BEURS VAN AMSTERDAM
1
9=3
wbe*
maandag 7 september
i actieve aandelen
JDIv. boekl
vorigek.
openings k.
1 tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
Ie f* 00
85.7-5.8§
84.8
84.7-4.9
84.7-5.0§
84.7-4.9
84.9-5.1
85§
84.8-5.0
84.8-5.0S
e 'i7
algem. bank nederl
241
239
238-239
238.5
238
237.5
237.5-8.0
238.5
e,'3 20
amsterd.-rotterd bank f 20
53.8
53.2
53.2
53.1 *-3.3§
53.2
53.2
53.2§
«5
amsterd. rubber
42.5*
44.5
44
43.5
189/6
deli-mij. eert. 75
686
65.5
65.8-68
66.3
66.6-6.8
66.7-6.8
66.8
|B9 45.95
dordtsche petr. mij
891
890
890
45.95
dordtsche petr. mij. 7% pr
890
890
890
p/9/3-s+59heine'keo'S bel. en beh. a. f 25
210
209
208
208
fa'9f3.5+5sheineken"s bierbrouwerij f 25
213-3,2
212.5
212
211.7
211.7
212
«0
holland-amerika lijn
106§
104
103.5*-4.5§
103.5*-4.0
103.5
103.5-4.0
103.5
eM+'Ost
hoogovens n.r.cert 20
90
89.7
89.8
89.8
89.7
89.8-9.9
89.7-9.9
8Ö.8-90.0
90.2
ts
h.v.a.-maatschappijen
65.5
65.1
65.0*-5.1
65.4
65.1
65.1
65.1 *-5.4§
W'9/8
kon. luchtvaart mil
129.5
126.5
126.5
126 5*-7.0§
126.5*-6.8
fe/7.251 iVgjfoff. ned. petrol-mii. f 20
148.2-8.5
148.2
148.3-8.8
148.4-8.6
148.3-8.5
148.2-8 4
148.2-8.3
148.2
148.2-8.4
S9/7
kon. ned. stoomb.mlj. nat.bez.
95.8
95.1
95.1-5.5S
95.0*-5.2§
95.1-5.5S
95
b/2+2S«t
nat. nederl. cert, f 10
83.2*-3.5
82.6
82.6
82.0*-2.5
82.0*-2.2
82.1
81 6*-2.0
81 £*-1.7
81.7-1.8
fc'7
ommeren (v) n.r.cert
262*-2.5§
263
263.5-4.5S
264-265S
264.0**4.5
264.5
264.5
264.5
e n .90
philips'gloeilamp, qem. bez. 10
65.6
64
64.0-4.5§
64.2*-4.4
64.2*-4.4
64.3*-4.5§
64.3*-4.4
64.3*-4.5§
64.3*-4.5§
|e/5 2+2{st robeco (rott. bel. cosort.)
224
223.8*
223.8
223.9
223.8-3.9
223.9
223.8-3.9
223.8-3.9
223.8-3.9
ke/9/2+8' rolinco
174
174
174.0-4 1
174.1-4.2
174
173.9-4.0
173.8-3.9
173.9-4.0
173.9-4.0
je f 6.50
scheepvaart mie ned. 50
84.1 §-84.2§
83
82.5*-3.0§
82.5*-2.7
83
83
83
83
94.8-5.1
189/5.43 0.72
unilever eert. 20
96
94.8§
94 7
94.7-5.1
94.8
94.8-4.9
94.8
94.8-5.0
claims, scrips en stockdiv.
r«cv
alg. bk. ned. 5%
11 95
11.9
stock
hoogovens 10%
8.90
8.9
Koek
nat. nederlanden 25%
20.5
«ck
robeco 2'/2%
5.59
5.59
559
5.59
5.59
5.59
5.59
5.59
5.59
Itfip
scheepv unie
8
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng v
^.teclenhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen
roteerd worden in zeven tMdvakken zijn elle noteringen opgenomen Indien voor de overige fondsen
In de tweede oerlode een notering li tot stand gekomen Is deze eveneens vermeld. v—1*"u
aandelen In de rubrieken öank-, krediet- en verzekeringswezen, aandelen in de rubriek handel, in
duatrie en diversen en Verenigde Staten Verklaring der tekens: d e» dive ex claim; ge
daan en bieden; laten: gedaan en laten: b bladen: notering In guldens: t e;
splitsing: at e* etock: h herkapitellsatledlvldend
aandelen
bank-. krediet- en verz.wezen
89M75+6J amev 145 144 141
MM 00 amfas 108.50 1 08 1 08
tëfi s+25st ass.st.r'dam 91 80 93 92.5
bk&ass.ass 74.10 74 73.5
M '5 bank.onr.zk 363.50 363
cultuurbk 110.50110 112
sa f?80 delta/lloyd 88 89 50 89
e.nnillmij 147.50 141.50 141.2
mm 50 kasassoc. 117
kasass.crt 69 69.50
s? '0 mendes q. 275
M 3'/? nat.lnv.bk 88
W fi+2st ned cr bk 38.40 38.50 38.5
5 nmiddbk 102 103 80 103.8
rott.disc5cp 91
+2st slave-nb. a. 210 210 210
S<"i+2st siavftnbct 210 210 209
hyp banken nederland
M '6 fr.gr. hvp. 378.50 370* 370*
f 8 50 westl-utr. 202 201 10
handel. industrie en diversen
a.c.f. 221.50 221.5
alb heljnf20 159.90 158 8 158.8
158
SS 3
€8 S+25
68/972.5.1 Os desseaux
78 78§
77.1
68 8
dikkers
88.50 88.20
88 2
69 17
domus
280 290b
69 10
dorp en co
156.90 50*
158*
69 11
droverljs.h 124 123
123
63 10
droge
118.50
69 26
diepenbr.r
621 611
612.5
69 26
d r u crt
621 611
612.5
65 10
duiker
112 50 113
113.5
69/3 56si
elsevier
478 470
466
6973 5691
elsevier crt
476 468
464
09/70 14
emba
185 3 183
183.5
39 9
enkes
173 168
168
69 15
enot
AAA 5 ?A4
221
6970 404-Sst erdal
186 183
69 7 4.4
etna-daald
59.70 57.5
58*
55 6
eurazhand
11.3 11.4
11.4
66 3 08
68/9 10
alg.vr.Imp.
160
160b
--
amst goed
117
amst.dr.dok 142
139
amst.dr.5cv 128
4=
amst.rljtulg
145
143*
anlem el.
47
anlem pwd
116
aniem nb
70
67.9
671
aniem nbet
64
65.3
P=
arnh.sch.b
100
arnh sch.ct
129
125b
asselberg
104.5
104
+-
aut-scr.w.
113
114
113
auto r'dam
215
211
auto rd ct
212
207
ball.ned-
92
91*
bat aann.
497
495
495
batava
105
112b
batenburg
101
190
190.5
beek a.l.van
80.5
80.5
beerszonen
-'0
315
315*
befo
137
begemann
125
120*
bensdorp
234
234.5
230
bergh 1100a
170
berqh l.gr.a 187
187
187
berghj5}cp
74
73b
bergoss
228
231*
230
berkel pat.
209
205
203.5
herkei crt
207
205
bernet
181
180
180
8
54.5
e-:
blvdw 1000
60 5
60.1
60.3
boerdruk
380
375
375
bols f 10.—
125 80 125 5
125
borswehry
157.5
borsweh.ct
177
171
173.5
braatbouw
1 7A
275
274
brakke gr
22
brerovastq
204
209
207
brero-vgct 200 50 297
brero vb. 465 460x
brero vb.ct 465 460x
buhrm tett. 84 20 82 20
buhrm t.ct 34.20 82 20
69/70 s+Aathjjenkbeh 415 407
69/70 s+Asr^ienk bh ct 405 400
f 69/70 6
I 69/70 e
bl|enk 6cpr 72
82 2
82 2
407
400
69 48 calvé
573
69 48 calvé nrc
671
671
69 2 calvé 6cp
125
69,02 calvé 6oct 125
124
VERENIGDE
staten
scf indust'
39 75
70
admiral crp
9
8.1
a8
air reduel
16.80
172.5*
.25
allegh ludl
30.25
31.6
31
allegh pow
22 75
21.75
al'led chem
22.40
21.9
21.9
am brands
39 75
40*
am broadc
37
am can
44
am cryst.s
21.25
21
21
am.cyan
31.50
32
am enka
30
29.8
29.9
am home
61.25
60.25
am metal
35 20
35
35
am motors
7 85
7.6
7.5
am.ohotoc
10
10.3
10.35
am smelt
26.20
-
am smelt 10
26 75
26.8d
26.3
am stand
37
37.25
37.25
■•m tel &t 1
47.85
47.65
am tel &t10
48.50
48.3
48.30
:m tel h 1
47.85
47.65
am tel h 10
48.50
48 3
4.30
ampex
17 80
17.2
17.20
amsted
30 50
30.5
30.50
anaconda
23.70
23.6
25.55
arkans I gas
27.50
28
28
armcosteel
22
21 75
ashland oil
23.60
25.3
25.30
atchis top
18.20
17.9
atlant ricM
61 85
62 9
bait ohio
8
oalt ohioApi
8 50
bayuk ciq
10.20
10
bell Interc
825
8 25
8.25
oendix crp
24 70
26
25 75
hethiehen'
2? 45
22 85
22
boelng
18.10
18.85
18.9
brlggs 1
5.75
brigge 5
2.25
68/9 22
c.suiker 471
68/9 22
c.sulker nm 471
63/9 22
c suiker crt
69 IS
chamotte 154
69 15
chamot.5pr 150
69 f 4
cindu-kev25l04
69 S
cranened. 106
69 A
crane n 4cp 52
7-MOst cur hand 66.50
7+tOst cur handnrc 165
65/6 3 5st dagra
55 7 deii-atjeh
f6 00 deli-mij.
17450
100
470.50 470
470.50
470
159 159
104.50 104
106.20
165
165
175
100b
f*r
69 34
69 7 6.00
67/8 10
69 f 9
79
145
europe hot 380
figee 145
fiqee crt
fokker
ford auto
furness
gazelle
qelder zn
oelder4Dwd
375*
145b
145b
69 7.8
key.ht.6cpr
101
103
69 18
klene
222
223
69 13
kloos
69 f 6
kluwer 20
203 50 250
69 4
k.alex.adam 103
105*
69 12
k.ned.pap
175
170.50
k.oedtext.u
32
32
68/9 8
korensch.
137
133
68/9 8
koudljs
125.50 125
69 4.00
krasnap
56
55
68'9 12
k.v.t.
146.50 146*
68/9 7.2
k.v.t prwd
79
77 50
65 8+5»!
kwatta
135
128
69 10
landré-glind
147
145
69/7013
'eidse wol
170
165*
69 14
lindetjacob
171
173
69 14
lindt crt
170
171
67 3
lintbeheer
445
445
69 5+Sst
lios-gispen 206
206
69 f 2.50
liiempf f25
60
58
69 9
lijm gel crt
142.80 140
69 t 9
lijm.gel rb
111
69f3 2 4st
macintosh
94
94x
68 10
maintz
17
170
88/9 10
matubel
1R6
178
59 10
meolfabr
?4R
240
67 6
meesbouw
94
93
69 25
metaverpa
370 50 37 R 50
69 15 5sl
meteoor
310
310*
56 6
molukse
23.60
23.60
69 3.80
mosa
80.50
7980
69 6+281
mulder
114 50 110*
68 10
68 10
69/70 6
aelderl tlel
geld tlel crt
qero naam
qero nb
gero nb crt
oerzon6cpr
aev&groenp
aiessen
59/2 2+5st aist-broc.
69/2 2 5st qist-broc Ct
'0 aoudsmit
it of 7j qra9So
68/974 4 20s grinten f20
qrefsmed
69 6 qruvter pr.a
69 6 qruyter pr b
870
89.50 89.5
146 80 145
146.8 145
115.50
114 50 114*
144.5
144.5
142
95
10B.5 105* -
123 122
98.60 °9.6
87 87
118 20 11°*
90118*
115.5 111
1 °4.8 80
282 282
00 97
63.3 63*
77 2 77.5
6975 2+iOs hacemeyer 122 195
<9 6 halberq 65 60*
89 18 hatématex 199 193.50
9 hat.tex ct 92.50 89 50
i 7 4 00 hattum 89 88
'34 hellingman 261 270*
'2 hero 249 249
MS heybroek 176 175*
21 hoeks m.z. 601
M2 holec 180 174
holl beton 89 87.50
174
69 7 4
®74 holl bet.crt 88.40 87 40
69 7 10S- holl melks 246 245*
6973 6+lOat homburgƒ20 89 90? 89
69/70 13 hoooenb 205 195.50 197.5
8S/6 10
69 7
69 10
hoogenstr
hoolmeljer
ind h comb
Industr mij
i.b.kondor
69 29 of 74e interlas
intern müll
99 20 l.c.m
inter gew b
inventum
iean heybr
69 i6+i0st longeneel
I ®9 '5 kemo
I68 8 kemo beg.
®9 '5 keyhout
52 53 53
117 116*
220.5 217§
265 265* *-
260 255*
453 441
57 50 57.2
440 440
365 360.2 361
190 189
443
57
109
270
211
75 1
265
112
265
206
75.5
270*
103
223
204
105b
170
146.5
72.5
125
i '7 mijnb werk 388 385*
i 71.80 naarden 95.20 95
ld d 70 94.20 -
i i6 naeff 204 205
i 124 nedap 167 170
i 7 3.60 nederhorst 66.80 66 65
1 13 ned bootw 171 176.5
i i2+3st ned.daqbl u 178
125 ned huistel 920
20 ned.kabel 470
20 ned kab ct 493 498
17 388.- ned.kab wb 000
1 'O n sDrlngst 1$8 156.5
69 14+Sst
69 14+5S1
69 8
66 7
66 7
69 10
99 15
68 6
68 6
89 7 5.20
89 12+Sst
99 12+591
60 6
80 6
99 5
60 75
89 7 5
69 20
99 15
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.hol expl
id 6 cpr
norit
nutricia
nutricia vb
nyma
nyma crt
nijv t cate
ogem
ogem nb
orenstein
ovinq
340
340
130
1°0
131
l 15
54 4
89726+4S»
0972 6+4st
99 6
60 10
69 t1
99 7 1 90
00 f0 86
69 71-90
69 7 0.86
69 15
60 7.8
82 2+ 4st
68 S
ovlng crt
padan?) pc
pakhoed
oakhoed ct
palembanq
palthe
parkhotel
ohilips
id. 6 cpr
id-
crt
i 21
ld. gb6cpi
pont hout
pont h.6cpi
poorter
porcel.fles
pr.en brandt
rademakers 136 132
342
339
125*
125b
130*
121 50 121-50
153 153
100
100
193 10 125
403 4C5
403 4C6
50.S0 -
94.60 96.10*
84 80*
93 50 93
230 227*
206 204
205 200
7 20
65.50 65
65.50 65
67.50 68.50
83 84.20
450 450b
64
21.30
64.80 63.40
21.70
172 172
89 88
103.50 102
137.50 137
397 50 395
406
406
26.50
31
92 50
92 50
8
102
69 12
reesink
141.5
141.5
142
69 25
reeuwljk
327
323
67 9
reineveld
117
117
67 6
reinev 6pr
80
67 f 18
reinev rbw
173
69 14
reiss.co
135
68 11
rhein kohls
500
69 20
riva
218.5
215*
69 20
riva crt
69-8
rohte iisk
91
69 35
rommenh
745
725
69 12
ruhaak
154
154
69 13
rijnschelde
'50 5
166
159 2
68/9 12
sanders
171.5
171.5
65 50st
scheven ex
21.20
21.5
21.5
69 15
schokbet
180
69 15
schokbetcrt
68/9 12
scholt cart
200
205*
205*
68/9 f 3 00
scholt hon
50.20
51.50
507
69 12
schuitema
130
175
38'9 10
schuppen
180
190.20
=-
69 5
Rchuttersv
'05
100
69 14
sim de wit
290
231
282
282
69 14
sim.d w crt
2Q0
231
68/9 7
simons emb
93
9'
91
56 8
soerabaja
1R 20
1c 20
66 5
stokvis
113
110.50
110
66 5
stokvis crt
113
107 50
69 6+IOst
st.twenthe
87.50
35b
69 9
synres
'83
187
66 6
tab philips
1C9
66 6
tab Dhll 6pr
95
.54 10
tandj priok
9.80
9
69 8
techn.mar
146
145
141.5
69 18
techn.unle
310
132
312
69 f 21.50
techn.u.wb
295
69 e
tilb.waterl
310
315
320*
68 7
tricotbest
78
77b
60 7
tricotb ct.
108
69 24
twentsekab 475
475
472
63 13
ubbink
92
66 6
udenhout
101
99 50
0S/9 10
unikap
95
99 80
59 5 43.0 73 unilever
114 50
69 5 43.0 73
unilever ct
96 10
94 80
69 7
unllev 7cp'
"3 50
69 7
id ct7cpr
84
1
69 6
id 6 CD'
7A 50
74 30
74.3
69 4
id. 4 cpr
50
90b
69 4
id gr4cpr
«0.50
50.90
69 9
utermohlen
325
315x
69 8
v/eneco
117
116
68/9 12
veneta
145 50 146*
146*
69 9
ver.glas
136
69 9
ver glas nb
163
165
165
66 6
ver h schev
42
42.50*
63 f 12
ver mach.
72.50
72.90
728
ver.mach ct
71.50
71 50
66/7 5
ver.n.kleer
44
44
—1
69 f 4+481
uer.n.ultg.
136
181
69 f 1 40
ver.n ultg.p
18.50
68 10
ver.touw
154
68 10
ver touw ct
195 a 191 50
191.5
68 5
vezelverw.
69 11
vlhamljbutt 187
193
193
69 6
vredestein
400
69 6
vredest.ct
400
i—
69 24
v.r.g.pap
624
618
i
58 10
vulcoord
78
80*
80*
61 7
A/averen
49
49b
1
69 f 2.75 28 Wegener.a
92.50
69 f2.75+2a
wegener.ct
89.80
87
87
69 20 of 4st
wereldhav
495
490x
485x
69 8
wemlnk
143
140x
141
69 f 3.00
wessanen
75.10
75
75
69/70 10
wessem
153
68/9 20.1
we9t suiker 410
wyera 133 133
wyerscrt 134.50 132.80
wijkheringa 97 98
zaalberg 75 74
burroughs
celanese
cerro.corp
chadbourn
Che980 oh
chic milw
chic m 5pi
Chrysler
cltiesserv 1
citieeservlO
colqate
colt.ind
columb.gas
comm edis
uons ed~
cons n gas
continent c
cont motors
cont.oll
cont teleph
controldata
c.p.c.int.
curt wriqht
curt wr cla
delmonte
dow chem
dupont1
dupont10
eastern airl
east kodak
elpaso oq
eloaso 10
uouitahle o
t a s int
'ed pac el
first n city
'lorida now
fluor corp
ford mot
ford mot 1<
fruehauf
116 120.75
63.75 61
19.75 19 90
41 41
14
20
24.90 24.80*
43
43 90 43
39.50 4050
51.20
31.60 31.35
33 75 33.60
23
23
28.50 28 30
67.50
18.50 18.50
26.25 27.25
23.15 23
45 46
30 29.80
13.50 13.75
27
23.75 24 50b
72 72 50
29 127§
28 128
17 1650
67 68
14.90
17 20 17.30
°A 75 2-5*
9 9 30
11 25 11 20*
70 70
"-r 75 47 50
24 24.5
51.15
49.30 49.5
23.60 29.5
43 25
40.25
31.85
33.75
23
13.75
72.4
I28
16.75
17.3
25 25
70
24 5
49.5
gen.cable
gen cigar
gen.electr
gen.foods
gen.motors
qen.publ.ut
gen.tel el
qetty oil
gillette
qimbel.br
qoodyear
grace
greatnorth
qreyhound
qulf oil
heller
hilton hotel
'Minoisc.ind
insilco
int.busm
lnt.flav.fr
Knt.harvest
int.paper
int.tel &tel
ioneslaugh
kansas pow
kennecott
kraftco
kroger
anvin ch
leasco
lehigh coal
libby
iing-t 2
linq -t 10
'inq -t cp'
'ittin ind
lockheed
lone st cem
'■'isvlll ,nr r
marshall.fia
21.10 21.4
31.25 31
80 79.7
78.50 79.4
73.85 73
20.50
23.50 29.5
57 57.25
40.80 40
29.50 29.8
23 28b
23 28
20.50
14.25 14.5
29.25
19.10 19
35.75 35.5
22.25 32.25
15.50 15.90
280 284
56 56.50
25.50 25.50
36.75 37
43.80 44.90
11.25 11.50
22.20 21.60
42 41.25
3990 39.90
34.50 34.50
30.35 30.50
11.40 12.80
2.95 2.95
6 *0
12.50
'3 5C
24 24
21 22.65
11.60 1175
21.70 22.25
48.50
23.20 24
15 80 15.90
6.20
14 25
may dept si
21.50
22.75
22 75
schaefer
37.70
37.7
mca ine.
15.50
sears.roeb
68
66.25*
79.5
mcdonnell
20.50
20.70
shell oil
43.80
44.4
44.25
79.4
merek
86
87
87
south cy
23
24
73
mionesota
89
88 50
83.5
south. n8t.g
49
mobil.oil
52
53 30
south.pac
26.50
29.5
mon8anto
37.25
37
37
8outh.pacl0
29
29.15
29.3
57.25
mpntg.ward
53.25
53
9outh.rail
46.50
iat biscuit
58
57
south raiHO
46.75
29.8
natcan.
24.50
24.75
sperry.rand
25.20
25.1 d
25.1
nat cash rep
78.25
79.50
9tand.br.5
43.50
42.25
28
nat.dlstill
15.60
16.10
stand.br 10
43.50
42.50
49
ïat.fuel qas
22.20
ctand.o.cal
49
49
14.5
nat.gyp8
19.55
8t.n.jers.4
62
19
35.5
32.25
nat.lead
21.50
st n.jers 10
65.90
67
nat.steel
38.40
38.4
aterling.di
38
39.50
nat tea
11.50
11.7
atud.worth
47.50
47.50
niag.moh
14
14.1
atud w.cpr
35
norfolk &w
53.50
sun oil
46.75
46.50
46 50
284
n.am.phlll
25.80
259
25.80
sun oil 10
36
36 75
•36 75
56.5
nrtham rock
17.15
18
8Wift
24.50
24.50
25.5
north.Illin.g
30 30
30.5
30.50
tandy corp
48
48
48
37.2
north.pac
23.25
texaco
31.40
31.70
44.8
occidental
1770
21.5
21.40
tex88 instf
79.90
82.75
32 50
11.5
olln corp
18.25
1825
18.25
'exas.utll
55.50
55
21.8
pac.gas
28.25
a
toledo ed
31.50
32.50
32 50
oacilght
22 30
22.25
tranaam crp
15.90
15.85
15 85
Denn.centr.
10
9.9
u.a.l inc.
20
19.40
19 ?0
34.5
oeoples.qas
39
union carb
38 90
40.25
40 °5
1
oepslco
afi 20
47
union el.
19.20
1790
12.8
phelpdodge
39
40 b
union pac
36
37
37.20
2.95
Dhil morris
40 60
40 1
uniroyal
17.50
18
6.2
ohill petrol
28
28.75*
unit aircr
34
35
-+
oolaroid
76
74 9
74 90
unit fruit
36.50
37
32
14.25
proc qambl
109.75 108
unit.steel
28 65
22.5
oub serv el
2350
unit steel'1
32 10
32
32
ouaker oats
40.20
41
warn.l8mb
62.25
63.5
63 50
radio corp
25.90
27 4
27.5
west banc
39
39
39 25
22.25
epub steei
28.60
28.3§
west.un.te'
34.60
34.5
34 50
revere copp
19.25
19.25
westingh
68.90
68.25
68.25
rexall.drug
32.50
32.5
woolworth
33.60
33.1
33.10
revnold8
543.55
wrigley
105.50
mijnbouw en petr.
uengkalis 3
billiton 1 950
billiton 2 20 180
boeton 3
domaniale 50
dordt.p.ct 892
dordt.p.prct 877
886
gaboes
maxwell
moeara
moeara ct
id. oprb.
id. 1/10opi
id. Iwbw
id. 4wbw
832
177
154
770
154
770
162.50 162.50
2395 2400x
1105
38300 38600
3660
41.00 42.00x
41.50 42.00x
id. 1/20 4wb 800
sarakreek 15 16x
slngkep 476.40
scheepvaart
hillegersb. 300
holl.am.l.ct 106.80
houtvaart 182
oostzee 114.20 113.50
wijklijn 250
zeeland 190
zeevaartmij 15 1
depotfr.bew ned.
omnium.al 440
omnlum.a5 22.50
omnium.oa 154 a
omnium.ob 145
rubbermij 10
z.-afr.goud 250 260b
participatiebewuzen
alg.fonds 1)9 1C9
am.flfty 822
am.fund 173
converto'/s 154
converto 1 770
goldmin'/j 121
goldmin 1 6C5
hbb.b.d.'/s 154
hbb b.d.1-2 770
holl fund'/j 134.50 134.50
holl.fund i 663 665
holl.tund 10 66.30 66.50
interbonds 591 591
Invest.gold 362
rentefo-nd8 728 728
vastgoedfondsen
zond. mog. hyp.
ned.vastg 472.60 485*
met mog hyp
b.bel vastg 110.50 110.50
id id 70 108 108
breevast67 87.40 87.50
aand belegg.mijen
amst b mij 148.50 147.50
dutch.int.t 150 149
eng.holl Ie 56
eng.holl 2e
harnbro
i.k.a.
mijbeb.
nefo
obam
protector
rolinco6}cp 80
unLlnvest 52 52
unitas 79.30 80
utilico 117.90117.90
wabo 241
suriname en antillen
int.techn. 10.75 11
lev.cap.hid 14.80 15
pac.seab. 18.35 18
tokyocap 16.70 16.80
duitsland
adlropa 1 49
adiropa 5 a45
adlropa 10 490
atlantic.fds 280
co neen tra 300
europa 1 47 47
europa 10 470 470
fondak
fondle
fondra
tresora
l.o.s.cur 100 1.95 2.10
macmillan 27 25.75
masseyferg 11.75 11.40b
peruv.inv.f 0.50 0.75*
peruv 50 1.90 2*
shell can.2 31.25 31.15
shell can.10 3150 31.40
steep.rock 3.50 320
Obligaties
CONVERT OBLIGATIES
nkzo69 77 76
amro 5} 98.50 97.75x
bk.onr.z. 7 109 109
bergh pap4, 96 80 96 80b
bergoss6i 85 83
berkelpat 5 99.50 98.5
hols 6J 130.90 129
borsweh.3J 93
breda.orjb? 103.20 103§
dr.overiJ.4j 87 87
geldei zn4j 89.50 90
geld.-i 70120 119.5
geveke 6J 98.80 98.6
gist-broc5i 111 111
grasso 52 96 95 5
grinten 6j 116 115 2
hoek 5 j 118 118
holec 118.40 117.5
homburg 6«, 152 154
hoogov.51 89 33
indola 5j 76 76
cosm 5 86.80 86.8
interlas 6 J 106 105
inventum 5 85 84
kemp beg4j 87 88
kluwer 6j 156
k.l.m. Sj 86 86
hps-gisp 5 90
jmeelfabr6l 97 97.5
m.bouw 4} 85.50 85.5
meteoor 5i 142 145
Inederhorsth 87 87.3
n.dagbl.u6) 94
n.midd.bk6'. 97.50 9S.5b
mjv.t.cat.8 94 94
ommeren5j' 142
dito uitg.5j 142
86.50 86.25
186 183.50
640
71.50 71*
453.50 452
130.50131
79x
280
380
32.50
31.30
83
467
85.10 85.1
124
8chokbet3j 121
schuitem7J 93.30 93.8
smitnijm.6 82.30 82.3
stokvis 4j 09.70 89.6
tllburgw.5j 97.80 97
ver.glas 7 140 135.50
ver.mach6j 82.50 82
vettewinköi 182 180
vihamlj 6 103 104
vih./butt.8i 113 120
wyers6j 85.10 86
:uriname en antillen
tyco 69 5 59
bank-. krediet- en
verzekeringswezen
abn 70 8j 102.50 102.50
a b n sd 66 128.50 128.50b
a.b.n sp.67 j 18.50 118.50b
a b.n.80.69
alg mij.liq 5
alg.my Iiq4j
amro69 81
amro69 8
amro 70 8
amro so.67
autofin64 6
autofki63 5
aufln55/6 4J
avlst 60 5
avist 56 4J
avist 55 4
unifonds 5 132.50
unifonds 20 539 533
engeland
trust.bk.Ins 270
trust.bi.gr 650
frankrijk
france.inv 72
Ja-Lmburg
eurinvest l 66.50 66.50
eurinvest b 332.50 332.50
eurinvest2b 1662.5 1662.5
eurunion 1 126.40 126.50
eurunion 1C 1264 1265
financ.unIO 351 353
interitalla 445 445
u.s.trust 11 11
valeurop 1 69.60 69.40
valeurop 10 696 694
valeurop 25 1740
zwitserland
universal 1 94
univeraallO 940
zuid-afrika
am.s.afr.lnv 38.50 39b
australië
1735
94
l.p.c.austr. 675 675
canada
can.inv.fd
canafund
nat.res.gf
herenigde staten
3.80 3.80
53.50 54
6.20 6.20
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.tund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr .td.
invest.mut
japan fund
lehman
madlso.n
manhattan
ma8sachus
canada
alcan al
asbestos
bell tel can
can.south.i
can.brew,
can.pac
can.pac.4pi
cominco
con8.bath
dom.6teel c
domtar
gulf oil
gunnar
hlram walk
hunter-d 10
hunter 100
husky oil
Imperial
ind accept
int.nat gap
Int.nickel
interpr pl
Inv.prop
i.o.8.man
l.o.e.cur 10
Lo.s.cur 50
11
10.10
6.40
6.40
5.05
2.05
15.90
5.10
2.05
16
5.10
12
11.30 11.30
11.30 11.30
14.50 14.10
11.50 11.50
22 22.30
8.70 8.70
12.65 12.65
16.90 16.90
18 18.25
5.50 5.50d
13.20 13.20
bng69.sp5
bk.o.z.64 5j 81 80b
bk.o.z.wbaa 60 60
bk.o.z.wbab 182
hec.fin7 94.50
exp.fln66 'i 98 98
exp.fin58 5- 95.30 95.30
exp.fin58 5) 95.70
exp.fin57 s 95 70 95.70
exp.fln58 5 94 50 94.10
fr holl.bk5' 82.50
fr holl.bk3! 67.50
qem.adm 3J 71.50 71.60
gem cred 3
gr icr66 7i
gr.l cr68 71
gr.l.cr65 5?
gr.i.cr58 5}
gr I.cr64 5j
qr.i.cr52 5
ar I cr59 5
qr i cr63 Aj
gr I.cr53 4i
qr I crS6 41
gr I.cr54 4
qr.l.crFB 3?
qr I.cr56 3?
haba55 4l
haba56 4l
Ika.wobl 104.30 104 90
mavir56 4i 70 50
mavlc5*'6 78
mdl cr 62 4} 95 96
n m kr 66 7 0° 30 07 °0
kr 66 5? °7 97 20
kr 66 fi1 95.80 96.3
n m kr 65 5' 89.30 89.7
natbrqSI 79
natbora 4 62
nat cred 3l 62
natlnv 8) 103.10 103.3
144
philips 6^
philips 4 j
ponthout5j
pioost.o.4;
rolin k 6J
rolin g 6J
.uhaak
107.50 106.9
109.75 109.25
86.50 86.5
220
114.20 114 20b
108 80 109
1.50
0.50
104
103 50
102
101 80
101.40 101 40
125
125
81
81
71.10
72
85
75
84
84
74
74
75
102.50 102.50
104.10
'04 60 104.70
102.60 102.90
101 60 101 50
101.40 1140
99.15
99 25
101.40 101.30
98.50
98 60
QO eg
98 60
9395
93 95
93.95
93 95
91.80
9' "0
92.70
93.20
91.50
91.60
91.50
91 60
92.30
92.10
88 10
38.10
87 60
87.70
83.60
83 60
85.90
36
85.80
85.80
85.80
85.80
85.60
85.60
85.50
85.70
85.30
85.40
87.20
84
87.50
88.10
85.90
85.90
85.90
85.80
86
84 60
84.70
84.40
84.60
84.30
84.50
83.60
82.60
86.30
86.30
82.30
82.30
81.80
81.80
81.20
81.30
81.10
81.20
80.60
80.70
79.60
79.70
76.20
80.90 81
74
74
72.90
73
75.50
70.50
7.30 7.30 !bnp47 3l
hng54 1 3}
3.25 3.15 bnq54/5 3!
3.
6.40 6.35
820
5.70 5.70
1070
bnq 69 1 8
bng 69 2 8
bnq69 1 7}
bng69 2 7$
bnq66 1 7
bng662 7
bna66 3 7
bng66 4 7
bng697
bnq67 6}
bno68 65
bng66
bng67 1 6}
bng672 6
b:ig67 3 6
bng68 1 6|
bnq68 2 6-
bnq68 3 6i
bng66 6j
hno67 6j
bng57 kl 6
bna57 gr 6
bng65 1 6
bng652 6
bnq58 53
Sna64 5?
bng65 1 5j
bnq65 2 5}
bng65 5i
bnq58 5J
bnq64 5j
bng65 5j
bng58 5
bnq64 1 5
bnq64 2 5
bng58 4j
bng59 4)
bng60 4?
bng62
bng62/4 4i
bng52 1 4j
bno52 2 4j
jnq52l-3 4! 82 30 82 30
hnq52wn4j 89 60 89.75
bng56 4j 78 40 78.50
bno60 4l 79 50 79 60
bno6' 4J 78.90 79
bnq63 1 4j 71.30 70.90
bnq63 2-3 4-; 70.40 70.40
hno61 4 73.20 -
90
72
briu68 sp4 104.50 105b lamst, xy 3i
bng68 'epb 107.80 107.50 Ifr.gr.m. 83
bng69 rSp4 107.50 107.50b 'fr.gr.70
65
101
102
98.2
82
97
97b
80
79.50
79
79.20
80
83 50
80
74.50
85
89.50
81.50
74
90
78
77.50
fr.gr. h 1
fr.gr. c 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. b 6j
fr.gr. k 2 62
fr.gr. g 2 6j
fr.gr. j 6i
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4l
fr.gr. y A\
fr.gr.deve 3j 64.5
s-grav ga 3 64
gron. f 3J 66
ned. b 3 65
ov.ijs. p 3 65
rott. ad 31 63.5
tilb. a5j
'utr. g 7
65:9 iv.mach.58 5 86.5
101 v.mach.62 5 80.0
101.2 vromenp. 6 95.5
98.5 i
89
S7 4 zwan.org. 4? 83.8
j* 5 zwitsal 5 992
89
80
95b
838
99.2
73.5
jutr. y 6
utr. w 5
utr.
utr.
'li.
utr. pr 3j
utr. kl 31
utr. kk 31
westl. dz 8
westl. bz 7j
westl. q 1 65
westl. q 2 6j
westl. c 6}
westl. x 6
westl. y 5$
j westl. s 5
91.50 01 7b iwestl. v 4|
90 90
«''ÖO 82.7
nat Inv 7'.
nat inv 5?
nat inv 4}
ned.b inst5 77
ned h insW 68.50
n cred bk 8j 100.80 101
n.m b 8 100 80 100.7
nd ontw66 7 90 50 89 7
nd ontwF4 6 8^ 80 84 8
nemafi 4| oc-
rllnl die- 5 70 72b
voors-UR'' ^80
voorsch Ai 77
...-1 cmimacu
nlkmear 68 87 50R
»rtmra?1'>1W 126 50
ndrnrenr-» 121 05 121
admw512l 0-> 40 67 10
adm nr5.l 2! 62
adm6«i2l 6A 90 64*
adme=6 2?3 70 70
aHmce??! PR 70 70
^«21 64.20 64 10
oenn oeqo
cc cn pp
62.05 PO 90S
81 20 62 90
jweatl. e
westl. i 4i
wesll. w 4
westl. h 3»
82 90
70
«o p
hred*M ?l
dorH'c6 2l
'inrll,';Ak7l
eindhcAA2!
+n9chcAk2l pn
pa
anraS2l?l 69
-nra52 2 2l 7145
-edrnkiOl 67 00 65
r'rlm52 1 ?1 70 60 70 60
r'rtmW 7 71 co nu c7 en
/Hm"?!
utr 57k 7l
utr R2n 2\
ho" 67 01
r ho'l 69
90.6
87.1
83.6
95
83.5
78
75.6
73.5
64
64.3
89
97 5
94.5
95
94
83.6
84
791
77 1
77.1
86.5
73.5
73.5
3 qf n ikerkel. en liefd. inst.
7 Q4 7 'aeneas7j 85 85b
g3j.lant.iiss.8j 95 95
795 ibronovo7l 85 85.5
5 gd' bronovo6Ï 75.2 75.2
2 77.4 carolus.zh7j 82 80 6
2 77 1 |Clara.st. 4 70.5 71
.95 77.55 c.|.deo58 5l 76 80b
74 Idorp.st. 7 79 78b
73.5 hp.zk.utr.7j 81 81 .t
64.5 jos.venlo-8 88 87.2
64 kng.oogl.8j 95 96.5
66 Iucas.adm7l 83 83.2
66.7 nh.st.zg.68 71 85 86
64.5 pr.ch.dordt8r 91.1 93.5
64 pr.ch.dordt7j 84 84.1
75 rich.hoogl 9 98 98
90
87.1 spoor en tramwegen
83.5 ned.ap.57 4? 84.1 84.5
95 nedsp.55 3j 93.1 93.1
83.3
77.25
75.6
73.5
78.5
64.5
International*
en buitenlandse
leningen
lint. instellingen
77.1 inter.am 7
77.1
853
73.5
73.5
int.bk.68 6j
lnt.bk.61 41
int.bk.62 41
lnt.bk.55 3}
westl-utr. 8j 101.5 101.8
westl-utr70-2 8J 100 100
hyp.banken buitenl.
nw.pac.b6l 85 86
nw.pac.a 5j 84 85
nw.pac 1 5 69.5 70
pac 1 3j 90.25 90.5
70
90 5
64.25 64.25 k.s.g.64 5j
- k.s.q.66 5"
pac 2 5
nw.pac 2 31 90
scheepshyp.banken
sch.ned.ae5 83.1
handel. Ind. en div.
akzo kl 41 86.2
akzogr4j 86.6
a.heijn59 4
a.heljn60 4
a.heljn61 4
83.9
85.6
86.4
112.75112.75
113 113
113.5 113.5
EN
kim 7
k I m R
k.l.m 4?
k.l.m .Aj
co r«; R7 70
QR ne Q.R 05
B1.FO
P7 cn C7 70
POOR 71
JfJMCCOV
P7 RO R7 CO
OO eo r>7 no
P7 RO P7 ROU
r>R 00 QR 20
25.20
24.20
27.25
26.75
43.20
43.50
42
7.90
8
59.60
59.10
132
22.40
22.70
13
13.40
14
14.25
16
16.50
1.90
1 90
41
42
10.90
10.95
10.90
10.95
13.90
13.60
19
1940
14 30
14 20
10.50
10
44.20
43
2450
24.75
5.40
5.40
5.75
5.90
2
2.10
1.95
2.10
73
bnq55 2 3Ï 63.40
bnq56 31 76.50
bng54 1 31 67.50
bno54 2-331 67
bnq54 4 3l 67.50
bnq55 3l 7.50
bog r9p52 1 93.50 1-.
bnq r8p57kl 194
bng rso57rv 194
bng rep58kH50
bng rsp58o' 180
bngr8p59c 146
bnq rsp59d 136
bnqrsp59e 126
Mi«V" «l»t!»i»it|«K
6Q1000 P 101 90 101 90
CQMioorp 100.80 1 00.70
7077 i ooo R 103.30 103.20
70 «s 1000 6 100 10 100 10
2 1000 P. 98 55 98.70
7095 loo.op 100 60 100.60
7078 1000 7? 98.70 98.801
6Q'lono7l 04 40 04 80
CR 1 1000 7 91 60 91.60
°90 7 91 10 91.30
- f 1000 7 90 qn Q0 90
op. i 1O00 B' 85.90 86.10
RR 2 1000 6? 85.70 R6
«9 3 1000 6? 85 70 R6
«RA 1000 6: R.R70 R6
«6 f 1000 61 R7 po 88.10
«7 f 10OO Pi ?u po R4 60
«7finnOR PA 10 RA 40
«R 1 mnn o 85 85
«R 2 1000 5? 84.80 84 80
1000 51 P2 co R9 70
RA 2 1000 cl R3 30 83 40
«4 f1000 5 7RO0 78
RR f1000 A? R3 80 R4 20
59 f 1000 Al 70 70 7S70
«Oi 1060 A 81.70 82.20*
PO 2 1000 A' 77.70 78
R3 f1000 Al 75.90 76.10
RA f1000 Al
RA 10 000 4 94.50
59 f1000 Al 81 81.20
60 f1000 41 76.20 76.50
61 f1000 41 75 60 75.80
63 1 1000 Al 74 60 74.80
63 2 1000 4', 74 74.20
61 f1000 A 77.70 .70
.32 f 1000 a 73.10 73.30
53 f1000 3? 71 cO 71 70
ar boek 3? 49.50
A7 f 1000 3? PR QO R6.60
51 f1000 3 90.80 90.70
53 f1000 3? 78 30 78.90
56 f1000 3?
48 f 1000 31 62.50 52 60
bel eert «"20
50 f1000 31 95.70 66
54 f 10003! 6«-»n RR.40
551 1000 31 67.60 57.80
55 2 1000 3! 76.90 76 80
ar boek 3 43.70 37.30?
37 f 1000 3 82.60 82.40
46 ar boek i 83.30 83.30
47 1000 3 86 50 87
belc 1000 2' 99
belc 10 000 99 50
qr boek 21 37.30 43 70?
n ind 37a 3 92 92 50
in8chr gb.3 80.80
BANK EN KRED WEZEN
90.20 90 20
78.20 78 30
81.10 81
80 20 80.40
blauwh. 7j
blauwh. 61
blauwh. 5j
blauwh. 4J
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
brero.vg69 8 93
brero.vg63 5 67
brerovb66 7j 91.7
brerovb65 6 85.3
brerovb 5 88
br.petr.66 7j 96.4
91.8
83.7
82.2
84.9
74
76
75
k.s.g.62 4j
k.a.g.61 41
belgië
belgië 54 3J
belq.petr.r.5
brasserie 4
cockerlll 4
sambre.m 4
wag.Ilts 4j
wag.Ilts 4
denemarken
kopenh61 5
duitsland
v.saar62 4i
eng.sland
allied br 7
fund 1 ctct4
warl ctct3l
r.c.l.72/7 6J
reed.pap 6?
frankrijk
cère 4y
pipe.line 5
br.petr.65 6
bijenk.tb 6
96.5 96.6b'enel.eur 6
coop.ned 7
coop 8p 59
coop boer 5
i.e.66
i.c.rsp64
c.m.c rsp65 117
dekkers60 5
dr.ov.hout 4
duyvis 42
194b
194.50
150b
150b
145x
135b
126b
82*
87b
92.3
elm.dordt 3j 87.3 87.2
noorwegen
101
101
noorw.55 4 J
176
176*
oslo 61 5
84
82.1
97
96 25x
unie z.-afrika
121.5
121b
el.supp67 7
117
118b
canada
can.pac.$ 4
giessen 5 86.5
gruyter 5 85
helnek 7
hoogov 6J
indola 4j 89
ing.bur.bw4j 85.3
95§
90.5
paru
peru 47 3
83
88
84b
88b
88
73
88b
73.25
71.5
71.5b
84
84
86.3
86 5
85.5
85 5
82.8
83.5
83
83
76
76
86
86
73
72.75
103.8
103.8
103.7
103.8
85
85
88.3
905
928
92.5*
82.6
82.5
79
79
96.8
96.9.
93.25
93 25
34.6
34.5
77.1
77 5
97 75
92
95
95b
875
87 7
905
905
88.5
88 5
84.5
84.5b
92
92 35
42.5
42.5
36.6
38.2
46
46*
Aandelen
scheepshyp.bank
sch.nederl 128.8 128 5
85.3b amst.rub.ct
h.v.a. ct.
'ngombezi
kon.adam5
k.z.ketj65 6
koudljs 4 J
limb. st. 3j
llnd.Jacob 5
lljm.delft 4 j
42 42
64.8 64 8
66.2 66b
25 25 5*
89.5
88.5
95
83.3
79
meelfabr.3l 95.5 95.5
86.1
71.1
63.2
nat.qr.56 5
nat.gr.63 41
nat.gr.37 31
nat.gr.42-3 31 62.9
nat.gr.55 3l 71.1
nat.gr.ac3 61.2
n.gas.u70 8l 103.25103.25
n.gaa.u69 7l 95.8 95.7
n.gas.u66 7l 93.9
n.qas.u66 61 90
n.gas.u68 6j 88.7
n.gas.u. 5j 91.8
n.staatsm.61 85.8
nyma 4 79
isurlname en antillan
^nt.verffabr. 120 115.2
el.mlj.aruba 102 102b
belgl»
gevaert 121.5 121.1
fsolvay 215 215
un.mln. 1/10 135 135
un.rrrfn 1 1360 1350
denemarken
burmeist&w 44.5
kop.prlv.bk 26.5
44 5
26.5
63 duitsland
'bad.an.dus 170
g, 8 loechst.dus 178
170
178
engeland
93.9 l'TTP.Chem.l. 225
90 3 jran'< or9
og' 'tanganyika
230*
2100 2100b
91.9
85.7
80
zweden
ericsson
bnq62 1r8p 130.50 ]39-^
bnQ62?rso '32.70 32.60
onq62 3rso 120.20'M 10
bnq&a 129 129
bnQ65-»0 "'SOI 21.50
cc i rso l'"7 20 123.50
bnq66 I2J
bqq66 2.SO
118.20 118 50
h7o66 3rsn 114 114 20
hnoR7-so' 114
hriofi? 'SP? 112 2
hno67 -sp? iq 110
bnq67 'SpA '07.50 107 'r
bnq67 'sor 197 107
bng67'spf 109.30 109?
bnq68 'sp1 105.50 105.5'
bng68rep2 107.80 107 50
bng68rsp3 102 102
bng 57 6
bng 58/9 41
bng 59 4j
bng 60 41
Niet-oct obligaties
staatsleningen nederl.
70/85 100 7J 98.8 98.8
70/95 100 8
68 4 100 61
65 1 100 52
65 2 100 52
64 1 100 51
64 f 100 5
47 f 1003!
47 f 500 3}
37 f100 3
37 f 500 3
nederl. antillen
ned.ant.67 6} 84 2
ned.ant.60 5 76.8
nedant.59 41 88 1
iedant62 4} 78 8
r'dam65 52 82.5
-'dam52 1 4} 80.'
-dam60 4'/8 90
yp.banken nederl.
alg.fr. 3 61.1
algem c 3} 50
,2 99.2x
83.9 84.5
83.6 83.5
83.25 83.5
808
77.4
65.9
65.9
82
Indonesië
pakhoed 8J 101.1 101 alme
Dakhoed 7 88.8 88.8
93.5 93.5 ('•p«n
78.75 77.5 Ikomatsu
94 8 94.95 Pioneer 5
87.4
83.5
85.2
Deekicl 7}
phil.51$g 4
13}
phll.48 3
pegem57 6
pegem58 5}
pegem58 5
peqem52 4} 96.2
pegus 57 6 96
p.g.e.m.57 6 69.5
p.g.e.m.64 6 87.5
p.g.e.m.59 4} 80
p.g.e.m.62 4 75
pn.brab51 4} 97.5
87.3 .Pioneer 10
83.6 laanyo 10
85.2 |8anyo 20
96.2b aa"yo 100
96
89.5
86.5
80
75
975
23
23
10.8
10.8
11
23.1
23
10.7
10.7
10.7
Voorlopig genotoordo
'ondson
relnev 7} 84.5
rtd-r.pl|pl. 6} 86.2
rtd-r.pljpl. 43 92.55 92.5
rtd-r.pljpl 4j 82.6 82.8
riln.sch 7% 83
obUgati.,
.el8ev.ultg7j 144.5 144
'ned.gaa.u.8} 102.2 102 3
n o.b. 8J 103.2 102.5
prot.zh 9} 1019 101.90
83
81 2
77.5
65.6 isep. 70 8 95.4
65 Q (8chlphol 6 81.5
83* ;«ch.hon65 5} 85
80b 'sch.hon. 5} 98 5
i8ch.hon.4l 96
sch.hon61 41 92
7co sch hor-63 4? 84 7
I™ schultema4i 82 5
884
78.8
83b
81 unl!ever6 88 4
Claims, scrips, stockd.
92b
84 1
33*
ver.glas 5 84
61 1 ,var.eff.h.3} 100
52 v.mach69 7'/, 79
95 4
81.1
85b
98 5b amev
^6 ericsson
harnbro
niag.m.po
pakhoed a
pakhoed c
philips
86 S "vehold
rolinco
transam
34 unitas 31%
100b lunitas 2}%
79 prolongatie
3.63
275
4.55
2.5
262
2.62
54.5
385
9
10
2.61
1.95
75
36
180
4 55
2.5
26
26
S5§
390
85
II
