BEURS VAN AMSTERDAM
w
maandag 31 augustus
ACTIEVE AANDELEN
Div. boek]. vorigek. opening# k. 1 e tijdvak
f4.00 akzo f 2085.7*-5 8 86.9 1 86.6*-6.9
®f17 algem. bank nederl246.5 246 5 246
69 7 3.20 amsterd.-rotterd. bank f20 55.7 55.8
88 5 amaterd. rubber 42.5 43
69 f6 deli-mij. cert, f 75 68.8-70.0 71.5
69 45.95 dordtsche petr. mij905 910
«9 45,95 dordtache petr. mij. 7% pr900 908
e8/973.5+5sheineken's bel..en beh. a. f 25 214.2 216
^■^helneken's bierbrouwerij f25 216.4 217
699 holland-amerika lijn 108.5 109 8
«74+iO.t hoogovens n.r.cert f20 93.3 92.5 92 5
89 5 h.v.a.-maatsehappijen 63.9-4.0§ 64 9
®/»f» kon. luchtvaart mij128.7*-9.5 127.5
•977.25 ii'Akori. ned. petrol-m|j. 20 148.9-9.0 150.9 150.8-151§
89 f7 kon. ned. stoomb.mlj. nat.bez. 97* ?7
69/2 +25st nat. nederl. eert. f 10 82.5-2.7 83 6
68 17 ommeren (v) n.r.cert275.0*-5.5 276
•9 71.00 philips' gloeilamp, gem. bez. f 10 66.7* 67 1 67 1
6875.2+2i8tr0beco (rott. bel. coaort.) 224.5 224.1 24 7
•8/972+8Vjrollnco 174.5 174.5 174.5
69 7 6.50 scheepvaart unie ned. 50 ...r 85.0-5.1 85
6975.43 0.73unllever eert. f 20 98.5*-9.1 99.7 99.3-9 5
claims, script en stockdiv.
•lock alg. bk. ned. 5% 12.25 12.3
•tock hoogovens 10% 9-20 9.15
stock nat. nederlanden 25% 20.40 20.15
•tock robeco 2%% 5.59 5 6 5.6
scrip scheepv. unie - 7.5
In deze koerelljst zijn opgenomen de officials noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandelvan alle fondsen die tot notering zijn gekomen. Van da zg. ectlave aandalan die ga-
noteerd worden In zeven tlldvekken zijn elle noteringen opgenomen. Indien voor de overige fondeen
In de tweede periode een notering Is tot stand gekomen ie deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak
86.6-6.9
245.5
911
215
216.5-7.2
110*-10.5§
925
127.5-128
150.7-50.9
97*-7.5
83.7*-3.0§
275*-76§
67.2§
224.6-4.7
174.5
84 5-4.8§
99.5
86.3*-6.e
245
55.8
911-913
910
92.5-2.6
64 9
150.6-50.7
97.2*-7.5
83.8-3.9§
275-5.5§
224.7
174.5
84 5*-4.8§
99.1-9.3
4e tijdvak
86.5-6.65
245
55.8
110.5-1115
925
64 9
128.5
150.2-150.6
97.5*
83.9-84§
275-5.5
67
224.7
174.5
84,5*-4.8§
987-9.3
5e tijdvak
861-6.5
217
111.5
92.1-2 4
64.5
150--50.2
97.5
83.9-846
275-5.5§
675
224.7
174.5
84.6-4.8
98 7
6e tijdvak
85.9-6.5
565
43.5
71.6-1.7
111.5
92-2.3
64.9-655
127.5*-8.5
148.6-150
97-7.2
84-4.1
274
66.8-6.9
224.6-4.7
174.5
84.6-4.85
98.2-8.6
7e tijdvak
86-6.45
245
56.8-5.9
435
71.0
910
908
111.5
923
64.5-64.9
128 5-9.55
149.4-9.6
97-7.2
84.1
272-274§
68.7-6.8
224.3-4.5
174.3-4.4
84.5-4.7§
98.2-8.4
MIJNBOUW EN PETR
bengkalla 2.80 2.50'
billlton 1 950
billlton 2 20 1Ö0
boeton 3.20
domanlale 50
dordt.p.ct 900
dordt.p.prcl 893
gaboes
maxwell
moeara
moeara cl
ld. oprb.
ld. 1/IOop»
ld. 1 wbw
ld. 4wbw
aandelen In de rubrieken bink-, krediet- en verzekerlngewezen. sendelen In de rubriek handel,
duetrle en dlvereen en Verenigde Steten. Verklaring der tekens: d e* div.; c ex claim:
deen an bladen; x laten; 9 gedeen en latem b bladen; «e notering In guldens; s ex
•putting: et ex atock; h herkapitallaatledlvtdend.
AANDELEN
BANK-. KREDIET- EN VERZ.WEZEN
•9f4.75+6i amev 148.50 148 50
69 f4.00 amfas 109.80 110 109.8
69fi 5+2Sst ass.st.r'dam 91 89 90
89 f6 bk&ass.ass 74.40 74.70 73.5
89 '5 bank.oor.zk 364 361 362
56 5 cultuurbk 114.90 118.50
69 f 2.80 delta/lloyd
f 60 e.n.nillmij
69 f 4 50 kasassoc.
69 f 4.50 ka888S.Crt
69 '0 mendes g.
85.60 85.70 85,7
144.50 144.50 144,5
117
68 68
285
69 3'/? nat.inv.bk 88
69 f2+2st ned.cr.bk 37.5
69 f 6 n.midd.bk 104
69 6 rott.dlsc5cp 91
69 ti +2st slavenb. a 216
69 ii +2st slavenb ct 216
HYP.BANKEN NEDERLAND
«9 16.4 fr.gr. hyp. 383
69 f8.50 westl.-utr. 215
102.5
91b
216
216
382.5*
210.5*
37,5
102.5
216
216
HANDEL, INDUSTRIE EN DIVERSEN
69 f S.75
69 f 4.20
69 7
68/9 13
68 5
69 7
89 S
60 7
66 3
a.c.f. 225 226
alb.heljnf20164.9 165
alg.h.o.g. 156
alg.vr.lmp 160
amst.goed 117
amat.dr.dok 140
am6t.dr.5cv 128
amst.rljtulg 147
anlem el. 47
anlempwd 116
aniemnb
156
160b
165
156
145
737
68/9 10
68/9 10
69 8
69 20
72.8
anlem nbet 68
ernh.ech.b 100
arnh sch.ct 130
asaelberg 103 104
aut.ecr.w. 118.5 118
auto r'dam 216 217.5
auto rd ct 215 209.5
69 f 4 of 8st baII.ned. 95.50 96
69 25 bat.aann. 515 512
69 batava 100 105b
89 12 batenburg 186 188
69 8 beek.a.l.van 82.5 82.5
69 15+I0at beerszonen 292 294
60 i0 befo 137 137
69 7 begemann 111.5 112.5
69 8 bensdorp 225 228
69 13 6425 bergh.J.IOOa 170
13.6425 berqh.l.qr.e 187 186*
S'/Ï
berghi5Jcp
72
72b
20
bergoss
260
265b
265*
14
berkel.pst
212
213
212
14
herkei ert
210.5
213.5
69 14
bernet
184
185*
136
65 6
blydwill 100
54.5
65 6
blydw.1000
60
61
61.5
16 IOsl
boerdruk
390
3895
f 3 60
bols f 10.-
132.80 131
130.2
13
borswehry
157.5
13
borsweh.ct
175
175-
175
K S+IOst
braatbouw
275.5
276*
276
-
brakke gr
22
9
brerovastq
202
200
200
9
brero-vget
200
197
197
69 24
brero vb.
480.
480*
480*
24
brero vb.ct
480
480*
480*
1 4 40
buhrm.tett.
87
87
37 4
f 4.40
buhrm.t.ct
87
87
J7 4
©/70 5+4.1 bijenk.beh
427
©/70 5+4stbljenk.bh.ct 420
415§
413
©/70 6
bljenk 6cpr
72.1
71.8
©/70 6
bljenk 6oct
71
71
43
calvé
573
48
calvé nrc
88
680
682
10.2
calvé 6cpr
122
10.2
calvé 6pct
123
68/9 22
68/9 22
68/9 22
69 15
15
f 4
c.eulker 485
c.sulker nm
c.aulker ert 485
chamotte 153
483
153
chamot.5pr 150
clndu-key25104.80 103
4
crane.ned. 110
crane.n.4cp 52
69 7+i0st cur.hand 167
7+iOet qur.handnrc
165
156
S5/6 3+Sat dagra
58 7 deli-atjeh
69 f6.00 dell-mlj.
63/9f2.5,i0e deaseaux
170 185x
98 99
79.80 80.8
91 89
280
164.9 164§
dikkere
domue
dorp en co
dr.overlje.h 123.5 123.5
droge
diepenbr.r
d.r.u. ert
duiker
117 116
615 610
615 610
115.5 114
68 8
17
26
26
85 10
©f3+S6si elsevler 471 473
©f3+568i elaeviercrt 469 471
69/70 14 emba 183 190
68 0 enkes 177 175
69 15 enot 215 217.5
©f0 40+5st erdal 190 188x
60 f etna-daald 59.30 58.5
55 6 eurazhand 11 11.2
69 8 europe hot. 390 390x
57 7 figee 156 156
67 7 figee ert 159 157
69 f4.2 fokker 72.70
69 84 ford auto 865
©f6.00 fumess 94.50
67/8 10 gazelle 134
69 f9 gelderzn 153
69 f9 qelder4pwd 152
gelderl.tlel 116
geld.tlel.crt 116
gero naam 142
gero nb. 95
qero nb ert 104
qerzon6cpr 122
473
471
58 7
11.2
©f9
69f3.2+4at macintosh
68 io malntz
68/9 io matubel
10 meelfabr.
67 6 meeabouw
60 28 metaverpe
i5+9st meteoor
6 molukee
f 3 80 moes
6+2ai mulder
72
72
17
93
93
f 1.00
134.5
153
153 2
M '6
153
12}
f 3.00
115.5
13
115.5
l2+3st
M 25
20
105*
105b
20
122
120
f 388.-
93.5*
93.5*
10
f 5.40
f S.40
10
10
I 10
©,70 6
ra f 5
80 89
©/2.2+S«t qist-broc. 120.20 122.5 122
®/2.2+5ai qist-broc.ct 120.20122 122
qoudsmit 117.5 117* 117.5
©ii of 71 qrasso 185.5 183.5
68/9f4 4 20a grinten f20 291.50 290.2 290.2
7 qrofsmed. 93 93.5* 98b
6 gruyter pr.a 65.5 66
8 gruyter or b 75.5 76
©f5 2+108 haqemeyer 120.20 122.80
f4.00
13}
21
12
halberq 55 53
hatéma tex 197.50 203
hat.tex.ct 92 92.50
hattum 95
hellingman 242
hero 244
heybroek 182
hoeks.m.z. 605
holee
holl.beton
f holl.bet.cri
7+10e' holl melks
18+iOet homburg
©70 13 hoogenb
65/0 i° hoogenstr
hoolmeijer
13
615*
137.50186
91 92
90.50 92
245 246
472
196 195.5C
56 55b
115.5 116
200
94*
242
244.50* 244
182x
7.6
K 16
13
f
4
is
W/0 8
M/9 6
f4.00
M/9 12
M/9 7.2
0+Sst
10
n/9 20
14
67 3
S S+5st
f2.30
key.ht.0cpr 98 98
kiene 227 226
klooe 209 209*
kluwer 20 262.50 264
k.slex.adam 101 101b
k,ned.pap. 175.5 178*
k.oed.textu 33.5 33.5
korenech. 129 135
koudlja
kraanap.
k.v.L
k.v.t. prwd
kwatta
landré-gllnd 160
leldaewol 178.8
127.5 1265
55 55.2
146
75.5
130
147
75.2
140*
155*
lindetjacob 177
llndt.J.crt 171
llntbeheer 50
Ups-glapen 195
Iljempff25 60.50
lljm.gel.crt 140.5 141'
lijm. gel. rb 111.50111
175
171
48
190
97.20 97*
164.5 170b
154 157*
223
212*
261
178.3
335
135
126.5
75.5
143*
142*
in
158*
250
391
300
24
290
24.8
80.50 80.0
112 114
mljnb.werk 385 388
naarden 98.50 99
ld 3 d 70 97
neeff 208 a
nedap 174
nederhorat 70.20 68 68
ned.bontw. 181.20 180.50 182
ned.dagbl.u.182 181
ned.huletel. 920
ned.kabel 470 -
ned.kab.ct. 498 498
ned.kab.wb 9000
n.springst. 158
14+581
14+5«t
8
7
7
10
18
6
68 6
f 5.20
nelle
nelle ert
netam
nieaf
nleaf ert
nleratraaz
nrd.eur.ht
n hol.expl.
id 6 cpr
norit
©!2+5st nutrlcla
i2+5et nutrlcla vb. 419
347
343
134
130
347
343
135*
349
343
128
130
134
119.50 121.80 121.8
155 155 155
100
100
132.50 132.20 132
419
f5
f 5
20
I 15
nyma
nyma ert
nijv t.cate
ogem
ogem nb.
orenateln
ovlng
25
85
94
94
238
210
414
414
25.10
25.5*
90*
88
94.80
94.5
94.80
94.5
239
208
f '8 l.b kondor
'29 of 7}e interlaa
Intern müll
l.c.m.
20
20
I 10
ra/9 io
inventum
lean heybr
16+iOst iongeneel
09 18 kemo
68 e kemp beg
is keyhout
225.8
227
226.5
255
265b
275*
45>?
455
450§
61.50
62
427
427*
365
361*
363b
195.5
19.5
195
11.5
111
9J0
272
211
220*
72
75b
246
246
246
ovlng ert
padang.pc
©/2S+«* pakhoed
©f2 6+4et pakhoed ct
palembanq
palthe
parkhotel
ohlllpe
ld. 6 cpr
id. gb ert
ld. gböcpr
pont.hout
pont.h.Scpr
poorter
porcel.flea
pr.en brandt 398
rademakers 138
207 20S
7.20
ra f i.90
f 0.86
f 1.90
f 0.66
15
7,8
62 2+4SI
I S
I 21
67.20
63
872
67.20
63
67.2
69
69
68
81
32
83
450
450b
64
21.30
65.80 66.40
22.30
177.50 170
6950 89.50
106 103
176
89.5
140
395
140
395
\m 13
25
67 0
67 8
67 f 18
14
W 11
20
W 20
©-8
35
12
13
96/9 12
65 SOM
IS
W 18
reeaink 145
reeuwljk 337
relneveld 118
relnev.6pr 80
relnev.rbw 173
relas.co 195
rheln.kohle 500
rive
riva ert
rohte |lek
223.50 222.50
207
92
725
152
92.50
735b
153
162
ruhaak
rlJnschekJe 165
eender» 175
scheven.»* 18.80 20"
sehokbet. 194 191
schokbet.crt 194.50 1 94
175.50 175
20.5
190
®/912 scholt.cart. 214 205
86/9 f 3.00 scholt.hon. 54.20 53.5
12
»/9 10
W 5
14
14
«/9 7
86 8
5
66 5
8+10et
9
06 6
86 6
achultema 19& 195
schuppen 173.6 176.8
achuttersv. 103 105
sim. de wit 300 302*
slm.d.w.ort 300 3Q2*
simone.emb 39 90
soerabaje 15.2 15.2*
stokvis 113.5 114
stokvis ert 110 5 114.8
et.twenthe 90-5 90
aynres 167 189.8
tab.phillpa 103 110*
tab.phll.6pr K
114
114.8
90.9
54 io tandj.priok 9 80 9.50*
©6 techn.mar 151.50 150
18 techn.unle 310 310 310
f 21.80 techn.u.wb 295 293
6
7
68 7
24
63 13
66 6
68/9 10
tllb.waterl.
tricotbest 77
tricotb.ctf 108
twenteekab. 466
ubblnk
udenhout
unlkap
5 43.0 73 unllever
©5.43.0.73 unllever et
297*
79.80
460
91
93 96
102.50 99.50
114.50
99.20 99.40
78
465
92
97,5
7
M 7
a
4
4
9
8
M/9 13
0
66 6
I f 12
68/7 5
f 4+4i
f 1.40
M 10
I 10
unllev.7cp»
ld. ct7cpr
id. 6 cpr
ld. 4 cpr
ld. gr4cpr
83.50
83 83.50b
74.20 74.20
49.20 49
50 50.20
utermohlen 293 294,80
veneco 16.50 117 -S0
veneta 145 148
ver.glas 136
ver.glasnb 177 176*
ver.h.schev 36.50 39.90
vermach. 74 74.50
ver.mach.ct 73
ver.n.kleer 44.50
ver.n.ultg. 189,50 190
ver.nultg.p 19.20 19
ver.touw 154
ver touw ct 204 205
©s vezelverw. 109.5 107
80 i' vlhamljbutt204 195
89 8 vredesteln 400
80 8 vredest.ct 400
89 24 v.r.g.pap 620 623
88 10 vulc.oord 65 65.8
6i 7 waveren 49 49b
f2.7S+2e wegener.a 92.50
f2.75+2e vvegener.d 91.50 91.5
20 of 4et wereldhav 505 505
09 8 wemink 146 145.5
W f 3.00 wessanen 76.50 76.2
wessem 156.5 156
west suiker 410
M/70 10
M/9 20.1
146
78
145
239
5
162.30 1 64
2330 2340b
1230
37500 37500b
3750 3735*
1065 4130b
1090 4100b
ld. 1/20 4wb 795 780b
sarakreek 15.5 15.5*
aingkep 476.4
SCHEEPVAART
hillegersb. 300
holl.am.Lct 105.2 113
houtvaart 18.2
oostzee 118 118
wljklljn 230 250b
zeeland 190
zeevaartmij 115
DEPOTFR.BEW NED.
omnlum.ai 450
on>nlum.a5 2250
omnium.oa 154
omnium.ob 145
rubbermij 10
'z.-afr.goud 230
PARTICIPATIEBEWIJZEN
alg.fonds 111 111
am.flfty 820 820
am.fund 184 181
converto'/s 153 153
converto 1 765 765
goldmln'/s 115.4 116
goldmln 1 577 580
hbb.b.d.'/s 155 155
hbb.b.d.1-2 775 775
holl.fund'/s 135.5 136.5
holl.fund 1 668
holl.fund 10 6680
interbonds 587
invest.gold 365
rentefoods 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 471 472b
MET MOG HYP.
b.bel.vastg 110.5 110.5
2 d 70 108 108
breevast67 87.4 87.4
AAND. BELEGG.MIJEN
amst.b.mlj 150 150
dutch.int.f 152
eng.holl 1e 60
eng.holl 2e 56
i.5
673
6730
587
365x
728
153
hambro
l.k.a.
mljbeb.
nefo
obam
protector
18!
655
74
650*
73.8
456.50 459
130.50 1 39.5
rolinco6icp 80
unl.invest. 52.20 52.3
unitas 80.50 80.9
utilico 117 117
wabo 245
SURINAME EN ANTILLEN
int.techn. 11.75 11.75
lev.cap.hld 14 50 14.8
pac.seab. 18.30 18.3
tokyo.cap 16.45 16.5
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantlc.fd» 282 279
concentra 304 304
l.o.t.cur 100 1.50 1.5
macmlllan 25.60 25.8
maaaeyferg 10.90 11.5
peruv.lnv.f 0.73
peruv 50 2.02
shell can.2 30.35 36.3
shall can.10 30.60 30.55
staep.rock 3.60 3.65
Obligaties
CONVERT OBLIGATIES
~ikzo69 4j 90 90
smro 5] 99.90 99.75z
bk.onr.z. 7 109.10109.5
bergh pap4; 96.40
bergoss6j 83 83
berkelpstS 99 99.7
hola 6 J 134 130
borsweh.3j 92.55 92.9
brada.or|b7 1 03 1 03A
dr.overlJ.4j 87 87
gelder.zn4j 90 89.5
geld.-t 70 8 J 118.50 119
geveke 6J 93.70 93.7
glat-broc5j 114 115
graaso 53 93 96
grinten 6} 118 120
hoek 53 118 118*
holee 7} 118.50 119*
homburg 64 166
hoogov. 5l 89.50 39.50
indola 5} 76.40 76.60
cosm 5 86.50 86.90
interlas6j 104
Inventum 5 83
kemp.beg4j 67
kluwer 63 156
k.l.m. 53 88
ïipa-glsp. 5 90
meelfabröa 93
m.bouw 41 86
meteoor 53 150
nederhorstS 87
n.dagbl.u 64 96
n.midd.bk6» 98.50 99.5
nijv.t.cat.8 93.50 95*
ommerenöj 150 149
dito ultg.53 150 149
philips 6] 107 108
philips 4j 110.50 110*
ponthout5j 85.50 86
proo8t.b.4j 220
rolln k 6| 85
rolln g 6} 85
ruhaak4 124
schokbet34 121
schuitem7j 100.30 100.5*
smitni|m.6 81.80 82.2
stokvis 43 89.20 90.3
tllburgw.5j 96 97b
ver.glas 7 142 142,5*
ver.mach6i 82 82.5
vettewlnköj 175,50 178*
vihamlj 6 112 109.5
vlh./butt.8l 124,50122
wyer8 6l 85,10 86,5
SURINAME EN ANTILLEN
tyco 69 5 59
europa 1
europa 10
fondak
fondle
fondra
tresora 467
unlfondaö 135
unlfonde 20 540
47
470
47
470
33 20
31.30
133
532
ENGELAND
trust.bk.lna 270
truet.b.l.gr. 850
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurlnvest 1 66.50 66.5
eurlnvestö 332.50 332.5
eurlnveat25 1 062.50 166.25
eurunlon 1 126.80 127.4
eurunlon 101268 1274
fhanc.unlO 350 350
Interltalla 450 450
u.s.trust 11 11
valeurop 1 70
valeurop 10 700
valeurop 25 750
ZWITSERLAND
universal 1 94
univeraallO 940
TUID-AFRIKA
am.a.afr.lnv 37
AU8TRALIÊ
l.p.c.austr. 385
CANADA
can.lnv.fd
canafund
nat.rea.gf
70
700
1750
94
940
37.3b
685
66/9 10
08/9 10
68 8
69 5
wyer»
wye ra ert
134
135 3
135
130.5
1345
132.5
90
93*
94*
78
78.8
VCRENIGDE
STATEN
ecf.indu8tr
40.50
39.50*
admiral crp
8 50
9.75
9.75
air reduct
16.60
16.70
allegh.ludl
31
31
31
allegh.pow
al'ied.chem
21
21.25
22.30
22.50
22.4
am.brand8
39.50
am broadc
34
'em.can
44
am.cryst.s
21
21
21.2
em.cyan
31 50
31.60
em.enka
29 30
29.70
29.7
am home
57.75
58
58
am metal
34
34.90
35
am motors
8
8
8
am photoc
10
10.35
10.35
am.smelt
26
am smelt 10
26.50
26.75
26.75
am stand
36.50
36.30
36.4
■>.m.tel.&t. i
47.85
47.10
em tel.&tIO
48.50
47.75
47,75
cm tel h 1
47.85
47.1
am tel.h 10
48.50
47.75
47.75
ampex
17
17.6
17.6
am9ted
30
30
30
anaconda
25
242
24.1
arkans l.gas
2820
28 25
28,25
armcosteel
21.50
22
ashiand oil
23.80
24 25
24.25
atchis top
17.50
17.5b
atlant richf
64.25
64
64
balt.ohlo r
8
bait ohlo4pr
8.50
bayuk cig
9.60
9 8
bell interc
7.4C
7.75
bendix crp
23.75
24 75
Bethlehem
23.60
23.25
Boeing
15.50
10.5
16,5
Brioos 1
5.76
*-*
burroughs 111
celanese 62.50 63
cerro corp
chadbourn
chesao oh
chic milw.
chic m 5o'
chryaler
citle8serv
10.80 20§
8 8,2
40.50 41.3
14
20
24.70 26.1
43
citlesservlO 43.75 49.1
Colgate
colt.ind
columb.gas
comm edis
uona ed
cons n gas
contlnent.c
cont.motors 19.50
40.30 40.5
47.50 50
31.75 32.25
32.90 33.2
23 23.15
23.50 28.20'
67.50
42.25
32.2
23.15
cont.oll
cont teleph
controldata
c.p.c Int.
curt wrigh'
curt.wr cla
delmonte
dow chem
dupont1
dupont10
eastern airi
ogs' kodak
elpaso ng
eloaso 10
oquitable a
f a s int
fed.pac el
first.n city
,'lorlda oov.
fluor.corp
ford mot 1
9.50
27.1
26.50 27
22.25 22.50
43 43.25
30 30
14 14.10
27.50
23.50 23.50d 23.3
73.50 73.40 73.4
129 -
123 123
18.30 17.25
67 67
14.90
17.20 ^17.20
24.25
9 50 9.50
43.25
14.2
128
17.2
9.25
11
11
71.50 72 72
43 43.75
23 23.95 239
51.16
ford mot. 10 49 49.26 49 25
20.25 20.75
26 27
31.40 81.4
78.50 78.6
73.25 73.4
29.50 18 4
29.50 25.5
57.50 57
40.50 40.5
29 28.75
27.75 27.5*
27.75 28
20.50
14.45 14.5*
30.50 29.35
19.45 19.5
35.75 35.75
21.75 22.25
15.25 16
280 187
57.50 57.75
25 24.5
36.50 35
42.50 43
11.75 21.5
40.75 41.5
37.75 38.5
34 80 34.7
29 29 5
10.90 11.35
3 2.9
6.35 6
12
14.10 14.85
32.25 32.25
19.60 20.8
11.85 12.4
21.25
gen.cable
gen.cigar
gen electr
gen.foods
gen motors
gen.publ.iii
gen tel el
qetty oil
gillette
qlmbel.br
goodyear
grace
qreatnorth
qreyhound
gulf oil
heller
hilton hotel
Mllnolsc.ind
insllco
int. bus. m
int.fiav.fr
Int.harvest
•ntpaper
int tel.&tel
joneslaugh
kansas.pow
kennecotl
kraftco
kroger
anvln ch
leasco
lehigh coa'
libby
ling-t. 2
ling -t 10
ling -t cp'
ittin.ind
lockheed
lone.st.cem
loulevJlLnr.r 48.50
2.0b
may dept.st
21.25
22
22
mca.lnc.
15.5
81.4
mcdonnell
20.25
20.7
78.8
-nerck
83.5
84
84
73.4
m'rinesota
92
92.8
92.8
28.5
mobil oil
52.5
51.25
285
monsanto
37.65
37.6
57
montg.ward
51
51.5
iat biscuit
46
46
28.75
nat can
24
nat cash reg
84.5
85.5
28
nat distill
15.5
15.25
lat.fuel.gss
22.5
14.8b
nat.gyps
20.7
20.7
20.7
nat lead
22.2
22.5
19.5
35.75
nat steel
37.50
38.50
nat tea
10.60
10.60
10.6
niag moh
14
14
norfolk.&w
53.5Q
286
n.am.phill
26
26.10
26
57.75
nrtham rock
17.60
17.40
24.5
north.Illln.q
29.30
29.50
29.5
35
north pac
22 50
23.25
43
occidental
18.10
18.50
18.35
11.25
olln.corp
18.80
18.50
18.5
pac gas
27
28.90
28,75
oac light
22
22.40
44,4
oenn centt
9.50
10.90
10,9
34.7
oeooles qa*
34.75
35.80d
36
Depsico
47.50
46 80
46.8
ohelododap
40
40
29
Dhil morris
41.40
41 50
41 x
6
ohill petro'
27.25
28 20
polaroid
73.50
74.50
74.5
proc.qambi
09
07.75
oub serv e
23 50
20.8
auaker .cats
40
40
40,25
21.1
radio.corp
25.40
26
25.9
repub.steel
27.90
28
28.1
revere.copp
19.25
16.28
schaeter
seare.roeb
shell oil
south.cy
south.nat.g
south.pac
35.10 30
68 67.25
44.70 44.60
23.10 24.20
49
26.50
44.4
24.2
south.padO 29.25 28.30
south.rail 46 50
south.ralHO 4650
sperry.rend 24.50 25.30
sténd.br.5 42.25 42.75
stand.br.10 52.50
ctand.o.cal 49.40 50.4
st.n.|ere.4 62
at n Iers 10 66 66.2
sterllng.di 35-75
stud worth 47.75 47.75
stud.w.cpr 33 33.25
45.25 46.75
36.10 36,25
sun oil
sun oil 10
swift
tandy coro
texaco
texas Inst-
'exa8.utll
toledo ed
transam cro
u.a.l Inc.
24 24.5
46 47
31 90 32
70.25 79
57.30 57.3
31.50 31.8
14.90 14 9
20.50 20.5
46.75
36.25
31.8
14.9
union carb 38 60 39 45 39.25
17.60 18
35 70 35.50 35.3
18
union el
inion oac
uniroya'
unit aire
unit fruit
unit steel
.jnit step'
warn lamb
westbanc
32.75 34 50
36 36
28.65 -
31.35 31.65
61.25 62 40
38 38.50
weetun.tel. 35.75 35.75
0T.$O 07.40
362
31.65
62.2
38.5
35.75
«TA
abacus
blueridge
I boston
chann.gr.
chann.sp.
chem.tund
col.growth
dlv.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fld.tr fd
Inveet.mui
Japan fund
lehman
madlson
manhatta-n
massachus
oppenheim
phlled.fd
steadman
techn.fund
unit.corp
value Uns
wellington
CANADA
alcan al
asbestos
bell tel can
nan.aouth.r
can.brew
can.pac
can pac 4p>
cominco
cona bath
dom steel
domtar
gulf oil
gunnar
hlram walk
hunter-d if
hunte> 'Of'
husky oil
imperial
ind accep'
Int nat qar
Int nickel
lnterpt.pl
Inv.prop.
2.80
39
53 5C
54b
0.30
0.2*
STATEN
11
10.10
6.40
0.5
4.95
4 95
2
2.05
15.90
10
5.05
5.25
1?
1' 20
11.3
11.30
11.3
15
15
11.5
11.5
21.50
22
8.50
8.7
12.70
12.758
17
16
17.40
17.5
13.50
13.3
7.25
7.3
3.10
3.2
6.25
6.1
8.20
8.2
5.35
5.0
10.40
10.6
25,50
25.5
27,80
21A
43,20
43,5b
42
1_
8.20
8,25
53.50
58.4
132
23
23
12,10
12,1
13,75
16.6
2,15
2.15
40.75
41
10.95
10.75
'2.30
12.2
18.50
18.2
3.75
14
10
18*
14 65
43.9
85
98.50
87.2*
81b
85b
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 102 40102.5
a.b.n.ap 66 128.50 128.5b
a.b.n.sp.67 118.50118.5b
a.b.n.ap.68 114.20 114.2b
a.b.n.sp.69 107.50 108.5b
alg.mij.llq.5 1.50
alg.mtj.liq4i 0.50
amro89 8l 103.75103.7
amro69 8 102.50102.5
amro 70 8 100.50 100.2
amroap67 125 124b
autofin64 6 81
autofln63 5 70
aufin55/6 4} 85
avist60 5 75
avist50 4j 84
avlat 55 4 84 -
bkbouw65 6 72.50 73.5
bkbouw63 5 75
bkmeaa&hS 102.50 103
bng.won 10 103
bng70/90 85103.80 104
bng70/95 8) 102 102.2
bng70/78 8J 101.70 102
ld 2 70778 8] 101.30 101.2
bng69/76 8 101.70 101.6
"8.30 98.4
8.30 98.5
93.50 93.5
93.50 93 5
91.60 92
92.80 93
91 10 91.3
91.10 91.3
91.80 92.2
87 90 88
87.30 87.5
88.60
85.70
85 50
8540
8510
85.10
bng 6
bng 69 2 8
bng69 1 7J
bng692 7j
bng66 1 7
bng66 27
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6j
bng66 6J
bng67 1 6
bng672 6^
bng67 3 6>
bnq68 1 6^
bng68 2 6j
bng68 3 6]
bng66 63
bnq67
bng57 kl 0
bng57 gr 6
bnq65 1 6
bnq65 2 6
bng58 53
bna64 53
bng65 1 53
bnq65 2 53
bnq65 5;"
bng58 5j
bnq64 5i.
bng65 5l
bng58 5
bng64 1 5
bno64 2 5
bog58 43
bnq59 4'
bna60 4!
bno6? 4l
i:
bng68 ^pö 104.50 104.5b 37 f 500 3
bng69r»p4 108 108x 37 f 500 3
bng69rsp5 108 103b .47 $100 3
bko.z.64 5i 90 50 81
bk.o.z.wbaa 61 59.5
bk.o.z.wbab 182 182
bec.fln 7 94.50
exp.fln66 1\ 97.10 97.1
exp.fln58 5 - 95.80
exp.fln58 5J 95.50
exp.fin57 6 95.90 95.9
exp.fki58 5 94 94.5
fr holl.bkS) 01 81b
fr.holl.bk3» 66,50 66.50b
79.50
79.5
,sch.hon61 41
92
79
80*
lach hon 63 41 84.5
85.50
n
85.5
jachultena4l
>sptwente4}
83
84
84
84
76.80
76.8
unilever 6
86,2
88.40
88.4
78.30
78.3
ver.glas 5
84
ned.ant.60 5
ned.ant.59 4
ned..ant.62 4
prov. en gemeenten ver.êff.h.3i 100
a'dam59 4l 74.60 74 6 v.mach697'/e 78
a'dam48g3j 86.60 86.6* v.mach58 5 84
arnh.46 3 72 <-»*•-
e-gr52 1-2 3j 69
72.0
gem.adm 3] 70.75 71 rdam37 1-3 3j 90.50 90 lvromenp.6
M90 r'dam37 6 3» 71 80 71 7
gr.icr66 7i 96 20 96.20 ««152 1 41 79 70 77.5 I
flrJ, CS:5 on 30 flnh^°* v wat 52 2 4j 79 60 77.5 w qu8,°4'
ir'dam65 5j
mach.62 5
vrie8-i|z59 5 83
82.80 83.5 j vrlea-ljz.62 5 84
95.5
95
83x
84.5b
84
100b
78.5
83.7
78
83b
84b
95.5
95b
gr.l.cr65 53 80 80b
gr.l.cr58 5Ï 78
- go
88.50
80
74.50
85
89 50
81.50
90
78
78
104.50 104.50
79.50
85
bng62/4 4»
bnq52 1 4Ï
bno52 2 4»
onn52 1-34'
hna52wn4j
bno56 4j
hna60 4 3
bnq6l 4j
86.90 86.9
83 70 83.7
88 30
88 30
85.90 85.9
85.60 85.6
86
84 60 84.7
84.50 84.7
84 20 84.4
84 83.9
86.40 86.1
82.40 82.3
81.80 81.9
81.10 81.1
80.90 80.9
80.60 80.6
79 30 79.5
76
80.30 80.9
73.80 73.8
72.70 72.7
75.40 74.7
70 50
82 82.1
89.20 89.2
78.20
78.20 79.5
78.70 79
70.70 70.8
bno639-34] 70 70.2
bna61 4 73.20
bnq47 3* 90
bng54 13» 72
bnq54/5 3^ 73
bno55 2 3» 6^.10
bna56 3» 75
bnq54 13] =0
bng54 2-3 31 66 70
bnq54 4 3j 7? 55
bnq55 3] 198.50 193.5
bngrsp52 193 194b
bnq rsp57kl 193 50 194b
bng rsp57gi 149 50 143.5b
bng rsp58kl 149 20 143.5b
bng rso58o' n*5 ''O '4"9.5h
bngrsp59r 145 145h
bna rsP59r1 1?« 1 ?fib
bnqrao59p 126 126^
bnq62 1rsn '31*0 130 5
bno62 ?rsr 132 50 1V 5
bno62Vsr 191 121b
bnofi-i r9P 170 50 1 29.5
bnq65 sp
bna66 'rsp 125
bno66 2rsp *>3
t>na66 Trsr 119 119
bno67-sDi 115.50 115.5b
|bnq67 'sp2 113 114
bnp67 sd? 112 12
bnq07 -sn" 0.20
bng67 -so'- 07.80 107.8
23.70 23.7,bng67rap6 107.60 107§
5.70 5.7 bng68 repl 108.20 109A
S 5.25|bng68rep2 106-301065
gr.!.cr64 5j
gr.l.cr52 5
gr.1.cr59 5
gr.f.cr63 4;
fjr.l.cr53 4i
gr.i cr56 4
gr.l.cr54 4
gr.l.cr55 3? 74
qr.l.cr56 33
haba55 4»
haba56 4»
Ika.w.obl
mavlc56 4»
mavic55'6 4 78
mdl.cr.62 4j 95 94.80
n.m.kr 66 7 97.10
n m.kr.66 53 97.70 07 70
n.m.kr 66 6» 96 96
n m kr 65 5' 03.50 88.70
nstbrgBI 4? 79
natborg 4 62
nat.cred 3» 62
nat.lnv 8} 102
nat.inv7} 91
nat.inv 5? 89,50 89,50
nat.inv 4j 83 20
ed.b.lnst5 77
ned.b Insf4 83.50
n.cred.bk 8j 101.40 101.40
n.m.b.8 101.20
nd.ontw66 7 89.80 90 20
nd ontw64 0 «4 50 84.90
nemafl 4 95
ri|nl.dlsc 5 R".50 70b
voorsch62 5 80
voorach4l 77
"'MlEL':Nl»"ïFN
alkmaar 2» 62.50 62.10
admc a33 "*123.05 127
adm.c.a.gr3 121.05
adm.w51 2» 67.40 67.10
adm.ar51 2» 61 62b
adm56 1 2» 53.90 64.10
adm56 2 2l 70 89.10
adm58 3 2l 75.90
adm59 2] 64.10 64.40
b.l.g.69 5 96.50 97
breda54 2» 67.95 67.60
dordr50 2i 62.05 62.05
elndh54k2» 62.40 62.05
elndh54o2» 65
eoach54k2» 62 95 62 95
enach54o2' 64
sora5212» 2 —70
3Qra52 2 2l 7195 7' 95
ned.ro.kr2» 67 65§
•*dm52 1 2» 73.40
r'dm52 2 2] 89.70
'dm57 2i 58.05 69 05
utr.52k 2Ï 98
utr.52o 2} 81 40 -
z holl 57 68.60 69.95
z holl.59 2^ 69.05 91.05
IOHT. EN 3CW|:EPV
k.l.m. 7 87 50 87 4
k.l.m. 5 92 30 92.3
k.l.m. 4! 88.10 88.1
k.l.m 4j 96 20 96.2
Actieve obligaties
ROLAND
69761000 P 102 102
69'<1000 8 100.70 100.8
7077 1000 8 10340 1034
70" 1000 8 100 100
id. 2 1000 B 98.1 98.03
70" 1000 5 100.50 100.5
707«1000 7| 98.30 98 5
»9 f 1000 7» 94.30 94.3
16 1 1000 7 91.50 91.6
66 2 1000 7 91 91.1
69 f1000 7 90.75 90 7
58 11000 6 85 65 85.7
68 2 10006» 85 60 85.6
68 31000 6» 85 60 85.6
68 4 1000 6» 85.60 85.6
86 f 1000 6» 87.50 87.6
67 f1000 51 84.10 84.2
67 f1000 6 84 20 84 1
651 1000 53 85 85.1
65 21000 5? 84 70 84 8
64 1000 5Ï 82.30 82.5
64 2 1000 51 82.85 83.2
64 f1000 5 78.75 78.9
58 f 100041 83.70 83.6
59 f1000 41 78.30 78.2
50 1 1000 4 J 81.50 81.4
80 21000 4' 77.50 77.5
63 f1000 4» 75.60 75.6
64 f1000 4» 95 94.7
64100004' 94.60 94.5
59 f 1000 4j 80.90 81
60 f1000 4» 75.90 76
61 f1000 41 75.40 75.5
„1 1000 41 74.30 74.35
63 2 1000 4 j 73.80 73.8
61 f 1000 4 77.50 77 3
32 f 1000 4 72.90 72.8
53 f 1000 3? 70.90 71.1
gr.boek 3» 49.50
47 f1000 3» 67.40 67.1
51 f1000 3 9130 91-3*
53 f1000 3» 79 79
56 f1000 3» 76 76.5
48 f 1000 11 62 62.1
bel eert. 31 60 20
50 F 1000 3 65 50 65 6
54 f1000 3! 67 20 67.25
551 1000 31 67.20 67.3
55 2 1000 3 1 76 40 76.7
or boek 3 43.50 43.8
37 f1000 3 81.80 82
46 ar boek c 82,80 83
47 $1000 3 87 86,5
belcl 000 2 <99
belc 10.000 99.50
gr boek 2] 37 37
r. ind 37a 3 92 92*
inschr gb 3 80.80
BANK- EN K" "O WF^FN
bng 57 6 90 90
'utr 54 4 l 75.50 75
vlaard51 110 1'0'
hoil60 4i 69.10 70
hyp.banken nederl,
izwan.org.4» 84,8
zwltsal 5 98,8
kerkel. en llefd. inst.
alg.fr.3 61 61 aeneas7» 85 85b
algem c 31 50 50 ant.ijss.8j 95.5
alg.kl 3] 65 66 |bej.katw. 7j 83
dordt.np3l 64.50 64.55 bronovo 7j 86
'dordt.kkll 3 63.50 64 jc.J.deo69 8l 95
lfr.gr.rn.8j 101.20 100.90 dorp.at 7 78
'fr.gr.'70 8j 102 102x g.majella 6J 77
fr.gr. h 1 8 99.30 99.40 hp,zk.utr8j 92
fr.gr. c 71 89 90 I]ana.gh8j 97
fr.gr e 7 87.50 87.30 jana gh7j 83
fr.gr. b 63 86.50 86.50 joaaer-hof7j 84
fr.gr. k 2 63 94.30 94 30 mawoud69 7} 83
fr.gr. k 3 6J 93.80 93.50 mawoud67 7l 81
fr.gr. j6l 94.70 94.55^aaaboxm?! 80.10 82
fr.gr. dw n6 84.60 85.90 mroepaanö 74 74
fr.gr. a 6 83 83* maria.$t.6l 77.50 77 5
fr.gr. n 51 78.10 78.05|nhd.diac.h4 60.50 618
fr.gr. dv 5 82.50 82.50 pr.ch dordtS} 91.50 911
fr.gr. f5 77.10 77.10 pr.ch.dordt8 86.50 87
fr.gr. du 4j 77.60 77.55jp.ch.drcht8j 97 98b
fr.gr. z 4» 74.05 74* rlch.hoogl9 98 98
fr.gr. y 41 73.50 73.40 rk.herat a 7} 82,60 84
fr.gr.dbvb 3i 62.50 63.50 rk.z.zw 8| 98 96
s-grav gg 3 66.75 63.50
84.7*
98.8
95
83
86x
95
79b
77
93
95
83
84b
83
82*
hp.nd.qs 3l 64.6 64,1*
hp.ned.q 3 64,1 64,10
nat. e 3l
ned. g 3]
ned. k 3
ned. b 3
nh.gr.ud 3
rott.ppzbe 3 64,5
utr. t 7
utr.n 6J
d 61
*61
utr. y 6
utr, x 51
utr. u4j
utr. a 4}
utr. v4j
weatl.dz 8
weatl.az 7
weatl. r 7
westl.q 2 6j
westl.b 1 61
westl.z 51
we8tl. s 5
westl. u 5
weatl d 4]
weatl.no 31
westl. rf 8j
65.9
65
65
64.1
66.1
66
65,1
65
60
59
64,5
64.5
88
88
89
88
83.5
83.6
95
95
83.1
83.1
78.5
78.1
76.7
76.7
75.0
76
73,5
73,5
rk.z.zw 7! 85
rk.z.zw 6J 74 75
zonnegl.8j 93.10 93.10
spoor en tramwegen
ned.sp.57 43 84.50 84.70
ned.sp.55 3} 73 73.5b
InternattanaU
•n buitenlands*
leningen
Int. instellingen
eurlnv64 5 j 83.50 83.5b
97.50 98.5
87.50 87.2
87 88*
94 93,6
94,5 94.5*
76.7
77.1
82.5
84
64.9
100
77.1
82.5
73.5
64.5
100
westl.utr.8} 101.05 101.1
hyp.banken buitenl.
nw.pac. b 6J 85 85
scheepshyp.banken
nd.achh. gg 5 85
i. ff 41 73
nd.sch,
rd.ach. ae 5 67
rd.ach. 4 62
sch.ned.ad3j 67
8ch.nad.st3l 59.50 59
handel, Ind. en div.
akzo kl 4} 85.10 86
eurlnv65 5j
Inter.am 7
lnt.bk.61 4j
int.bk62 4»
Int,bk55 31
k.a.g.64 5]
k.a.g.65 5j
k.a.g.62 4J
k.s g.61 4j
balgië
antw.54 3J
belgl«54 3J
84.50 85
88 89x
73 73
72 72b
84.50 84
85.20 85.5
84.60 84.8
83 82.5
82.70 83
75 75x
75.50 75.5
belg.petr.r.5 89 89
brasserie 4 86 86
cockerlll 4 74.5 74,4*
petr.flna k7} 103.5 103.7
petr.flnag7l 103.5 103.7
aambre.m 4 85 84.05
wag.Hts 4j 90.50 90.5
68.50
amstel.br.5 93.50 93 10
br.petr.65 6
bljenk.bh 6
coop.ned 7
c.86 71
c.m.c.67 61
c.m.c.rsp64
c.m.c.rsp65 117
dr.ov.hout 4
duyvla 4j
elm.dordt 3j
gieasen 5
gruyter 5
heinek 7
hoogov. 6J
.indola
indola 4]
j.hoybroek 5 86
kon.adam5
k.z.ket]65 6
koudys 43
limb.6t.3l
llnd.jacob 5
lijm.delft 4j
meelfabr.3l
85
85
92
92
83
83.30
82.50
82.50
84 50
84.5b
74
74
75
76
74
75b
88
88b
93
93x
65.50
655b
91.50
92b
85.10
86*
96
95.60
91.05
91.50
97.50
96.5§
101
101
96.50
96*
83
83b
121
121 .Sx
117
17b
87
87b
92
92
87.70
87 70
80
86.20
65.50
65.10
93.70 93.60
90
89 80
95.20
05.20
89
89 I
wag.llta 4
40 dultaland
89 5 hagen53 4
ruhrv63 51
ruhr64 4j
v.aaar62 4j
engeland
allied br7
warl ctct3l
reed.pap5j
frankrijk
cère 4 j
c.f.petr. 5
pipe.line 5
Italië
92.30 92.5b
97.20 97.3
34.75 34.75
91.80 91.8
95
90.5
86.8
95b
91b
87.3
enel.eur.6 90.2
unie c.-afrlka
el.aupp67 7 92
canada
can.pac.E 4 37.5
ver. staten
centr.rnj.3l
ny.centr 4j
Aandelen
scheepshyp.bank
sch.nederl. 128.50 128
cultures
amst.rub.ct. 40 44
h.v.a. ct. 62.80 63
ngombezi 62 65*
s en antillen
122
217
un.min.1/10 136
122,5
213
135
un.min. 1 1355 1355
bnq 58/9 4-
bng 59 4J
bng 60
78.20 78
81.30 81.3
80.30 80.2
nat.gr.37 3J 62
nat.gr.42 3 3j 61
nat.gr.ac3 61
n.gas.u70 81 103
n.gss.u.69 7;'
n gas.u.66 7;
n gas.u,66 6;
n.gas.u.68 6;
n.gas.u.53
burmelstiw 44.5 44.5
86 40'duit8,ant'
jbad.an.dus 168
'hoechst.dus 178
77 77b imannesm. 152
89.10 89.30, Siemens 197
86 86 20'engeland
barclays.bk 180
jlmp.chem.l. 220
jrank.org. 2140 2150b
rlo tinto 540 535
jtanganyika 156
italië
monted.20 84
zweden
alfa.laval 285
'ericason 1480
unit v. z.-afrika
95b
83
78
Niet-act. obligaties
staatsleningen nederl.
70/8511100 8 98.30 98.8
70/78 100 7J 98.50 98.4 ;phll.48 3j
69 f 100 71 92.70 94 4 |Pegem576
66 1 100 7 89.90 90.1 pegem58 5j
662 1007 89.50 89.6 pegem58 5
59
62*
61
103.1
93 60 93 8 'sub ni9e|r2 H
89 80 89 8 sub n'9el r10 56
89 88.5 Indonesia
91.80 918 aime 40
ned.gr.am3i 38.50 39b japan
n.staat8m.6j 85.60 85.5
|n.eur.ht.4 84 84b
78.5'
169
150
180
225b
152
13
285
1485
11 d
54d
nyma 4
78.5
pioneerIO
sanyo
6.40 64
24.30 23
11 109
pakhoed 7
peek&cl 71
phll.51$g 4
69 f100 7
89 40
87.2
83.3
85,2
9.2 lDeoem52 4) 96.2
i.3
68 1 f100 6j 83" 84.2 'oegua57 6
68 2 1 00 61 83.90 84.1 pgem57 6 89
85.70 86.1 inqem64 6 86.5
82.40 82 7 jogem 59 4j 80
82.80 82.6 oqem 62 4 75
83.30 83.6 onbrab51 4l 97.5
82.90 83.3
66 f100 6;
67 100 6,
67 f100 6
651 1005:
85 2 100 5!
64 f100 5
58 f100 4:
59 f 100 4j
60 1 100 4?
59 100 41
60 100 41
61 f10041
1631 100 41
161 f 100 4
82 30 82 1 re,n#v 7 i SS-3
76 90 76 7 rtd-r-pljpl.8» 87 87
79 90 80 4 rtd-r-plJpl.Sl 92.55 92.55
79 30 79 5 rtd-r-pljpl.4| 82.5 82,5b
74 40 745 rljn8ch 7,/" 84 83-4
73.50 74
72.70 72.85
75.20 76.2
schiphol 6 81 81,3
ech.hon.05 Sl 85.2 88*
88.5 1 Voorlopig genoteerde
78.25 fondien
94,4 t
q-j 2 obligaties
83.5* elsevi.70/85 7j 145 144.5
85,2 Iucst.wln9j 101.75 101.10
96.4 ngasu70 8» 101.85 101.85
96 ,n.ontw.bh83 101.70 101.70
89 i
86 -lotrrs. scrips, stockd.
80
75b iball-ned.gr.
97.5 ,boerdrukk.
elsevler a
elsevler c
83-5b ericcson
hambro
my.n.d.8.m.
nelle c
philips
pye hold
190 1.88
38.50 38.95
9.60 9.74
9.68 9.70
255 270*
4.55 4.55
125 126
17.30 17.20
53.60 55
387 385.50
R50 9.50
unitas 31/3% jar J.M
