BEURS VAN AMSTERDAM ■US 19T dinsdag 25 augustus jCTIEVE AANDELEN lv. boekj. M<® akzof20 17 algem. bank nederl 3 20 amsterd.-rotterd. bank f 20 S amsterd. rubber f6 deli-mij. cert, f 75 45.95 dordtsche petr. mij *5,95 dordtsche petr. mlj. 7% pr f9f3.5+5sheineken's bel..en beh. a. 25 4 W3-5+5sheineken's bierbrouwerij f 25 9 holland-amerlka lijn M+l°«t hoogovens n.r.cert f 20 .r.,«, h.v.a.-maatschappijen 8 kon. luchtvaart mij 72S1lV»kon. ned. petrol-mij. f 20 7 kon. ned. stoomb.mlj. nat.bez. 2+25st nat. nedèrl. cert, 10 17 ommeren (v) n.r.cert '-90 philips' gloeilamp, gem. bez. 10 f52+2Jstrobeco (rott. bel. cosort.) (9f2+8Virolinco 6 50 scheepvaart uole ned. 50 [5.43 0.73unilever cert, f 20 claims, scrips en stockdiv. alg. bk. ned. 5% k* hoogoven8l0% #ek nat. nederlanden 25% robeco 2%% scheepv. unie vorigek. openings k. 1e tijdvak 2e tijdvak 3e tijdvak '4e tijdvak 5e tijdvak 6e tijdvak 7e tiJdvaJ< 80.8*-0.9§ 82.8 82 6-2.8§ 82.6-2.9§ 82.3*-2.8§ 82.5-2.7§ 82.4-2.6§ 82.3*-2.4 82.4-2.6§ 247* 247 245-247 245 245 244 55.6-5.7 55.9 55.9 55.3-5.5 55.6 55.2 41.5 41,5§ 41 5§ 41 72.1-2.5 72.4 72-2.4 71 5*-1.8 71.6-2.3 72-72.2 72-2.2 71.7-1.9 71.5*-1.7 915 934 934 928-932 926 926 918 933.8 928 926 924 217* 213 214 215 214-215 220 217 217 217-7.5 217 217-7.5 114 111 111-111.5* 110"-111 111 111§ 111§ 109-110§ 94.0-4.1 94.8 94.8 94.5-4.8 94.5 94.3*-4.6 94.5 93.5-4.4 93.8-4.2 61 62.5 62.5-63§ 62.1-62.9 62*-62.5 62*-62.5 125.8-5.9 130 130-130.5 130-130.5 130-131.5 130.5-131 130 129.5*-130.5 129-130.5 151.1 *-1.3 154.7 154.1 *-4.6 154.3-4.5 153.9-4.4 153.6*-4§ 153.6-3.8 153.5-3.9 153.4-3.5 101 5§ 100.5 100.5 99*-100.5§ 100§ 99*-9.5§ 99-99.2 823-25 82.4' 82.4 82.4-2.5 82.8 99.5 82.5-2.6 82.5 270.0-0.5§ 273.8 273.8-274§ 273.3-274 273-3.3 271-273§ 271-272 271-272 66.8 223 68.3 68.2-8.4§ 68*-8.2§ 68*-8.2§ 67.7*-7.9§ 67.6*-7.9§ 67.7*-7.9§ 67.5*-7.9§ 225.2 225.2 225.2-5.3 225-225.2 224.9 224.8-225 224.8-5.2 174.5 176 176 176 176 175.8-176 175.8-176 175.9-176 175.9 84.6-4.9§ 84.5 84*-4.2§ 83*-4.2§ 835§ 83.1 -3.5§ 83-3.3§ 82.1 *-83§ 101.7-102 103.8 103.2-3.7 102.8*-3.1 102.1-2.9 102.3-2.6 102.5-2.6 102.1 *-102.5 102.1-2.4 12.35 12.3 9.25 9.25 20.1 Jrr deze koerelljst zlln «ogenomen de officiële noteringen, meegedeeld door de Vereenlging voor den fectennandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- Dteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen de tweede periode een ncterlng Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft aandelen tn de rubrieken bank-, krediet- en verzekeringswezen, aandelen in de rubriek handel. In dustrie en diversen en Verenlade Staten Verklaring der tekens: d ex dlv c ex claim; ge daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; e ex splitsing-, et ex stock; h herkapltalleatledlvldend. MIJNBOUW EN PETR bengkalie 2.60 bllliton 1 950 billiton 2 20 180 boeton 3.20 domaniale 50 dordt.p.ct 910 924 dordt.p.prct 893 5 maxwell 163.30 1 66.80 moeara :t 2300 37350 37500 pr 3750 3750x *975 1000 4100 120 120 207 190 mij 112 DEPOTFR.BEW. NED. 10 223 229 PARTICIPATIEBEWIJZEN 108.50 109 812 830 181 183 153 765 110 550 156 780 ANDELEN ANK-, KREDIET- EN VERZ.WEZEN f4.7S+Si amev 146.50 147.80 147.5 M. 00 amfas 110 110.80 110.8 ri.5+2Ssta88.gt.r*dam 93 94 9 bk&ass.ass 74.80 74.80 74.8 '5 bank.onr.zk 350 355 3S7 5 cultuurbk 115.50 113.50 115 2.00 delta/lloyd 84.20 85 85 "4-8° e.n.nlllmlj 146.50 146.90 156.9 f4.50 kasassoc. 117 '*■50 ka8as8.crt 67 68 '6 mendes g. 285 287 51'» nat.lnv.bk 88 f2+2et ned.cr.bk 37 37 37 "6 n.mldd.bk 101.20 102 102 2 rott.dlsc5cp 91 91b "+2et slavenb.a. 212.50 213 214 11+2et slavenb.ct 212 213 214 'P.BANKEN NEDERLAND fr.gr. hyp. 387 386 B f8.50 westl.-utr. 211 215* (HANDEL, INDUSTRIE EN DIVERSEN It f 5.75 a.c.f. 225 226 «f4.20 alb heijn/20 837 alg.h.o.g. 158 [U/913 alg.vr.lmp. 157 amst.goed 117 amst.dr.dok 133.50 134 amst.dr.5cv 128 amst.rijtuig 143 anlem el. 47 i+25 anlem pwd 116 anlem nb 71 160.80 161 156 156 159b 144.50 B 20 anlem nbct amh.8ch.b amh.ech.ct asselberg aut.scr.w. auto r'dam auto rd ct 9f 4of68t ball.ned. 0 25 bat.aann. batava 8 '2 batenburg beek.a.l.van Bts+iOst beerszonert 919 befo 9 7 begemann bensdorp 13 6425 bergh.| 100a """*25 bergh.j.gr.j B9 5Vj 6 3.08 IB/9 10 18/9 10 75 100 129 104 50 105 115 117 128.50 1 28 106* 117* 214 210 215 219 528 524 97 97 182 180 82 50 82.50 296 297 50 287.5 134 >35 112 11.50 112 230 230 170 186 berghj5{cp 71 71b bergoss 190 199 203 14 berkel pat. 214 211 211 14 berkel crt 210 214 14 bernet 183 184.50 185 6 blydwill 100 54.40 6 blydw 1000 59 59x 16+IOet boerdruk 393 385 387 '3 60 bols f 10.— 133 134.50 133 8 13 borswehry 157.50 13 borsweh.ct 175 177 5+i0st braatbouw 281 278 279 - brakkegr. 22 9 brerovastg 200.50 200.50 9 brero-vgct 193 198 198 24 brero vb 470 472§ 472§ 24 brero vb cl 470 472§ 472§ buhrm tett 85.70 87.50 87 «f4.40 buhrm.tct 85.70 87.50 87 69/70 5+4st bijenk.beh 427 2™i+49fb,Jenk bhot 420 50 422 419.5 bijenk 6cpr 72.20 72.30 ®/7°e bijenk.6pct 71 20 71.30 8948 calvé 573 calvé nrc 670 632 685bb calvé 6cpr 123 121 calvé 6pct 123-121 69 48 69 10.2 I 15 c.suiker c.suiker nm c.suiker crt chamotte 69 15 chamot.5pr 4 cindu-key25 5 crane.ned. 4 crané.n.4cp 7+iOst cur.hand 7+i08t cur.handnrc /6 3+5et dagra 55 7 deli-atjeh 6 00 dell-mlj. 68/9/2.5.l0a desseaux dikkers domus dorp en co dr.overijs.h droge 69 26 diepenbr.r 69 ?6 d.r.u. crt 65 ,0 duiker 69f3+56st elsevier 69f3+56st elsevier crt 69/70 14 emba 69 9 enkes 69 '5 enot 40+5st erdal 69 10 69 11 63 10 f4.4 67 7 67 7 69 f 4.2 69 34 69 f6 00 67/8 10 etna-daald eurazhand europe hot. figee fiqee crt fokker ford auto furness gazelle gelder zn gelder4pwd 439 489 485 159 153 150 104.80 1 05* 107 109 52 170 172* 170 172 170 165 179 b 170 98 98 75 76.5 ,90 90 280 165 164 166b 122 123.5 124§ 118.80 118 620 620 114 114.5 114.5 480 483 48 477 480 48 180 178 178 178 178X 179 215 215 190 191 61 62 60.5' 11 11.2 11.4 395 395x 145 145b 147b 145 74 75 73.8 865 94 94.5 135 135 156 156.5 155.3 155 5 40 gelder! tie! 115 115 5 40 geld.tiel-crt 114 50 115 1 qero naam 142 1 gero nb. 1 gero nb crt -s- 69/70 6 gerzon6cpr 69 5 gev&groenp 99 98.20 68 6 giessen 99 50 87 69/2 2+5st gist-broc. 119 80 121 S9/2 2+5s» qist-broc.ct 118.50 59 10 qoudsmit it of 7J I f4.00 87.5 120 112 114 182 184 184 290 293 292 98 100 50* 101b 67 66 80 78 qrofsmed. gruyter pr.a gruyter pr.b 69f5.2+t0s hagemeyer 122.50 123.30 'nhelberg 61 60§ hatéma tex 191.50 198 hat.tex.ct 92 91 hattum 93.80 95* hellingman 230 232b hero 245 240* heybroek 177 179 hoeks.m.z. 628 626 holec 188 189 189 holl beton 94 94.50 94 holl bet.crt 93.40 94 69 7+tOs' holl meiks 245 249.80 ra 18+iOst homburg 465 69/70 13 hoogenb 192 195 123 198 91.5 179 626 195 69 7.8 key.ht.6cpr 98 98 98 69 12 69 16 kiene 221 221 222 69 25 69 13 kloos 202 205 67 9 69 f 6 kluwer 20 270 270 269x 67 6 69 4 k.alex.adam 101 102 102b 67/18 69 12 k.ned.pap. 174 173 173.5 69 14 k.ned.text.u 34.80 34.50 34.5 68 11 68/9 8 koren9ch. 138 135x 69 20 68/9 8 koudij8 132 129 128 69 20 69 f 4.00 krasnap. 53.50 53.50 69-8 68/9 12 k.v.t. 145.50 145.50 145.5 69 35 68/9 7.2 k.v.t. prwd 75 75.50 69 12 65 8+ 5st kwatta 123 124 124 69 13 69 10 landré-glind 144.80145* 148 68/9 12 68/9 20 leldsewol 172 180* 180* 65 SOst 69 15 ra i4 67 3 69 5+5st 69 2-50 69 9 U 9 Ilndetjacob lindt.J. crt lintbeheer lips-gispen lijempf f25 lijm.gel.crt lijm.gel.rb 172 174.50* 174 171 69f3.2+4st macintosh 68 10 maintz 68/9 10 matubel 69 10 meelfabr. meesbouw metaverpa ra i5+5st meteoor 56 6 moluk8e 69 f 3.80 mosa 69 6+2st mulder 52.50 207 60.50 60 137 131 112.50 112 95 26* 96b 160 60 134 67 6 145* 266 100 380§ 309 83 383* 309:5 mijnb.werk 380 naarden 98 ld id 70 100.50 naeff 210 nedap 172.50 173 nederhorst 69.50 70' ned.bontw 181 182 ned.dagbl.u 185 183 ned.hulstel 920 ned.kabel 470 ned.kab ct 493 ned.kab.wb 9000 n springst. 155 385* 387b 98.50 98.5 65/6 10 hoogenstr hoolmeljer 69 13 kid.h.comb 69 10 industr.mij '6 i.b kondor 39 29 of lis interlas intern mOII 69 20 i.c.m. Inter.gew.b 69 io inventum 63/9 io jean heybr. 69 i6+i0st ionoeneel kemo kemp.beg. 6915 keyhout 56 55* 244 243 i4+5st nelle i4+5st nelle crt 8 netam 7 nieaf 7 nieaf crt 19 nierstrasz '5 nrd.eur.ht 6 n.hol.expl. '6 id 6 cpr 68 f 5.20 norit t2+5st nutricia i2+5st nutricia vb. 6 nyma 60 6 nyma crt 5 nijv.t.cate 5 ogem f 5 ogem nb. 20 orenstein 15 oving 13 oving crt 54 4 padang.pc 69f26+4st pakhoed 69f2.6+4st pakhoed ct 350 353 350 352 121 121.8 134.5 134 134 134 122 120 155 155 100 100 133 50 133.5 423 420 423 420 50.5 25.5 26.2 73.5 75 94 93.7 94 93.7 244 247 220 210 222 2 7.20 69.50 i 93.50 93.50 re^sink 145 146 reeuwljk 340 reineveld 129 128 reinev.6pr 80 reinev.rbw 173 reiss.co 195 rhein.kohls 500 riva 223.50 223 rlva crt 207 rohte |isk 91.50 92.20 92.20 rommenh. 701 ruhaak 155 155 rijfischelde 175 sanders 174 175 175 scheven.ex 17.60 17.80 17.6 schokbet. 195 195 195 schokbet.crt 188 195 goldmin'/s 111 goldmin 1 555 hbb.b.d.'/s 156 hbb.b.d.1-2 780 holl.fund'/s 134.50 1 35.50 holl.fund 1 665663 holl.fund 10 6650 «680 interbonds 587 587 Invest.gold 350 350 rentefonds 728 728 VASTGOEDFONDSEN ZOND. MOG. HYP. ned.vastg 472.50 470b MET MOG HYP. b.bel.vastg 111 111 id J d 70 breevast67 87.40 87.10 AAND. BELEGG.MIJEN amstb.mlj 150 151 dutch int.f 152 eng.holMe 152 eng holl 2e 60 hambro 56 912 68/9 10 scholt.cart. 205 205 68/9 3.00 scholt.hon 55.20 56 55.5 M jfi schultema 180 schuppen 178 schuttersv 99 sim. de wit 310 sim.d.w.crt 310 simpnsemb 86.50 87.20 88 soerabaja 15 stokvis 114 115* 115 100 304 304 183* 305* 34 69 6+10st st.twenthe 84.50 87 50' 69 9 synres 189.50 66 6 tab.philips 96 97.50 66 6 tab.phll 6pr 85 54 10 tandj.priok 9.80 69 8 techn.mar 145 145.50 148 69 18 techn.unie 310 69 21.50 techn.u.wb 295 ra 4.80 thom dr.vb 142 ra e tilb.waterl 280 285* 286* 68 7 tricotbest 79 76 76 63 7 trlcotb.ct. 108 69 24 twentsekab 470 468* 470 63 13 ubbink 90 92 66 6 udenhout 97 99.20 98.9 68/9 10 unikap 99 100.50 101 69 5 43.0.73 unilever 1 114.50 69 5.43.0.73 unilever ct 102 103 102.4 unilev.7cpi id. ctfepr id 6 cpr id. 4 cpr id. gr4cpr utermohlen 286.5 236.5 veneco 117 118 veneta 141 146 ver.glas 136 ver.glas nb 180 180 ver.h schev 36.5 36 5 ver.mach. 73 74 ver.mach.ct 63 ver.n.kleer 44 44 '4+4si ver.n.ultg. 190.30 194.2 '1.40 ver.n uitg.p 18.50 6810 ver.touw 154 174.5 ver.touw ct 193 193 69 6 66 6 '12 66/7 S 88 83.5 83 73.8 73 43.1 49 5 50.2 115 116 09 6 palembang 68 67 67 223 224.80 224.8 60 10 palthe 81 82 82 260 265* 69 11 parkhotel 450 450b 274 275 275 69/150 philips 64 460 465 465 69 0 88 id. 6 cpr 21.30 63.60 64* 63.1 69 1.90 ld. gb crt 66 67 419 420 420 69 0.86 ld. gb6cpr 21.40 365 365 69 15 pont.hout 178 178 178 198 198* 196 69 7.8 pont.h.öcpr 93 107 105 62 2+4st poorter 105 101* 101 278 275x 272* 66 5 porcel.fles 143 141 224 222 222 ra 21 pr.en brandt 399 50 400 401 69 6 69 6 69 24 53 10 61 7 rademakers 147 286 146 199 vezelverw». vihamtjbutt vredestein vredest.ct v.r.g.pap vulc.oord waveren 69 f2.75+2s wegener.a 69 f2.75+2s wegener.ct 20 of 4st wereldhav 110 195.90 69 8 f 3.6t wem kik wessanen wessem west suiker 190 400 400 629 630 63.50 65.80 49 41 93 92.50 93 92.50 509 500 145.50 80 79 155 155 410 145.5 78.5 155 wyers 139 139§ 138 wyers crt 135 1 37.80 wijkheringa 75.30 80 806 zaalberg 80 79.80 77 VERENIGDE acf.industr admiral crp alr.reduct allegh.ludl allegh.pow allled.chem #m.brands am.broadc am.can. am.cryst.s. am.cyan am.enka i home am.metal am motors am.photoc am.smelt am smelt 10 am stand tm.tel.4t. f am tet.&tIO am.tel.h 1 i.tel.h 10 ampex amsted anaconda arkans.l.gas armcosteel ashland oil atchls top atlant richf balt ohio.r oalt.ohio4p' bayuk.cig bell.lnterc tendlx.crp bethleherr boeing brlggs 1 brlggsS burlington STATEN 39.70 39.90 39.9 8.25 8.70 8.7 16 16 30.75 31.20 31 22 20 20.80 21.40 21.4 39.25 39.25§ 39 31 45 44 18.25 18.25 18.25 31 31.40 28 90 29 40 293 58 59.75 59.75 36 36 35 8 7 7 25 7 25 9 9 70 9 65 27.25 27 50 27.5 35 35.25 35.25 46 35 48 80 47 48.8 46.45 48.8 47 48.8 15.60 16 16 29.50 2975 29.75 24.25 25 25 27.20 27.2 27.2 21.50 21.25 24.20 24.4 24.4 1750 17 3b 65 65? 65.15 8 50 10.10 10.1 7 75 7.5 22 24 23.8 ?n 05 a 23 4 14.80 15.30 15.30 5.75 2.25 38.75 40.75 burroughs celanese cerro.corp chadbourn chesap.oh f chic milw. chic.m.5pr chrysle'r citlesserv 1 citiesservlO colgate colt.ind. columb gas comm edis vons ed cons n gas continent.c cont motors cont.oil cont teleph cootroldata c.p.c Int. curt wright curt wr cla delmonte dow chem dupont1 dupont10 eastern airl east kodak elpaso ng elpaso-10 jqultable o f a s Int fed pac e' first.n city Florida now fluoi corp ford mot ford mot 10 fruehauf gen.a.trans 100.25 110.30 60.75 62.50 19.75 19.75 7.40 7.50 41.25 14 20 23 23.20 43 40.80 42 43.50 44 32 3225 32 32.60' 23.25 23.10 29 29.50 63 19 1050 25 70 26 50 2150 21.75 40.50 44 75 29.75 29 14.25 14.50 2750 22 25 23 25 R»60 73.30 127 a 18 1760 65 20 68 14 90 24 25 8 10 50.50 41.80 26.2 21.75 44.73 130 17.4 8 10 10 50 71 50 71.5 50 23.50 23.35 49 49 31.25 31.25 31.75 gen.cable gen.cigar gen electr gen.foods gen.motors gen.publ.ut gen tel el getty oil gillette glmbel.br. goodyear grace qreatnorth qreyhound qulf oil heller hilton hotel illinoisc.ind insilco int.bu8.rn. int.flav.fr kit.harvest int.paper int.tel.6tel. ioneslaugh kansas pow kennecott kraftco kroger anvin.ch leasco 'ehlgh.coai libby ling-t. 2 ling.-t 10 ling -t. cpi 'ittin Ind i'ockheed lone st.cem 'ouisvlll.nr r marshall.fid martln.mar 21.50 20.50 21b 25.75 24.75 80.75 80.50 80,8b 76.70 77 72.50 73.40 73.4 18.70 28.50 29.30 29.4 56.75 56.50 56.5 40.75 40.50 30.50 30.50 30.5 28 27.25 26.25 26.50 26.5 20.50 13.90 14 30.10 30.70 19 19.75 37 35 37 19.75 19.50 22 14.55 15.25 265 280 280 55.05 56.90 56.75 25.5 25 50 36 40 42.50 44.10 44 11.40 10.50 10.5 21.20 41.95 42.40 38.10 37.60 32.70 34 28.60 2825 10.3 2.90 2 90 6.10 6.25 6.25 12 13 50 14.50 32 32.5T 18.15 18.90 18.8 99" 10 ,r 10.15 20 20.60 20.6 48.50 21.70 21.25 —4 15.30 15.80 may.dept.st mca.inc. mcdonnell merck mkinesota mobil.oil monsanto montg.ward iat.bi9cult nat.can. nat cash.reg nat.dlstlll. iat.fuel.ga8 nat.gyps nat lead nat.steel nat tea nlag.moh norfolk.&w n.am.phill nrtham rock north illin.p north.pac occidental olin.corp pac.gas pac.light penn.centr peoples gas pepsico phelpdodge phil morris phlll. petrol polaroid proc.gambl Dub.serv.el Quaker oat? radio corp •■epub steei revere copr rexalldrup reynolds 19.30 20.30 20.4 15.50 16.90 17.60* 179 22.50 83.30 83 3 SI 90 90 53 54 54 34.90 35.20 35.5 47 46.90 23.30 24.10 73 78.30 78.3 15.50 15.80 20.75 20.30 20.70 20 7 22 23 23 37 36.5 10.70 11.5 14 14 51 26.30 26.6 26.5 17.50 18 29.20 29-5 23.50 17 17 6 17.5 18 18.2 18.2 26 22.60 22.7 7.50 8* 8.25 33.40 41 41.5 40.35 40 75 •>9 50 28.5 69 73 73 05 50 107.5b 23.50 39.70 40 25.30 25.60 25.50 31.10 30.50 30.50 19.25 19.25 30.50 31 31 42 43.50 schaefer 34.75 sears.roeb 64 shell oil 45 south.cy 23.25 80uth.nat.g 49 south.pac 32.50 south.pacl0 28.30 south.rail 40 south.ralHO 41 sperry.rand 24 stand.br.5 40 stand.br.10 40.30 ctand.o.cal st.n.jers.4 st.n jers.10 8terling.dr stud.worth stud.w.cpr sun oil sun oil 10 swift tandy corp texaco texas.fnstr texas.util. toledo.ed. transam.crp 13.20 u.a.l.kic. union carb union el union pac uniroyal unit aircr unit fruit unit.steel unit steel 1' warn.lamb west.banc west.un.tei westingh. woolworth wrlgloy 49.75 35.25 44.95 31.25 43.75 35.75 25.30 43.50 32.90 74.50 56 18.50 37.25 17.30 4.50 18 32.40 36 61.50 36.75 3525 64.70 32.50 105.50 36.10 36.10 64.80 65§ 45.35 45.35 23.85 23.75 28.25 28.25 46.50 46.50 24.75 25 41.10 50.50 67.20 67.25 36.80 36.8 48 48 33 4325 43.25 36 36 25 25 44.50 44.5 33.10 77.50 77.25 56 31.75 31.85 14.50 14.5 19.75 19.5 34.80 19.25 33.75 35 62.10 37.50 37 5 35.50 35.5 66.25 8b. z5 155 i.k.a. mijbeb. nefo obam protector unitas utillco wabo 18.30 16.15 16.25 282 300 47 470 33,20 31.30 467 86 86.50 632 642z 70.40 73 452.50 458 129 131.50 rollnco6}CD 80 uni.inve8t. 50.60 50.80 80 80.90 115.10117 245 SURINAME EN ANTILLEN int.techn. 11.20 11.50 lev.cap.hld pac.seab tokyo.cap DUITSLAND adiropa 1 490 adiropa 5 245 adiropa 10 490 atlantlc.fds 280 concentra 298 europa 1 47 europa 10 470 fondak fondls foodra tresora unifonds5 137 unlfonds 20 548 ENGELAND trust bk.ins 270 trust.bi.gr 650 FRANKRIJK france.inv. 72 LUXEMBURG eurinvest 1 66.50 66.5 eurinvest 5 332 50 332.5 eurinve8t25 1662 51662.5 eurunion 1 126 20 126 8 eurunlon 10 1262 1268 financ unIO 347 350 interitalla 445 450 u.s.trust 11 11 valeurop 1 69.60 70.2 valeurop 10 696 702 valeurop 25 1740 1755 ZWITSERLAND universal 1 94 94 universaMO 940 940 ZUID-AFRIKA am.s.afr.inv 36 AUSTRALIË 138 542 i.p.c.austr. CANADA can.inv.fd canafund nat.res.gf VERENIGDE abacus blueridge boston chann.gr. chann.sp. chem.fund col.growth div.trust dreyfus 1 dreyfus 10 fidelity fd fid.cap.fd fld.tr.fd. invest.mut Japan fund lehman madison manhattan massachus oppenheim philad.fd. steadman techn.fund unit.corp value line wellington CANADA alcan at asbestos bell.tel.can can.south i can.brew can.pac can.pac 4pi cominco cons.bath dom.steel c domtar gulf oil gunnar hiram walk hunter-d 10 hunter 100 husky oil Imperial u ind accept int.nat.gas int.nickel interpr pi Inv.prop. i.o-s.man. 1.0.8.cur 10 l.o.e.cur 50 690 695 3.80 3.80 52 52.50b 6.20 6.30 11 10.50 6.20 6.35 4.70 4.80 1.90 2:05 15 15.60 5.15 5.30 12 11 11.20 11 11.20 14.10 14.50 11.50 11.60 21.05 21.55 8.50 8.75 12.25 12.75 16.75 18 17.30 5.50 5.60 13.20 13.50 7.10 7.20 3.05 3 6.20 6.60 7.80 5.20 5.25 9.50 9.90 23.75 28.8 28.70 24.1 43.75 43 42 7.80 8* 59.50 60.5 132 22.50. 22.5 13 12.7 14^70 14.5 16 16.5 1.95 1.95 40.50 40.5 10.75 10.9 10.75 10.9 12.60 13* 18.50 18.5 13.40 13.65 10 9.6 43 44.6 23 70 23.60 5.70 5.10 5.35 1.90 1.90 1.85 1.85 1.85 1.85 25.75 25.10 10.95 11.20 0.73 2.02 29.40 29.75 l.o.s.cur 100 macmillan ma8seyferg peruv.inv.f peruv 50 shell can.2 shell can. 10 29.65 30 rock 3.60 Obligaties CONVERT. OBLIGATIES akzo69 4 j 78.50 79 amro5j 99 100 bk.onr.z.7 109 50 109.50 bergh pap4^ 96.20 bergoss62 77.50 77.50 berkelpat 5 99 99 30 bols 62 135 136.50 borsweh.3j 93 93 breda.orib7 103.60 104.50 dr.overlJ.4j 87 87 gelder.zn4j 90 90 geld.-t 7081 117 119.50 geveke 6j 99 98.50 gist-broc52 111.50114b grasso 52 96.50 65 grinten 6? 120 50 119.50 hoek 53 122 121.50 holec 7} 118 118 homburg 6* 164.50 hoogov. 5J 89 - 76. 86.40 109 bng68-sp5 104 104.50 bng69rsp4 107.50 108b bng69rsp5 107.50 108b bk.o.z.64 5j 80.50 80.50 bk.o.z.wbaa 60 61 bk.o.z.wbab 182 bec.fln 7 94.50 exp.fin66 1\ 97.10 97.10 exp.fln58 5l 95.80 exp.fin58 5} 95.50 exp.fln57 5 95 50 exp.fki58 5 94 fr.holl.bk5 80.60 fr.holl.bk3) 6 gem.adm 3J 70 gem cred 3 82 76.70 6.40 84 156 100 150 kidola 5} cosm 5 Interlas 6j Inventum 5 kemp.beg43 87 kluwerö', 160 k.l.m. 52 81 llps-gisp 5 90 meelfabr6i 100 m.bouw4j 87 meteoor 5j 150 nederhorstS 87.80 88.80 n.dagbl.u 6| 96 n.midd.bk6} 100 nljv.t.cat.8 92 80 92.80 ommerenS} 147 148 dito uitg.53 147 philips 61 106.90107 philips 4 j 110 111.90 ponthout53 86.20 86 proost.b.4j 226 rolin k 6l 85 rolin g 6j 124 ruhaak 4 schokbet3l schuitem7J 100 100 smltnijm.6 80.50 82 stokvis 4j 88.80 89 thomverb.4j 1.45 tllburgw.5i 96 95 ver.glas 7 142 142 ver.mach6} 82.50 82 vettewlnk6l 175 173 vlhamij 6 103 109* vih./butt.8j wyers 6j 86.50 87 SURINAME EN ANTILLEN tyco 69 5 59 3ANK-. KREDIET- EN VERZEKERINGSWEZEN abn 70 82 102.50 102.20 a.b.n.SD 66 128.50 128.50b .bn.sp.67 118.50 118.50b a.b.n sp.S8 114.20 114.20 a.b n.sp.69 106.50 106 75 alg.mij.liq.5 1 50 alg mij Iiq4l 0.50 amro69 8l 102.50102.30 amro69 8 101 102 amro 70 8 100 50 100.50 amrosp67 125 autofin64 6 80 autofin63 5 aufin55/6 4. avist 60 5 avist 56 4 J avist 55 4 84 bkbouw65 6 71 50 71.50 bkbouw63 5 75 bkmees&h8 100 90 101.80 bng.won 10 104.10 bng70/90«I 104 80 104 50 bng70/95 8! 101 90101.95 bno70/78 81 102 101.90 Id 2 70/78 81 101.40 101.30 bng69/76 8 102.30 102.05 bng 69 1 R 98 30 98.10 bng 69 2 8 Qfi 40 qq 10 gr.icr66 7? gr.l.cr68 7J gr.l.cr65 53 gr.l.cr58 51 gr.i.cr64 5j gr.i.cr52 5 gr.i.cr59 5 gr.l.cr63 4j gr.l.cr53 41 gr.l.c/56 4} gr.l.cr54 4 gr.l.cr55 3} gr.I.cr56 33 haba55 4) haba56 4 Ika.w.obl mavic56 4l 80 85 75 bnq69 1 71 bno69 2 71 hnq66 1 7 bnq66 2 7 bnq663 7 bng66 4 7 bnq69 7 bng67 Pj bnq68 Rj bnq66 Pj bnq67 1 61 bnq67 2 61 bnq67 3 bng68 1 6? bnq682 6l bnq683 6} bnq66 6j bnq67 6l bnq57 kl 6 bnq57 qr 6 bnq65 1 6 bno652 6 bnq58 5? bno64 5? bnq65 1 5? bna65 2 S) bnq65 5l bnq58 5l bnq64 5j bnq65 5l bnq58 5 bng64 1 5 bnq64 2 5 bnq58 43 bnq59 41 bnq60 4Ï bnq62 4? bng62/4 4} bnq52 1 4' bno52 2 4'. ona521 -3 4 •nqR2wn4-| bno56 4j bna60 4 J bnqfel 4j bnq63 1 4J 93.30 93.3 93.40 93.3 92 91.6 92 92.1 91.30 91.6 91.30 91.6 91.60 92 88 30 83.2 8775 87.6 88.80 88.7 85.60 85.6 85.40 85.3 85.40 85.3 35.30 85.1 85 85.1 84.90 84.9 86.90 87,2 83.80 83.7 88.10 88.3 83 88.5 85.70 85.7 85 60 85.5 86 84.80 84.7 84.60 84.40 84.40 84.30 83.60 83.40 86 86 82.30 82.30 81.80 81.80 81.10 31.10 81 80.90 80.60 80.40 79.40 79.40 77.90 80.80 80.70 74.20 73.90 72.80 72.80 75.40 70.50 81.20 81.50 89.89.20 78.60 78.50 79.30 79.30 78.50 78.40 70.60 70.90 104.20 .70 83.30 88.30 79.50 79.50 81 88.50 81 74.50 74.50 85 89.50 81.50 74 90 78 78 104 79.50 mav!c55/6 4 78 mdl.cr.62 4J 94 70 94.70 n.m.kr.68 7 99 98 n.m.kr.66 5 97.70 n.m.kr 66 61 96.50 96.50 n.m kr 65 5 J 86.10 88.10 natbrqSI *2 79 natborg 4 62 nat.cred 31 nat.lnv 8i nat.lnv 7 J nat.lnv 52 nat.lnv 4? ned.b inst5 ned.b Inst* n.cred.bk 81 b 8 102 101 nd.ontw66 1 91 90.50x nd.ontw64 6 85 50 85x nemafi 4l 95 rljnl disc 5 voorsch62 5 80 voorsch4j 77 BELENINGEN alkmaar 21 62.95 63§ adm c a33 3 1'R 122.10 adm c.n qr3 120.10 admw51?i PR.50 66.90 admqr51?l 61 adm56 1 21 P4 90 R3.25 102.10 91 90.20 °0.30 82.70 82.50 77.50 68.50 adm56 2 2l adm56 3 2} adm59 21 b I q 69 5 breda54 2» dordr56 2l eindh54k2J eindh54o2l ensch54k2l 50 62 90 ensch54a2l 64 69 50 69.90 76 78§ 64.90 64.20 QR50 67 67.95 71 RO 6110 pnfiQ 62 90 sqra52 1 2l sqra52 2 2l ned ro.kr2' •'dm52 1 21 •dm52 2 21 'dm57 21 utr.52k 2! utr.52a 21 holl 57 oi z holl 59 2' .50 68.90 65 66 71 70.50 P3.45 69 63.5T 09.75 95.5 81.40 70 69 05 70 95 68 05 OUT. EN tCHPFPV k.l.n k.l.m. 5 k.l.m 4? 4', "7 40 37 5 93 97.4 °8 88 95.20 96.2 Actieve obliqaties rryro, ^ND 69 761000 107 60 102 69941000 S 100.80 100.7 7077 1000 8 '03.70 103.6 70m 1000 8 100.10 100.1 id 2 1000 8 98 30 93.3§ 7095 1000 8 100.40 100.2 70781000 7j 7950 9345 1000 7' 66 1 1000 7 66 2 1000 7 f 1000 7 68 1 1000 6 94.45 94 4 91.30 91.3 91 90 Q °0.30 90.7 85.50 85 5 2 1000 6 1 85 50 85.5 68 3 1000 6'- 85 50 85.5 68 4 1000 6 85 50 3 86 f 1000 Gl 87.40 87.5 67 f 1000 61 84.10 84.1 67 f 1000 6 84.50 84.3 R51 1000 5? 84.80 84.3 65 2 1000 5? 84 50 84.6 64 1000 51 82.15 82.2 64 2 1000 51 87.70 82.7 64 f1000 5 78.50 78.7 58 f1000 41 33.90 33.8 59 f1000 41 78.30 73.4 «1 40 O' 45 6021000 41 78 78 «3 f100041 75 70 79 70 tllb 5941 75 78 z.holl 61 4J 67 69.1 hyp.banken nederl. alg.fr. 3 61 60.5 algem c 3} 50.9 50 bat. aa 3? 64.1 64.3 fr.gr. m 8? 101.5 101.5 fr.gr. 70 8j 102 101.7 fr.gr. h 2 8 98.65 98.7 fr.gr. d 71 91.5 91.5 fr.gr. e 71 94 94.5b fr.gr. c 71 89 89 87.2 fr.gr. a 7 87.2 fr.gr. q 1 7 96.5 96.5 fr.gr. k 1 62 94.5 94.5 fr.gr. k 2 6? 94.3 94.5b fr.gr. k 3 6j 93.8 93.8 fr.gr. g 1 61 92.1 92.4 fr.gr. J 61 94.6 94.7 fr.gr. dw n 6 84.6 85 fr.gr. s 6 83 83.4 fr.gr. 15J 76.5 76.5 fr.gr. dv 5 83 84b fr.gr. f 5 77.4 77.4 fr.gr. xxa 4? 77.5 78x fr.gr. du4j 78.05 78.05 fr.gr. z 41 74.1 74.1 fr.gr. y4l 73.4 73.5 fr.gr. dt 4 76.5 77.1 fr gr. deve 3l 64.55 65 fr.gr. dp 3j 90 90.5 fr.gr. dava 3 61.6 '61.9 s-grav b 3j 65.5 65 s-grav gg 3 64.5 64.5 gron. f 1 3 64.1 64 hyp.nd. qs 3j 64.6 64.6 hyp.ned q 3 64.5 64.1 ned b 3 65.1 65.1 ov.ijs qr3l 65 65 ov.ijs p 3 64.5 63.5 rott. ad 3j 63.5 64.5 utr. g 7 90.5 90.5 utr. w 5 77.5 78* utr. s 4j 75.5 75.5 utr. pp 31 65 65.5 westl. dz 8 99 97.5 westl. bz7j 93.2 94§ westl. r 7 87.5 87.5 westl. c6j 83.6 84.5* westl. x 6 84.8 84.55 westl. y 5j 79 78.9 westl. s 5 77.4 77.4 westl. v 4? 77.1 77.1 westl. t4j 75.3 75.3 westl. f 3j 78.5 78.5 westl.utr 81 101.1 101.05 scheepshyp. banken nd.schd ff 4l 72 72.5. ned.sch. xz 4 59 59.8 ned.sch.uv3j 57.5 57.8 rd.sch. cd 6 76x 75x rd.8ch. aa 5 67.05 67* rd.sch. 4} 67.5 67.1 rd.sch. 3J 60 58x rd.sch. a 3j 61.6 61 sch.ned.al 4 63.1 63 8ch.ned.as 31 61 61 sch.ned.st3j 59.2 59.5 'veenk. y 7 J 92.1 93§ handel, ind. en div. akzo kl 4j 85.5 85.1 amstel.br. 5 93.2 93.2 batenb. 4j 84b 84b blauwh. 7j 92 92 blauwh. 65 83 83.2 blauwh. 51 83x 83x blauwh. 4? 84.2 84b blyd.w.63 5 76 76x blyd.w.54 4 74 74b blyd.w.55 4? 75 73b boomruijg4j 80b 88b brero.vg69 8 93.6 93.6 brero vg65 6 81.5 82* brero.vg63 5 65.5 65.5 brerovb66 7j 91b 91b br.petr.66 71 95.9 95.1 br Detr.65 6 91.4 91 3 cooD.ned 7 101 101 coop.sp 59 175 175 c.m.c.66 7i 96* 97.1 c.m.c.rso64 121b 121b c.m.c.r8p65 16b 117b crane 5j 74 72 dekkersöO 5 81.5 81.5b dekk.cv 5 88 86 dr.ov.hout 4 87 87b duyvis 4j 92 92 eim.dordt 3j 87.7 87.7 95 hno632-34j 69.90 69.90 bnq61 4 73.20 73.30 bnq47 3$ 89 bnq54 1 31 72 bnq54/5 3' 73 bnq55 2 3l bnq56 3l 76.50 76.40§ bnq54 1 31 67.50 bnq54 2-331 66.50 bnq54 4 3 l 67.50 bnq55 3l 72.55 bnqrsp52 198 1 93b bnq rsp57kt 193 193b bng rsp57n> bnq r8p58k1 149.50 bng rsp58gn 49.50 149.50 bng rsp59c 145 1 45b bngrsp59d 135 1 36b bng rsp59e 126 126b bng621rsp 128.80 129 bng62 2rsp 132 1 32.50 bnq62 3rsp 120 120.50 bnq64rsp 128 128.50 bnq65-sp 122 122 bnq66 1 rsp bng66 2rsp b7q66 3rsr 119.50119.50 bng67 'spt '15.80 115 50 bnq67 rsp? 113 113 bnq67'sd? 112 12 bng67 rsp* 0.20 10.20 bng67rsor 108 108 bng67 r8pf 107.70 107.60 bng68-sp] 108^0 108.30 64 f 1000 41 64 100004! 94 70 59 f 1000*1 60 f1000 41 75 90 76b 61 f100041 75.50 75 59 1 1000 41 74 3n 74 30 63 2 1000 41 7-5 ar. 77 qQ 61 f 1000 4 76 90 77 32 f1000 4 72 70 79 80 53 f1000 3? 71.10 71 qr boek 31 40 30 47 f1000 31 51 f1000 31 ot.nn 0150 53f?000 3l 7Q 90 7o 30 56 f1000 31 76.50 76 10 48 f1000 31 62 62 bel.cert 3j «n 90 50 f 1000 31 65 40 65 30 54 f1000 3' 67 40 67 30 55 1 1000 31 67.20 67.20 55 2 1000 31 76 50 76 60 qr boek 3 041 70 37 f1000 3 82 60 82 20 or boek L- 83.10 836 47 $1000 3 36. belc.1000 2? 99 belc 10 000 99 50 gr.boek 91 97 n Ind 37a 3 93 Inschr.gb? 3030 BANK- EN WF7EN bng 57 6 90.50 90.30 bng 58/9 4 78 78 bng 59 4} 81.70 81.60 bng 60 41 80.20 80.30 Niet-act. obligaties staatsleningen nederl. 69/76 100 8 99.8 100.4 100.4 100.5b 100.7 101.2 99 98.7 99.5 87.10 92.50 69/94 100 8 70/77 100 8 70/85 2 100 70/95 100 8 70/78100 7? 97.8 47 100 31 66.9 47 500 3? 66.9 37 100 3 80 37 500 3 76.5 47 $100 3 85.5 66.5 79.5 77 85.6 prov. en gemeenten a"dam48g3) 87 anrh 51 a 10 102.5 102.5 dordt 59 k 3 geld 59 4J geld 52 4 qouda 60 41 s-grav 56 4J s-gr 52 1-2 3J 69 hrlm 51 4 87.5 noordh 57 3? 73 59 71.5 74.1 85.5 76 bng68rsp? 106.50 106.50 r'dam 65 5?" 84.25 83 bnfl68->p3 107 107 /dm371-J3) 9U S0.5 bna68rao4 103,80 103.80 Ir'dem 37 831 7fJ 7tJ qiessen 5 qruyter 5 thart62 5 helnek 7 hoogov. 61 fndola 5j indola 41 84.5 86.5 81 92.5 90.2 95.2 86.9 j.heybroek 5 86 86 76b 89.5 86.5 kon.adam 5 k.z.ket|65 6 koudl|8 4? lind.iacob 5 lljm.delft 4j meelfabr.3l n.ga8.u70 8J n.gas.u.69 71 n.ga8.u.66 7J n.'gas.u.66 6j n.qas.u.68 6l n.gas.u.5? n.ga8.u.ct 5? n.grndbbk5l nyma 4 pakhoed 7 peek&cl. 7J phil.51$k 4 phll.51$g 4 phll.48 31 pegem57 6 peqem58 51 peqem58 5 pegem52 4l pequ8 57 6 p.g.e.m.57 6 p.g.e.m.64 6 p.g.e.m.59 4} p.g.e.m.62 4 on.brab51 4l rtd-r.pijpl 61 rtd-r.pijpl 5l rllnsch. 7% sep.70 8 95b schiphol 6 82.9 sch.hon65 5} 86.5 sch.hon. 51 98.5b sch.hon. 42 95 5b sch.hon61 41 91.5b schhon63 4 l 84 4 unilever 6 83.5 ver.alas 5 85.2 v.mach69 7'/8 78 .mach 58 5 83.5 v.mach.62 5 77 vrles-ljz.59 5 83 vrtes.ttz.62 5 84 vromeno. 83.5 82.5 77 78 94.7 94.7 103.3 103.2 96.7 96.6 93.8 94.2 90.6 90.2 89.5 89.3 91.7 91.6 64 62x 81 81.5 89.5x 89.2 925 92.5 78.25 77.75 78.75 78 94.5 94.3 87.2 87.2 83.4 83.3 85.2 85.2 96.2 96.2 96.5 96.5 90.5 90 86.5 86.5 78 79 74b 74b 97.5 97.5 85.8 86b 92.4 92.6 83.5 83.5* /.guato 4? 95b 95b zwan.org.4l 84.7 84.8 zwitsal 5 98.7 98.8 kerkel. en liefd. inetel. dorp.st. 7 77b 78b hp.zk.utr. 7j 84.5 82.7* spoor- en tramwegen ned.sp 57 4? 84.2 85 ned.sp 55 3J 93 92.1 InUmoHonal* •n buitenlondtt Int. instellingen Inter.am 7 88 Int.bk 68 6j .bk 61 4-' int.bk 62 4) int.bk 55 3( k.s.g. 64 5j k.s.g. 65 5j k.s.g. 62 4j k.s.g. 61 41 89 89.5b 73.5 73 72 84 72 84 85.1 84.8 85.1 83 82.9 82.8 belgtê belgié 61 4? 83.75 83.5 belg.petrr5 brasserie 4 cockerlll 4 sabena 4] sambre m 4 wag llt«4j wag.llte4 5 88.8 86 86 77.5 76 82.1 82 84.5 85 90 89 92 92b duiteland v.saar 62 4j 78 77 engeland allied br 7 97 98 fund 1 ctct 4 94.25 93.25 wart ctct 31 35.2 35 reed.pap 5J 91 90.8 frankrijk cêre4j c.f.petr5 pipe lino 5 Italië enel.eur6 Zwitserland euroflma 4? 94 90.5 86.9 90 86.9 92.4 unie z.-afrika un.z.afr.55 4 92.4 Indonesië bandoeng4 12 15.5 bat.37 a 4 12.5 15.5 cred.bk. 4 3 2 semarang4 12.5 15.5 soerab.37 3l 12.5 15.5 ver. ptaten centr.ry 4l ny.centr. 4l mexlco Int.rd. b 4J 17.5 16.5 17.5 14x Aandelen hyp.benken buitenl. nw.pac be 03 93 n.west p 2 92 93 scheepsehyp.bank sch.nederl. 129.5 129 cultures amst.rub.ct h.v.a. ct modajac ngombezl 41.5 40.2 61.5 60.2 4 5b .5 62.1 pas.nnangka 48 48 Suriname en antillen ant.verffabr 145 140x el.mij aruba 103 102 belgië gevaert 122.5 122 solvay 215 218 un.min. 1/10 134 138 un.mln. 1 1350 1350 denemarken burmelet&w 45 44.5 dultsland a.e.g. 180 185 hoech8t.dus 191 189 Siemens 198 202 engeland imp.chetm.i. 215 217b rank.org 2115 2120b rio tinto 540 545 tanganylka 156 156§ zweden alfa.laval 201 270b erlc88on 1400 1420 zw.luclf. 99.5 99.5 indoniesië alme 31 30 Itjukir.cult. 1 2b japan j komatsu 6.6 6.5 pioneer 5 25.5 24.6 pioneer 10 25 24.5 sanyo 10 11.5 11.6 95.2 82.8 86.5 98.5* 95.5b 91.5b 84 5§ 77 84.5b 77.5 83b 84b 95.5 Voorlopig gemtcerfc fondten obligaties elsev. 70 7? 143.5 145* n.gasu 70 81 101.8 101.0 n.ontw.bk 83 101.9 101.8 pakhoed h83 101 101 .-utr 70 8? 101.5 101 Cloimt, scrips, stocM. boer.drukk. bljenk.beh.e bljenk.beh.c erdal erlcsson hambro macintosh meteoor nelle ct pakhoed-h pakhoed-h philips pye hold rlo tinto rollnco unltaa 3 9/3 38.7 38.5 34 33.78 33.8 33.76 94 96 240* 240" 4.5 4.55 3.75 3.83 3S.5 38 17.3 173 2.78 2.79 2.78 2 79 553 54 389 390 235 240 9.8 10" 2.64 m t IS JA

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1970 | | pagina 13