.5*
Suriname en antillen
ant.verffabr 122 126
el.mfjaruba 102 102b
belgië
gevaert 121.5 123.8
solvay 218.5 217
un.mlnl/10 134 131
un.min 1 1340 1320
denemarken
burmeist&w 44.5 43.5
duitsland
bayer.dus 148 148
mannesm 156.9 156
siemens 199 198
engeland
imp.chem.l. 240
rank org 2100
rio tinto 520
tangonylka 153
zweden
1450
235
2100b
515
152
qr.boek? 43.70
37 f1000 3 51.60
46 or boek 3 83.20 83.30
47 $1000 3 »«40 86.20
belc 1000 2 99
belc. 10.000 Q9 50
gr.boek2} 37.40
n.lnd.37a 3 Q? 30 92
Insohr.gb.3 80.80
BANK- EN K"-nWF7FW
bng 57 6 90.30 89.50 'phlj.51$k 4
bnq 58/9 41 78 78.10 phl .51$g 4
bng 59 4} 80.90 80.60 phll.48 3}
bnq 60 4} 80 80 .pegus 57 6
p.g.e.m.57 6
Niet-aet sbiiaaties .pne.m.64 6
|p.g.e.m.59 4j
staatsleningen nederl. pn.brab51 4}
72.2
103
94.7
94
90.3
88.8
91.8
erlcsson
Indonesië
tfto'n laime
102.9 I.
94.7 |iapan
94.2 komat8u
90 'pioneer 10
88.6 i pioneer 100
91.6 sanyo 10
40 'sanyo 20
1459
ned.gr.abb3} 40
n.staatsm.6} 85.55 85.55,sanyo 100
nyma 4 74 74.5
44
40§
6.7
6.4
23
22.1
23
22.1
10.8
10.9
10.8
10.9
10.8
10.9
pakhoed 8j 101
pakhoed 7 88.8
peek&cl 7} 91
77x
95.4
96.5
Voorlopig genoteorde
fondsen
79.2
97.5
661 100 7
66 2 100 7
681 100 6}
651 100 53
65 2 100 53
64 2100 5}
61 1004
62100 4
,53 500 3?
'47 100 31
47 500 3}
48 100 3}
48 500 3}
50100 31
50 500 3}
54 500 3}
37 100 3
37 500 3
47$ 100 3
47 500 3
nederl. indië
In.i. 37 a 100 3 93
'n.l. 37 a 500 3 93
90.2 89.4
91
76.5X'
95 3 obl'9aties
96 5 e'sev ultg 7j 140
89"5 mgasu 8} 102
86' n.o.b. 83 102
80 olv gasth 9} 100
96 5 'Prot. zh9} 101.9
tilb hyp 83 100
relnev 7}
rtd-r.pljpl 61
rtd-r.pijpl 5}
rtd-r.pijp 4}
rljn.sch 7'/8
84.2
83.25
83 I,
81.2 I,
76
71.8 I
69.9 'sep. 70 8
65.3 schiphol i
65.2
65.2 -
60.5 60.8 sp.twente4}
60.5
61.3
61.5
64.3
86b
86b
86.1
86.1
92.5
92.4
82.55
82.6
83.5
83.5
95.4
95.5
81.5
80.5
83.3*
83.8t
86
85x
140
102
102
100.5
101.9
100
Claims, scrips, stackd.
amev
boer druk
cur.hand c
erlcsson
hambro
interlas
60.8
80.5
85 5
84.6
66-5*l
087 unilever 6
667
84x
3.42 3.46
36.7 36.5
16 2 16.2
275 280
4.55 4.55
10.5 10.5
pakhoed c
philips
!pye hold
ver.glas 5 82.2 83.5 ,rio tinto
ver.eff.h 3} 100b 100b irollnco
v.mach69 7% 79 79.2 transam
03 v.mach.58 5 84.3 84.3 junltas 31/3
v.macb.62 5 79.2 79.2 unltas 2}
90.5 vries.ljz.62 5 83.5 84 v. n. u.
90.5 'vromenp. 6 95b 95b 'prolongatie
intern.-muller 14 15
pakhoed a 2.53 2.54
2.58 2.54
54.1 55.5
391 398
240 240b
8.1 7.8§
10 10*
2.63 2.66
1.98 1.96
6.8 6.77
7.5 7.5
