BEURS VAN AMSTERDAM
4
US I
maandag 24 augustus
XTIEVE AANDELEN
f. boekj.
akzof20
algem. bank nederl
am8terd.-rotterd. bank f 20
amsterd. rubber
dell-mlj. cert, f 75
15,95 dordtsche petr. mlj
S5,95 dordtsche petr. mlj. 7% pr.
J tf3.S+Ssheinek.en's bel..en beh. a. 25
fS-S+Gshelneken's bierbrouwerij 25
holland-amerika lijn 109.5M11§
4+1 Ost hoogovens n.r.cert 20
h.v.a.-maatschappijen
f8 kon. luchtvaart mij
25HVikon. ned. petrol-mij. 20
7 kon. ned. stoomb.mij. nat.bez.
Jt+25st nat. nederl. cert, 10
ommeren (v) n.r.cert
philips'gloeilamp, gem. bez. 10
!+2l8trobeco (rott. bel. cosort.)
1+8Vjro||nCo
scheepvaart unie ned. 50
0 73 unilever cert, 20
claims, scrips en stockdiv.
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2'/2%
scheepv. unie
vorlgek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
77.8-80§
80.3
80.1-0.3§
80.0*-0.4
80.3-0.5§
80.4*
80.5*-0.8§
80.89
80.8*-0.9§
245
248
248
247 *-248
247-248
247*
55.2
55.1
55.3-5.4
55.5*
55.6-5.7
40
41
40.5
41.5
71.8-2.4
73
73
72.7-3.0§
72.5-2.9
72.5-2.8
72.6-2.9
72.3-2.6
72.1-2.5
899
914
913
918
916
915
899
913.5
918
212.5
214
215
215
217*
214.4.5§
216
210.5-7.0
217-218
218.5-9.5
219.0-9.8
219.7-20.0§
220
109.5"-111
113.8
114-1 5§
114.0*-5.5§
114.5-5.0
115§
114§-115§
114
922-2.4
93.8
94
94
94.0-4.1
94.1
94.1
94.1-4.2§
94.0-4.1
61.5§
61.9
60.0*-2.0§
61.0-1.5
61.5-1.9
61.0-1 9
61
119.9-121.5
125
125.0-5.5
125.0-5.8
125.5-5.8
125.5-5.8
125.8-5.9
125.8-5.9
147.6-8.2§
151.6
151.5-1.7
151.4-1 8§
151.3-1.5
151.3-1.6
151.3-1.6
151.2-1.5
151.1 *-1.3
98.7-99§
100.5
100.5*-1.0§
101*-1029
101.5§
101
101.0-1.55
101.5§
82.2-2.5§
82.5
82.3-2.5
82.3
82.2*-2.5
82.4-2.5
82.4-2.5
82.3-2.5
82.3-2.5
267-268
267
267*-271§
270.0*-0.5§
270.0**0.5
270*-71§
270.0-0.5§
%52*-5.4§
66.3
68.4-6.5§
66 4*-6.5§
66.6*-6.8§
66.7-6.7§
66.7*-6.8§
66.7*-6.8§
668
221.5
223
223
224
223
223
223
223
223
173
174.5
174.5
174.5
174.5
174.5
F74.5
174.5
174.5
82.3*-3.4§
84.1
84.1 -4.5§
84.1 *-4.9§
84.5*-5.0§
84.8*-5.0§
84.6-4.9§
96.8
101.6
101.8-2.2
102.3-2.7
102.2-2.5
102.3-2.5
102.3
101.7-2.0
101.7-2.0
12.25
S 1
12.35
9.25
-
20.1
5.51
7.5
e koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ictenhandel. van alle fond9en die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
erd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
Ie tweede periode een notering Ie tot stand gekomen ls deze eveneens vermeld, voorzover ketreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel,
dustrle en diversen en Verenigde Staten Verklaring der tekene: d ex dlvc ex clelm; ge
daan en bieden; x laten; gedaan en laten; b -bieden; f notering In guldens: s
splitsing; 6t ex stock: h herkapltallsatledlvldend.
MIJNBOUW EN PETR
bengkalis 2.60
billiton 1 950
billiton 2 20 180
boeton 3.20
domaniale 50
dordt.p.ct 893 912
dordt.p.prct 893
gaboes 5
maxwell 160.50 163.30
moeara 2290 2300b
moeara ct 100
Id.oprb. 36300 37350
id. 1/10opr 3655 3750x
id. 1 wbw 3975
ld. 4wbw 390 4000*
id. 1/20 4wb 795
sarakreek 14
singkep 476.40
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 106.50 111
houtvaart 182
oostzee 117.50 120*
wijklijn 207
zeeland 180 185
zeevaartmij 112
3EW. NED.
450
2250
154
145
10
223 223
TIEBEWIJZEN
107.50 .108-50
769 812
l.o.s.cur 100
macmiiian
masseyferg
peruv.inv.f
peruv50
shell can.2
INDELEN
NK-. KREDIET- EN VERZ.WEZEN
.75+61 amev 147.2 146.5
f4 00 amfae 106.20110
i-5+253tas9;st.r'dam 92.50 93
f 6 bk&ass.ass
15 bank.onr.zk
5 cultuurbk
f2.80 delta/lloyd
f4-60 e.n.nlllmij
kasassoc.
f 450 kasass.crt
mende8 g.
nat.1nv.bk
f2+2st ned.cr.bk
.n.mldd bk
rott.disc5cp 91 91b
"+2st slavenb.a. 211 212 212.5
"+2st slavenb.ct 210 212 212.5
YP.BANKEN NEDERLAND
74.60
75
74.8
349.50 350
107
118
115.5
84
84.2
84.2
146
146.5
117
67
67
285
88
36.70
37
37
101
101*
101.2
16.4
fr.gr. hyp.
386
387*
378*
/8.50
westl.-utr.
219
211*
211*
ANDEL, INDUSTRIE EN DIVERSEN
f 5.75
a.c.f.
225.50 225
225
ƒ4,20
alb.heijnf20 158
160
160*
7
alg.h.o.g.
158
157
158
ra ia
alg.vr.lmp.
156
157 b
5
amst.goed
117
7
amst.dr.dok 125
130*
133 5
5
amst.dr.5cv 111
128
i
amst.rljtulg
144
143
anlem el.
47
5+25
anlem pwd
116
3.08
anlem nb
69.50 72*
71
3.08
anlem nbet
68
75
19 10
arnh.sch.b
100
/9 10
arnh sch.ct
127
129.8
129
8
asselberg
100.5
103*
104.5
8
aut.scr.w.
110
113
115*
20
auto r'dam
213.5
214
20
auto rd ct
210
210
4 of 6s
ballned.
94.50
97
97*
25
bat.aann.
525
523
batava
97
97
97
12
batenburg
175
181
181
9
beek.a l.van
84
82.5
15+IOst
beerszoneo 285
286
10
befo
130
134
7
begemann
111
112
B
bensdorp
227
230*
230
r 13.6425
bergh.|.100a170
13.6425
bergh.|.gr.a 186
186b
5"/? berghj5jcp 7.50 71
-s-4
85*
85.7
f4 40 buhrm.t.ct 83
'70 5 4st bijenk beh 423 50 427*
/70 5 4st bijenk bh.ct 413 428* 420.5
bijenk 6cpr 72.10 72.20
bijenk.6pct 71.10. 71.20
/70 6
no 6
14
berkel.pat.
200
214
190'
14
berkel.crt
214
210
214
14
bernet
176
180
6
blydwlll 100
54 50
183
6
blydw 1000
60.50
16+I0st boerdruk
395
394.50
59b
f 3 60
bols f 10,
125
131*
393
13
borswehry
157.50
133*
13
borsweh.ct
170
177.50
5+10st
braatbouw
27R 50 280
175
-
brakke.gr.
22
281
9
brerovastg.
200
200
200 50
9
24
brero-vget
197
198
198
brero vb.
466
463.50
470
24
brero vb.ct
466
463.50
470
f4.40
buhrm tett.
83
85*
85,7
calvé
calvé nrc
calvé 6cpr
calvé 6pct
573
665 670
123
123
68/9 22
c,suiker
484
485*
489
69 7.8
key.ht.6cpr
98 98
68/9 22
c.suiker nm
69 16
kiene
221 222
221
68/9 22
c.suiker crt
484
485*
489
69 13
kloos
200 200
202
69 15
chamotte
159.50
69, 6
kluwer 20
267.50 270
69 15
69 4
k.alex.adam
101 101b
chamot.5pr
150
159
69 12
k.ned.pap.
172.5 173
174
69 f A
cindu-key25 104.50104.80
k.ned.text.u
35.6 34.8*
69 5
crane.ned.
106.50107
68/9.8
korensch.
139 138*
69 4
cranen 4cp
52
68/9 8
koudijs
128.8 130
132
69 7+1 Ost
cur.hand
165
170*
170*
69 ƒ4.00
krasnap.
53 53.5
69 7+10st
cur.handnrc 165
170*
68/9 12
k.v.t.
144 145.5
145.5
65/6 3+5st dagra
155
163*
165
68/9 7.2
k.v.t. prwd
76 75
75
oo
deli-atjeh
98
98
65 8+5st
kwatta
120.5 123
123
ra t e ra dell-mij.
68/9/2.5,1 Os desseaux
75
75
75
69 10
68/9 20
landré-gllnd 144.5 144.8
leidsewol 166 170*
172*
68 8
dikkers
88
90*
90*
ra 17
domus
280
ra io
dorp en co
166.80166 50
165*
69 14
lindetjacob
170.50171
172
ra ii
dr.overljs.h
124
122
122
69 14
llndt.J. crt
168 174
63 10
droge
18
118.80
67 3
lintbeheer
50 52.50
69 26
diepenbr.r
600
620
620
5+Sst
lips-gispen
205 210
207
ra 26
d.r.u. crt
600
620
620
69/2.50
lijempf ƒ25
60.50 61
605
ra io
duiker
114.80112
114
9
lijm.gel.crt
136 136.50
137
ra/3+56s»
elsevier
478
480*
*480
89 f 9 lijm.gel.rb
69/3.2+4st macintosh
112.50 112.50
94.80 94.80
95
69 ƒ3 +5681
elsevier crt
475
477*
477
63 10
maintz
160 160
69/70 14
emba
175
179.8
180
68/9 10
matubel
151 151*
ra 9
69 15
enkes
175
177*
178
10
meelfabr.
255 262
269*
enot
211
215
67 6
meesbouw
99 100
69/0.40+531 erdal
190
190
69 25
metaverpa
378 379
379
69 f 4.4
etna-daald.
59.40 61
61*
69 15+Sst
meteoor
300 305*
305
55 6
eurazhand
11
11
395
11
56 6
molukse
25
69 8
europe hot.
395
69 f 3.80
mo8a
81.80 85
67 7
figee
141
145b
69 6+2at
mulder
114 117*
67 7
figee crt
138
145
69 ƒ4.2
fokker
71
72
74
69 34
ford auto
865
69 17
mljnb.werk
385 380
380B
69 6.00
furness
93.80
94
94
69/1.80
naerden
97 98
67/8 10
gazelle
135
135
Id J d 70
100.50
69 9
gelder zn
153.50 156.5
156
68 16
naeff
210
69 ƒ9
gelder4pwd 155
69 121
nedap
170 172.50
69 ƒ5.40
qelderi.tlel
113
115
69/3.60
nederhorst
67.50 68 80
70§
69 13
ned.bontw.
1R0.80 181
69 f 5.40
geld.tiel.crt
113
115
1-14 5
69 12+381
ned.dagbl.u
185
68 10
qero naam
142
69 25
ned.hulstel.
920
68 10
gero nb.
95
-
20
ned.kabel
470
68 10
gerp nb crl
102
103.50
104
69 20
ned.kab.ct.
498
69/70 6
gerzon6cpr
123
122
112b
69 f 388.-
ned.kab.wb
'000
69 5
68 6
qev&groenp
qlessen
98.50 99*
92.50 0
99
89 5
69 10
n.sprlngst.
152 155
69/2 2+581 gist-brOC.
17
118.50
1198
69/2 2+5S1
gist-broc.ct
117
11850
69 14+561
nelle
353 350
350b
69 10
qoudsmlt
111
112*
69 14+531
nelle crt
350.5 350
6911 of 71
qrasso
180
180
182
69 8
netam
120 121
68/9/4.4 20a grinten f20 297
293
290
66 7
nieaf
133 134
134.50
69 7
qrofsmed.
97.50
98b
66 7
nieaf crt
ra 6
gruyter pr.a
66.50
67.60
10
nierstrasz
122*
69 6
gruyter pr.b
78.50
80
15
68 6
nrd.eur.ht
n.hol.expl.
155.50 155
100
155
69/5.2+10S
hagemeyer
121
122.5*
68 6
id. 6 cpr
100
49 6
halberg
60
61
69 ƒ5.20
norit
131.501335
133.50
60 18
hatéma tex
190.3
191.5
191.-5
69 12+5st
nutricla
405 415
423*
ra 9
hat.tex.ct
69 12+Sst
nutricla vb.
405 415
423*
69 ƒ4.00
hattum
93
93.8
60 6
nyma
nyma crt
50.5
69 131
hellingman
227
230
60 6
25.1 25.5*
69 12
hero
250
245
245
69 5
nijv.t.cate
73 73
73.50
69 15
heybroek
180
177
177
69 fS
ogem
94.30 94
94
69 21
hoeks.m.z.
606
623
628
69 f S
ogem nb.
94.30 94
94
69 12
holee
185
188
188
69 20
orensteln
244 244
244
69 4
holl.beton
94
95
69 15
oving
220 220*
ra 4
holl.bet.crt
93.40
93.4
ra 7+ios»
holl.melks
245
245*
94
69 18+108
homburg
453
465
465
ra 15
oving crt
216 222
69/70 13
hoogenb.
200
192*
192
54 4
padang.pc
7.20
S9/2.e+4«i pakhoed
69.50 69.50
69.5
65/6 10
hoogenstr.
55
56
56
69/2.6+4st
pakhoed ct
69.50 69.50
69.5
68
69 7
hooimeljer
114.50 115
69 6
palembang
68 68
69 13
iod.h.comb
224
223
223
60 10
palthe
82.50 81
69 10
indu8tr.mlj
255
255
260*
69 11
parkhotel
450 450b
69 f 18
i b.kondor
266
273
274
69/1.90
philips
64
69 29 of 7Js interlas
450
460
460
69 f 0 88
ld. 6 cpr
•21.30
intern.müll.
62.20
63.2
636*
69 f 1.90
ld. gb crt
64 RO 66
69 20
i.c.rn.
405
415
419*
0.86
ld. gb6cpr
21.40
69 20
inter.gew.b
370
365
365
69 15
pont.hout
177 178
178
69 10
inventum
195
198
196
69 7.8
pont.h.6cpr
88 93*
93b
63/9 10
iean heybr.
107
107
62 2+4st
poorter
114 80105*
69 16+10st
longeneel
280
278*
66 5
porcel.fles
144.50 143.50
143
69 15
kemo
220
224*
224*
69 21
pr.en brandt 400 396
399.5
63 8
kemp.beg.
75.20
75*
69 15
keyhout
143
244 b
69 8
rademakers
145 147
147*
69 12
reesink
147
145
69 25
reeuwijk
326
330 340
67 9
reineveld
129
129
67 6
relnev.6pr
80
67 18
relnev.rbw
173
69 14
rels8.co
195
68 11
rheln.kohls
500
69 20
rlva
220
223.5
69 20
rlva crt
207
69-8
rohte |lsk
92.3
92 91.5
69 35
rommenh.
695
701
69 12
ruhaak
154.9
155
69 13
rljoschelde
167
174
68/9 12
sanders
178
174
65 50st
scheven.ex
17.50
17.6 17,6
69 15
8chokbet.
195
195
69 15
schokbet.crt
114
66 5
66 5
6+10st
63/9 12 scholt.cart.
68/9 f3.00 scholt.hon
6912 schultema
®/910 schuppen
schuttersv.
sim. de wit
69 5
195 200*
54.90 55.20*
177 178*
180 178§
101 99§
302.50 310
sim.d.w.crt 302.50 310*
simon8.emb 86.50 86.50
soerabaja 15
113 114
113 114.50
94 84.50*
186.50 185
205*
55 2'
180*
310
310*
stokvis
stokvis crt
st.twenthe
syhre8
tab.philips
tab.phll.6pr
85
f21.5
f4.80
69 9
69 24
I 13
tandj.priok
techn.mar
techn.unle
1 techn.u.wb
thom.dr.vb.
tllb.waterl.
tricotbest
trlcotb.ct.
twent8ekab. 465
9.80 1 43.5
310 310
295
142
280 280
79 70
108
ubblnk
udenhout
unlkap
69 5.43.0.73 unilever
73 unilever ct
66 6
68/9 10
470*
90
95*
90
94
97 99*
114.50
97 102.5
145
310
470
90
69 6
69 4
69 4
69 9
69 8
68/9 12
69 9
83 83.50*
73.80 73.80
48.20 48.10
50.50 50.20
unilev.7cpr
id. ct7cpr
ld. 6 cpr
id. 4 cpr
id. gr4cpr
Btermohlen 289.50 290
veneco 117 117
veneta 145 142
ver,glas 136
ver.glas nb
ver.h.schev
ver.mach.
ver.mach.ct
ver.n.kleer 45 44
189.50 190
ver.nultg.p 19 18.50
ver.touw 154
ver.touwct 198.10 198*
141
180*
36.50 36.50
75 74
68
69 f 4-Mst ver.n.ultg.
f 1 40
5 vezelverw. 110
11 vihamljbutt 185
6 vredesteln 400
e vredest.ot. 400
24 v.r.g.pap.
10 vulc.oord
7 waveren
f2.75 +28 wegener.a
69 f2.75+2e wegener,ct
20 of 4st wereldhav.
wemlnk
wessanen
wessem
west suiker 410
f3.60
69/70 10
68/9 20.1
616 629
64 63.5
63.5
50 50
49b
91.90
93*
9190 92
92*
509 509.5
145.50145*
145.5
79.20 80
80
156 154
155
9 10
wyera
wyerscrt
wijkherlnga
zaalberg
139§
74.20 75.80
80 80*
75.3
80*
cf.lndustr
Imlral crp
reduct
llegh.ludl
- Hegh.pow
Hied.chem
n.brands
Ti.broadc
m.can.
m.cryst.s.
.cyan
m.enka
m.home
metal
motors
m.photoc.
im.smelt
smelt 10
stand
m.tel.&t. 1
tel.&tl 0
tel.h 1
im.tel.h 10
impex
imsted
inaconda
'rkans l.gas
irmcosteel
'shland oil
ïtchis top
atlant richf
ilt.ohio r
>alt.ohio4pr
Myuk cig
bsll.interc
'endix.crp
•ethlehem
oeing
^ggsi
kdooBS
STATEN
burroughs
98.25 100.25
100.25
gen.cable
20.30
21.5*
39.50
39.7
39.70
celanese
60
60.75
60.75
gen.cigar
24.50
25.75
8.10
8.25
8.25
cerrocorp
19.80
1975
gen electr
78.10
80.75
80.75
15.75
16
chadbourn
7
7.3*
a7.40
gen.foods
76.20
76.6
76.7
30.30
30.5
30.75
chesao oh.r
14
gen.motors
68.75
72.S*
20
chic.milw.
gen.publ.ut.
18.70
19.45
20.8
chic.m 5pr
20
gen tel el
27.50
28.5
33.75
39.25*
chrysler
20.65
23 2
23
getty oil
54.25
56 75
31
citiesserv 1
43
gillette
40.25
40.75
40
45
citiesservlC
50
509
51.25
qimbel.br.
29.10
30
30.5
17.75
18.25
18.25
Colgate
39.50
41
40.80
qoodyear
26
28
31
colt.ind.
43.50
41.5
grace
25.40
26.25
26.25
28 30
28.9
28.90
columb gas
31
31 65
32
greatnorth
23
20.5
56.75
58.25
58
comm.edis
31
32
greyhound
13.80
13.9
35.70
36
oonsed.
22.70
23.25
qulf oil
28.40
30.1
7
7
7
cons.n ga6
28
29
heller
18.35
18.75
19
9.35
9.25
9
continent.c.
63
hilton hotel
33.25
35
35
26
cont motors
19
19
'lllnolsc.ind
19.75
19.75
19.5
25 50
27 25
27.25
cont.oll
24 90 25.5*
25.7
insilco
14.50
14.55
34.25
34.75
35
cont teleph
21
21.5
21.5
int.bus.m.
260
266
265
46.10
46.35
controldata
40
40.5
int.flav.fr.
54
55 30
55.05
46.75
47
47
c.p.c.int.
27.75
30
29.75
int.harvest
25
25.50
25.5
46.10
46.35
curt.wright
13.50
14.25
int.paper
34.50
35.50
42.5
46.75
47
47
curt.wr cla
27.50
Int.tel &tel
41.10
42.60
11.4
15.80
15.6
15.6
delmonte
22.25
22.5
22.25
loneslaugh
10.60
11.30
29.25
29.5
29.5
dow chem
63.50
69.6
69.6
kansas.pow
20.80
21.20
41 ,.95
24
24.45
24.25
dupont1
122.50 126
127
kennecott
41.50
41.95
26.25
27
27.2
dupont10
124.60 128.5
128.5
k raft co
37.75
38.10
32.7
21
21.5
eastern.airl
16
18b
kroger
32.20
32.50
23
24.2
24.2
east.kodak
63.75
65.2
65.2
anvin.ch
27.50
28.60
9.75
17.50
elpasong
14.90
leasco
9.25
9.75
63
64 9
65*
elpaso 10
1675
17
17
lehigh coal
3
2.90
8
oquitable q
24.25
libby
6.35
6.10
6.1
10
8.5*
f .a.s int
8.50
8.2
8.1
ling-t. 2
12
10
10 1
fed pac el
9 50
9.1
ling.-t. 10
12.50
13 50
7
7
7
first n city
59
70.5
70.5
Hng -t epi
31
32
22
22
'lorida oow
50
50
'ittin.ind.
18.10
1815
19 05
21.60
23.3
23 3
fluor.corp
19.75
20.6
lockheed
9.70
995
9.9
14.40
14.8
14.80
ford mot. 1
51.15
20.5
lone.st.cem
20.30
20
20
5.75
ford mot IC
47.10
46.75
48.75
'oul8villjir.r
48.50
-
fruehauf
27.50
20 85
marshall.fld
21.28
21.80
11.7
may.dept.st
19
19.30
schaefer
33.40
34.2
34.75
mca.inc.
15.50
sears.roeb
62.50
64
mcdonnell
16.50
16.90
shell oil
44
45*
45*
merek
81.50
82.50
82.5
south.cy
22.35
23.25
mkinesota
85.20
88
88
south.nat.g
49
mobil.oll
52.25
53
south.pac.
32.50
monsanto
34.90
34.90
34.0
south.pac10
26 50
28.1
28.3
montg.ward
49.50
51.50
south.rail
40
ïat.biscuit
46.75
47
south.ralMO
41
nat.can.
23.30
sperry.rand
23
23.75
24
nat cash.reg
69 80
73
stand.br.5
40
nat.dlstlll.
15
15.50
stand.br.10
40.10
40.30
iat.fuel.gas
20.75
ctand-o.cal
47
49.75
nat.gyps
20.10
20.30
20.3
8t.n.Jer8.4
62
nat.lead
8t.n.|er8.10
66.20
66.60
nat.steel
35.10
37
sterllng.dr.
34
34.25
nat.tea
11.40
10.70
stud.worth
43.50
44.50
44.95
nlag.moh.
13.40
14
stud.w.cpr
31
31.25
norfolk.&w
51
sun oil
43.50
43.75
43.75
n.am.phill
26.20 26 40
26.3
sun oil 10
35
35.75
35.75
nrtham.rock
17
8Wift
24
25.30
25.3
north lllln.g
29.25
29.20
tandy corp
42
43.50
43.5
north pac
23.50
texaco
32
32.90
occidental
16.70
17.10
17
texas.lnstr
69.50
74.75
74.5
olin.corp
17 60
18
18
fexa8.utll.
56
56
pac gas
26 90
26
toledoed.
31.40
31
31
pac light
23
22 60
transam.crp
13.20
13.40
13.2
penn centr.
7.25
7.50
7.5
u.a.l.lnc.
17
18.50
peoples.gas
33.40
union carb.
36.50
37.25
37.25
Depsico
49.25
47.25
47.25
union el.
17.60
17.60
17.3
phelpdodge
40.50
41
union pac.
33.50
34.5
34.5*
phil morris
40
40.50
40.35
unlroyal
17
18
phlll petrol
28.50
29.50§
unlt.alrcr.
30.50
32.4
polaroid
66.50
69
69
unit.fruit
35.25
36
proc.gambl
105 50 105 50
unit.steel
28.65
pub serv.el
23.50
unit steellO
30.40
31.25
31.4
auaker oats
37.50
37.5
39.7
warn.lamb
60 30
61.75
61.5
radio.corp
25
25.4
25.3
west.banc
36.25
36.75
36./5
repub.steel
29.10
31.2
31.1
west.un.tel
34.10
35.25
35.25
reverecopr
19.25
19.25
westingh.
64.25
64.7
64.7
rexall.druo
30.50
-T
woo (worth
81
321*
32.5
18"
152
760
112
560
156
134.50
665
6650
587
am.fund
converto'/s 152
converto 1 760
goldmin'/s 112
goldmin 1 560
hbb.b.d.'/s 156
hbb.b.<$.1-2
holl.hjnd'/s 134
holl.fund 1 661
holl.fund 10 6610
interbonds 587
invest.gold 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 470 472.50'
MET MOG HYP.
b.bel.vastg 112 111
id id 70 108 108
breevast67 87.40 87.40
AAND. BELEGG.MIJEN
amst.b.mij 149 149.50
dutch.int.f
eng.holl 1e
eng.holl 2e
hambro
149 152
1.80 1.80
25.50 25.75
10.80 11
0.73
2.02
28.95 29.4
83x
81b
100
87 x
150*
mijbeb.
nefo
obam
protector
278
280
297
298
47
47
470
470
33.20
31.30
83
137
548
56
85.50 86
182 184
625 631
70 70.30
451.50 452.50
128 129
rolinco6icp 80
uni.invest. 50.50 50.60b
unitas 79.30 80
utilico 115 115
wabo 245
SURINAME EN ANTILLEN
int.techn. 11 11.20
lev.cap hld 14.70 15
pac.seab. 18.50 18.30
tokyo.cap 16 16.15
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fdf
concentra
europa 1
europa 10
fondak
fondla
fondra
tresora 467
unlfonds5 136
unlfonds 20 544
ENGELAND
trust.bk.in8 270
trust.b.l.gr 650
FRANKRIJK
france.inv. 72
UXEMBURG
eurinvest 1 66.50 66.50
eurlnvest 5 332.50 332.50
eurinvest25i 662.50 1662.50
eurunion 1 126 126.20
eurunion 10 1260 1262
fkianc.unlO 347 347
interitalia 445 445
u.s.trust 11 11
valeurop 1 69.40 69.60
valeurop 10 694 696
valeurop 25 1735 1740
ZWITSERLAND
universal 1 94
universallO 940
ZUID-AFRIKA
am.s.afr.lnv 36
AUSTRALIË
i.p.c.austr. 690
CANADA
can.lnv.fd
canafund
nat.res.gf
shell can. 10 29.20 29.65
steep.rock 3.60 3.6
Obligaties
CONVERT. OBLIGATIES
nkzo69 4j 77.90 78.30
amro 5j 95 99b
bk.onr.z. 7 109.50 109.50x
bergh pap4J 96.20
bergoss6j 77.50 77.50
berkelpat.5 99 99
bols 6 J 138 135
borsweh.33 93
breda.or|b7 102.40 104,80
dr.overlj.43 87 87
gelder.zn43 89.80 90
geld.-t 70 8j 117 117
geveke 6j 98 99
:-broc5j 111 111.50
grasso 5j 96.50
grinten 118 129.50
hoek 52 119.50 120*
holec7i 118 118
homburg 6i 160 165
hoogov. 5j 87 88
lodola 76.50 76 80
cosm 5 86.40 86.40
interlas6i 109
inventum 5 84
kemp.beg4j 87
kluwer 6; 160
k.l.m. 53 79
lips-gisp. 5 85
meelfabr6j 100
bouw 4 J 87
meteoor 53 155
nederhorst-5 87.80 87*
n.dagbl.u 61 96 96
n.midd.bk6i 100 100
nijv.t.cat.8 92.50 92.80
ommeren5? 146 147
dito uitg.Si 146 147
philips 6j 106 1 06.90
philips 42 109.75 100
ponthout5i 86 86.20
proo9tb.43 226
rolin k 6j 85
roling 6i 86
,-uhaak 4 124
schokbet3l 121
schuitem7J 100.10100
smitnljm.6 80 80.50
ntokvls 43 88.70 88.80
thomverb.4j 145
tilburgw.5i 96.50 96
ver.glas 7 138 140
ver.mach6j 82.50 82.8
vettewink8l 168 175*
vlhamij 6 101 101
vih./butt.8i 120 121.5
wyers 6l 85 86.5
"UrfNAME EN ANTILLEN
tyco 69 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 102.40 102.50
a.b.n.so 66 123.50 123.50b
a.b.n.sD.67 118.50 118.50b
a.b.n.sp.Se 114.20 114 20b
a.b.n.sp.69 106.75 106.50
alg.mlj.liq.5 1.50
alg.mlj Iiq4l 0.50
amro69 8j 103 30 102.50
amro69 8 101.60 101
bng68 -sp5
bng69rsp4 107.50 107.50b
bng60 rsp5 80.50 80.50
bk.o.z.64 51
bk.o.z.wbaa 60
bk.o.z.wbab 182
bec.fin 7 94.5
exp.fln66 7j 97.50 97.10
exp.fln58 5} 95.80 95 P'
exp.fln58 5} 95
exp.fln57 8 95.50
exp.fln58 5 94 94
fr.holl.bk5i
fr.holl.bk3j 66 66b
gem.adm 31 70
gem cred 3 82
mdl.cr 62 4j 95.10 94.7
n.m.kr 66 7 97.70 99
n.m.kr.66 53 97.70
n.m kr 66 6 1 96 96.5
n m kr 65 5? 88.10 88.1
natbrq61 79
natborg 4 62
nat cred 31
nat.lnv 8j
nat.lnv 7l
nat.lnv 5?
nat.lnv 4j
ned.b.inst5
ned.b Inst4
1C0.50
125
80b
69b
85b
amro 70 8 100
amro sp 67 124
autofln64 6 80
autofin63 5 69
aufln55/6 4j 8S
avlst 60 5 75
avist56 4j 84
avist 55 4 84
bkbouw65 6 71.50
bkbouw63 5 75
bkmees&h8 100.50 100.90
bng. won 10 104.10
bng70''90 8:104 40 104.80
bng70/95 8} 106.70101.90
bng70/78 8l 102 102
id 2 70/78 81 101.70101.40
bng69/76 8 102.10 102.30
94
940
690
3.80 3.8
51.50 52 b
5.90 6.2
VERENIGDE STATEN
abacus
bluerldge
boston
chann.gr.
chann.sp.
chem.tund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fld.cap.fd
fid.tr.fd.
invest.mut
iapan fund
lel.man
madison
manhattan
massachus
oppenhelm
philad fd
6teadman
techn fund
unit.corp
value line
wellington
CANADA
alcan al 23.25 23
28.60 28.70
4° 50 43 75
42
7.55 7.80
59.20 59.50
11
10
10.5
6.15
6.2
4.65
4.7
1.75
1.9
14.75
15
4.95
5.15
12
10.70
11
10.70
11
13.90
14.10
11.25
11.50
20.70
21.05
8.45
850
12.75
12.25
16
16.75
16.25
17.30
5 40
5.50
13.60
13-20
7
7.10
3.05
3.05
5.95
6.15
7.80
5.20
5.20
9.10
9.50
bell.tel.can
can.south.r
can.brew
can.pac
can.pac.4pr 132
comlnco
cons.bath
dom.8teel.c
domtar
qulf oil
gunnar
hiram walk
hunter-d 10
hunter 100
husky oil
imperial >>r
ind accept
Int.nat gas
int.nlckel
interpr.pl
inv.prop.
Lo.s.man.
Il.o.e.cut 10
22.50 22.50x
11.85 13
9
14.90 14 75
15.60 16
1.85 1.95
40 4050
10.50 10.75
10.50 10.75
11.50 12.60
17.Rrt 'ocns
13.40 13 40
8 85 9.10
43 43
23.70 23.7
5.70 5.7
5.30 5.1
1.85 1.85
8.35 98.30
93 50 98 40
bng 6
bng 6
bncj69 1 7J
bno69 2 7j
bnq66 1 7
bnq66 2 7
bnq66 37
bng664 7
bng69 7
bng67 6j
bng68 6§
bnq66 R j
bnq67 1 61
bnq672 6j
bnq67 3 6j
bnq68 1 61,
bnq682 6l
bnq683 6j
bnq66 6l
hnq67 6l
bng57 kl 6
bnq57 gr 6
bnq65 1 6
bng652 6
bnq58 5?
'-)nnfi4 5?
bng65 1 53
bnq65 2 53
hno65 5l
bna58
bna64 5j
bnq65 5-J
bnq58 5
bnq64 1 5
bno64 2 5
hnq58 4?
bnq59 4'
bnq60 4l
bna62 4?
bng62/4 4}
bnq52 1 4Ï
bno52 2 4l
ono52 1-344
^na52wn4'
bnoSR 4}
bnq60 4
bnq6i 4l
bnq63 1 4J
bng63?-3 4}
bnq6' 4
bnq47 3J
bnq54 1 31
bnq54/5 3l
bnq55 2 3j
bnq56 3?
bnq54 1 31
bnq54 2-33l 66.50
bnq54 4 3l R7 pn
bnq55 3l 72.55
bngrsp52 1P8h
hng rsp57kl 193 193
bnq rsp57qr ifl-» 50 193.2
bnq rsD58kl 149 50 149 KR
bnq rso58qr 40 ck
bng rso59c 14R 14KR
bng rso59d mrq 135R
bnqrsp59e 19R 1£fih
bnq62 1rsp ""»80103
95
93.30
93.50
93.40
92
92
91.30
91.30
91.60
88.30
87^5
88 80
85.60
85 40
85.40
85.30
85
84 90
87
87
83.80
8380
88.10
88
85.80
85 80
85.50
85 50
84 50
84.10
84.30
84.6
84,30
84.4
83 80
836
86.10
86
82.20
82.3
81.60
31.8
81.10
81.1
80.90
81
80.40
80.6
79.30
79 4
77 90
80 90
R0.8
73 50
74.2
79 70
72.8
7580
754
70.50
80.80
81.2
pq oo
8Q9
7B50
786
79 30
79.3
78.50
78 5
70 RO
70 6
R9.80
699
73 20
89
72
73
-
7fi 50
R7.50
hypbanken nadarl.
102.1b
62
102
91
50.30
82 70
77.50
68.50
n.cred.bk 8l 102 102
n.m.b.8 101.60101.5
nd.ontw66 7 91 1
nd.ontw64 6 85.50
nemafl4l 95
rijnl.dlsc.5 68 68 b
voorsch62 R 80
voorsch 4i 77
-MIELENINGEN
alkmaar 2} 62 40 62.95
adm c.a33 3 128 125
admcagr3 120.10
adm.w51 21 65.70 66.50
adm qr51 2] 61
adm56 1 2} 64.25 64.90
69 69.50
76 76
64 64.90
9650
65.10 67
62.90 61.50
R5.90 60.60
66
R° 90 62 50
adm56 2 2-
adm56 3 2'
adm59 2}
b.l.q 69 5
breda54 21
dordr56 2l
eindh54k2l
iindh54q2l
ensch54k2l
i8ch54a2l 64
sqra52 1 21 69
,sqra52 2 2l
ned.ro.kr2j
'dm52 1 2i
'dm52 2 21
r'dm57 2l
utr 52k 2i
utr.52q 2 5
z holl 57 *>1
holl.5921
67 68.90
65 65
70.50 71"
67 55 68 45
68 05 69
99 99.75
80 81 40
pnnq 7n*
70 85 70 95
'OHT. EN JCHEEPV.
k.l.m. 7 87.50 87 40
k.l.m. 5 92 R0 93
k.l.m 4? 8850 88
k.l.m 41 96 30 96
Actieve obligaties
v.crtco, AND
69 74 1000 8 102.20102.6
6994 1000 8 100.80 100.8
yO^IOOOS 104 104
70 851000 8 100.10100.1
ld. 2 1000 8 93.30 98.4
70" 1000 8 100.50 100.45
70781000 7j 93 65 93 65
69 f1000 71 94.30 04 3
661 1000 7 qi 40 91.3
66 2 1000 7 91 91
69 f1000 7 on oo oq 3
1 1000 6 83.=0 P-5
68 2 1000 6' 35 40 85.5
68 3 1000 6 85.40 P5 5
68 4 1000 6i 05 40 os.5
66 f 1000 Cl 87.20 «7 4
67 f 100061 P4.10 «4.1
67 f1000 6 84 30 «4 5
65 1 1000 5J 84.«n 84.8
65 2 1000 5} 84.40 84.8
64 lOOOSj 8"? 15 0345
64 2 1000 51 82 65 «3 R5
64 f1000 5 78 4n 7P 5
58 f1000 41 83.90 93 9
59 f1000 4' jn 70.3
1 1000 41 81.40 81.40
602 1000 4', 78.1Q 78
63 f1000 41 75.70 75.70
64 f 100041 95.20 95
64 10000 41 94.90
59 f1000 4 80.80 80.70
60 1000 41 75 90 75 90
61 f1000 41 75.40 75.50
631 1000 41 74.20 74 30
632 10004J 73.80 7390
61 f1000 4 7P90 7RP0
32 f1000 4 73 72 70
53 1000 11 70 90 71 10
qr boek 31 49 49 30
47 f 1000 31 R7 on R7O0R
51 f 1000 31 91 90 91 90
53 f1000 31 79.30 79.30
56 f1000 31 7R 50 7R 50
48 f1000 31 62 62
bel.cert 31 R0 3{i
50 f1000 31 0 R5 40
54 f1000 31 67.50 R7 40
551 1000 31 67.20 67.20
55 2 1000 31 7R40 76 50
bna62 2rso
bna62 Rrsp
bnq64 rsp nq
bnq65 'sp 133
bnq66 1rsp 126
bnq66 2rsp 123
1.32
120
128
122
126
122.5
61 61
101.5 101.5
alg.fr. 3
fr.gr. m 8j
fr.gr. 70 8}
fr.gr. h 1 8
fr.gr. c 7j
fr.gr. a 7
fr.gr. q 2 7
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. J 6j
fr.gr. dw n 6
fr.gr. s 6
fr.gr. f 5
fr.gr. xxe 4 j
fr.gr. du 4j
fr.gr. deve 3l
utr. ab 7l
utr. q 7l
utr. g 7
utr. 17
utr. n 63
utr. 0 63
utr. d 61
utr. z 61
utr. y 6
utr. x 5l
utr. s 4J
utr. pp 3}
utr. kl 3l
utr. eeef 3
vaderl. 31
westl. bz 7j
westl. az 7
westl. r 7
..U.m6|
westl. q 2 6j
westl. c6l
westl. b 1 61
westl. x 6
westl. a 5j
westl. y5j
westl. v 4',
westl. t4l
westl. d 4i
westl. w 4
westl. no3j
westl. eefr 3
westl. abac 3 68 67.1
westl.utr.8i 102 101.1
zeeuws 3 64 63.5
•chaepshyp. bankan
nd.sch. gg 5 84
ned.sch. ffAj 72
nd.sch.uv3i 57.5
rd.sch.cd 6 76
sch.ned.a e 6 81
sch.ned.ad4j 70.25 70.25
sch.nedal4 63 63.1
sch.ned a s 31 60.6 61
handel, Ind. an div.
akzo kl 41 85.5 85.5
akzo gr 4J 86.4 86.4
a.heljn59 4 112.25112.25
102.1
102
99
99.5*
87.5
87.2
95.5
95.5
94.3
94.3
93.8
93.8
94.8
94.6
84.6
84.6
83.2
38
77.4
77.4
77.2
77.5b
78.2
78.05
64.5
64.55
92.5
92
90.55
90.5
90.5
90.5
88.25
88
88.2
88.2
89
89.5
83.6
83.5
96
95
83.5
83.7
78.1
78.5
75.5
75.5
64.5
65
64.5
64.5
66
66*
47
47*
92
93.2*
88.2
88
87.5
87.5
88.5
87.1
93.6
94
84
83.6
94.9
94.5
84.6
84.8
79.1
79.5b
78.8
79
77.1
77.1
75.3
75.3
85
84
73.5
73.5
64.55
64.55
69
68b
,mach58 5 84 83.1
'.mach62 5 77 77
vromenp. 6 95.5 95*
Uaaalc. 5 76 76
zwan.org.4j 84.6 84.7
zwltaal 5 98.7 98.7
karkal. an liafd. inat.
bertilla 9J 101.75101.75
marla.et.6i 77.5 77.5
pr.ch.dordt7i 82.8 82.5*
speer en tramwagen
ned.sp.57 84.5 84.1
ned.sp.55 3j 93 93
Internationale
en buitenlandM
leningen
84.1
72
57.5
76*
81.5
batenb. 4l
84
84b
blauwh.7
92
92
blauwh.6
82.6
83
blauwh.5
83
83x
blauwh.4
84.2
84.2
blyd.w.63 5
76
76
blyd/w.54 4
73.5
74
blyd.w.55 4j
73.5
75
boomruljg 4j
87.5
80b
brero.vg63 5
65.2
65.5
brerovb66 7j
91.5
91b
br.petr.66 7j
96
95.9
br.petr.65 6
91.6
91.4
coop.ned 7
101
101
coop.sp 59
174
175
coop.boer 5
83
84
c.m.c.66 7j
96.1
96*
c.m.c.rep64
120
121b
c.m.c.rsp65
116
116b
dekkers60 5 81.5 81.5
duyvis 43 92 92
elm.dordt 33 87.7 87.7
gruyter 5
hellingm 3J 73 73b
f
hoogov. 6j
73
90 5 90.2
kon.sdam 5 76 76b
k.z.ketj.65 6 89.4 89.5
koudl)8 43 86.5 86.5
llmb.st. 3 95 95b
llnd.Jacob 5 83.5 83.5
lljm.delft 46 77 77
meelfabr.3j 94.7 94.7
o.gasu 70 8J
103.1
103.3
n.gasu69 7j
96.7
96.7
n.gas u66 7j
93.7
93.8
n.gas.u.66 6|
90.8
90.6
n.gas.u.68 6j
89.4
89.5
n.gas.u. 5j
91.6
91.7
nyma 4
77.5
80.95
ogem 5J 94.6 94.6b
44 43.7X
82 40 82.6
93
qr.boek 3
37 f1000 3
46 or boek 3 20 R"81
47 $1000 3 87
belc 1000 2 99
belc 10 000 99.50
qr.boek?' «■'«O «7x
Ind 37a 3 93
Inschr qb 3 «0 80
BANK EN WF^*
bng 57 6 90.70 90.5
bng 58/9 4 1 73.10 78
bng 59 4} 81.80 81.7
bng 60 4J 80.50 80.2
Niet>oct. obligaties
staatsleningen nederl.
47 f100 31 66.9
47 f 500 3J 66.9
37 f100 3 80
37 f 500 3 76
nederl. antillen
ned.ant.67 6j 84
ned.ant.60 5 77
ned.ant.59 4l 88
ned.ant.62 4l 78.2
pakhoed 7 89.1
peek&cl 7j 92.5
phll.51$g 4 78.5
ipegem57 6 87.8
|oeqem58 5j 83.4
pegem58 5 85.2
|oegem52 4j 96 2
|pegus 57 6 96.5
p.g.e.m.57 6 90.5
o.q.e.m.64 6 86.5
p.q.e.m.59 4} 78.5
p.g.e.m.62 4 74
pn,brab51 4j 97.5
hmq66 3rsp 119 501195
bnq67r9pi jjg 11K'
bnq67rSp2 113 113
bnq67 rsp3 112 112
bnq67 rsp4 '""''n 110 20 helm.2 4_
bnq67 rSp5 108» 10«' Iwd52 2-3 41
bng67rSp6 '07.70 107.70 elid52 4-5 4:"
bng68<sp1 108.50 108 f r'dam52 2 4j
bng68 rsp? 106 108J0 r'damaTesj
hno68rao9 10710 107 khollgl 4
prov. en gemeenten
a"dam48g 3j 88 87
geld521 4j 81
geldrop 2 4l 80.5
s-grav52 4l 80.5
s-qr52 1-2 3! 69
hrlm47 3 94
81
80.5
82
81.25 80.5
Tl 71.6
m 87
89.5'
92.5
78.75
87.2
83.4
852
962
96.5
90.5
86.5
78
74b
97.5
rtd-r.pljpl. 61 85.5 85.8
rtd-r.pljpl. 51 92.5 92.4
int. instellingen
eurlnv.68 6j 88.5
eurlnv.64 53 82.9
inter.am 7 88
fnt.bk.68 6} 88
lnt.bk.61 41 73.5
lnt.bk.62 4l 71.5
lnt.bk.55 3j 84
k.a.q 64 5j 85.5
k.s.g.65 4j 84.8
k.s.g.62 Ai 82.5
k.s.g.61 4j 82.6
belgië
belg.petr.r.5 88,2
brasserie 4 86
cockeriN'4 77.5
petr.flnak7j 103.6
petr.flna g7j 103.6
sambre.m 4 84.5
schelde 31 5 80
wag. Ilts 42 90
engeland
allied br 7 95.9 97.8
warl kl 3J 35 35
reed.pap 5i 91 90.7
88x
82.8
88b
88b
73.5*
72*
84
85.5
85.1
83
82.6
88.5
86
77.5
103.6
103.6
84.5
90
92
91.2 90.5
86.6 86.9
frankrijk
c.f.petr5
pipe line 5
Italië
enel eur6
noorwegen
opp.kr 62 5j 84 84.5
Zwitserland
eurofima 4j 90.5 91.5b
unie z.-afrika
un.z.afr. 55 4 92.4 92.4
canada
can.pac. $4 43
can.pac. £4 38
mont.tp.g 4j 82
42.5
39
80.5
centr.mj. 3J 17.5 17.5
mexico
Int.rd. b 4j 55 54
peru
peru 47 3 48 45
Aandelen
scheepshyp.bank
sch.nederl. 129.5 129.5*
cultures
am8t.rub. ct 40
h.v.a. ct 58
jav. caoutc. 4.
ngombezi 63
sedep.cult 18
sum.rubb.
transatl.cult. 21
41.5
61.5
6
63.5
20*
20*
25*
suriname en antillen
ant.verffabr 152.5 145x
el.mll aruba 103 103
belgië
gevaert 122 121
solvay 213 215
un.mlnl/10 133 133
un.mln 1 1340 1350
denemarken
burmelst&w 45 45b
duitaland
bad.an.dus 160 174
bayerdus 158.5 160
hoechst.dus 190 191
engeland
barclays bk 180 180
rank org 2110 2115
tanganyika 157 156
erlcsson 1450 1400*
zw.luclf. 99 99.5
japan
komatsu
pioneer 10
sanyo 10
6.75 6.6
25.1 25
11.4 11.5
Voorlopig gonotoordo
fondion
obligaties
n.gasu 70 8j 102 101.8
n.ónt.bk 83 101.8 101.05
rtd r nllnl 4) Hl 1 P"kho«d-h8i 101 101
djn.cWy, M.I 82 5 ™«I.U.70-20} -00 101.5
95
83
sep. 70 8
schiphol 6
8ch.hon. 51 98.5
sch.hon. 4j 95.5
sch.hon61 4l 91.5
sch.hon83 4l 84.4,
schultema 41 81.5
ubbink 5j
unilever 6
95b
82.9
98.5b
95.5b
91.5b
84.4
81.1
91
83.5
Cloims, script, stockd.
bljenk.beh a 33.68 34
bljenk.beh c 33.44 33.6
erdal 92.5 94
erlcsson 260 240*
glst.-broc 2% 2.35 2.36
glst.broc.5% 5.88 5.9
habro 4.25 4.5
mlj.nd8m 122 124.5
ocr.bk 0.72 0.72
neilea 175.5 174.5
175 175
55 555
372 382
MO 235
M
imttM ttenc IM ui
nelle ct
philips
pye hold
rio tinto
