BEURS VAN AMSTERDAM
1
f
vrijdag 14 augustus
jCTIEVE
AANDELEN
boekj.
vorigek.
openings k.
1e tijdvak
2e tij'dvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tjjdvak
f4® akZO f 20 .-.-v. .nr.
79.0-9.1
79.1
79.0*-9.1
79.1 *-9 2
79.2-9.3s
79.2-9.3§
79.2-9.3
79.3*
79.3-9.55
235.8
236
238
236
238
f 3.20 amsterd.-rotterd. bank f 20
53 5-3.6
53.7*
53.7
53.6
53.6
53.5
53.5
5 amsterd. rubber
39
39
39
/6 dell-mlj. eert. f 75
63.8-4.0
65§
65.0-6.5
60.0-6.5
66.0-6.5
66.5
66.5-67.0
68.8-7.55
868.5
864
861
863
861
<5.95 dordtsche petr. mij. 7% pr
867
864
9/3 s+59heineken's beLen beh. a. f 25
211.5
209.8
209.5
9/3.5+59heineken"s bierbrouwerij f 25
213.3
211.2
211.5
211.2
211.2-2.0
212.5
9 holland-amerika lijn
108
110
110.5-3.0§
112.0*-3.5
111-113§
110.5*-11.5
110.5*-2.05
111.50-25
'd+iOst hoogovensn.r.cert20
91.7-1.8
91.8
91.9
91.6-2.5§
92
92.1
92.0-2.1
92.1
91.8
5 h.v.a.-maatschappljen
56.0
56.9
56.9
56.9
50.8-7,8§
57.5-8.0§
9 f 8 kon. luchtvaart mij
113.8*
114.2
114.8§
114.5
114
7.25 iiV»koa ned. petrol-mij. f 20
139.8-40 0§
139.3
139.1 *-9.3
139.2-9.55
139.4-9.5
139.4-9.6
139.6
139.4-9.7§
139.4-9.6
f7 kon. ned. stoomb.mij. nat.bez.
90.5-91.0
32
92.5-3.5§
92.5-3.5§
92*-93
92Q
92.5
2+25st nat. nederl. eert. f 10
82.8-3.0
82.3
82.7
82.7
82.7-3.1
82.3
17 ommeren (v) n.r.cert
260.0-61.5
263
263 0-4.0§
264.5-5 0§
264 5-0 0
265.0*-5 5
265.5-6.05
265.5-6.0
r t-90 philips'gloeilamp, gem. bez.f10
64.9*-5.ö§
65*
65.0*-5.1§
65.0*-5.1§
65.0*-5 1
65.0*-5.1
65.0*-5.1
65*
65*
5 2+21st robeco (rott. bel. cosort.)
219.2
218.3
218.3
218.3-8.4
218.4
218.4
218.4-8.5
218.4-8.5
9/2+8'/jrolinco
172.2-2.3
172
172
172
172
172
172
172
f 6.50 scheepvaart unie ned. 50
77.5-7.9
8.5
78.6-9.0§
78.8*-9 35
79.2-9.5§
79.3-9.65
79.2*
79.3
5.43.0.7s uniiever eert. f 20
95.1-5 4
94.8
94.1 *-4 6
94.4-5.2
95.1-5.2
95.2-5.5§
95.0-5.3
95.0-5.2
95.0-5.2
claims, scrips en stockdiv.
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2%%
scheepv. unie
11.75
9.10
20.50
5.46
7.00
11.75
9.10
20.40
5.43
7.00
n d6ie koerelUst zijn opgenomen de offlclöle noteringen, meegedeeld door de Vereenlglng voor den
ectenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
teerd worden In zeven tijdvakken zijn alle noteringen opgenomen, Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel. In
dustrie en dlvereen en Verenigde Staten. Verklaring der tekens: d e* dlvc ex elalm; ge
daan en bieden; x laten; f gedaan en laten; b bieden; f notering In guldens; e ex
splitsing; st ex stock; h herkapltallsatledlvidend.
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
«.75+64 amev 147 146 145.5
f 4.00 amfas 110.50111
iS+ZSetass.st.r'dam 92.50 91.90 92
f 6 bk&ass.ass 74.50 74.50 74.5
s bank.onr.zk 345 345.50
i cultuurbk 100 115b
n 80 delta/lloyd 84.70 83.50 83.5
1* 60 e.n.nlllmij 143.80 1 43.30 143.5
H 50 kasassoc. 117
H 50 kasass.crt 68 68
mendes g. 280 285
3*/z nat.lnv.bk 87.50 88
f2+2s* ned.cr.bk 37.20 37.10 37.1
n.midd.bk 100.10 100.50* 100
rott.dl8c5cp 91 91b
»+2st slaveob.a. 206 205 206
11 +2st slavenb.ct 209 205 206
fP.BANKEN NEDERLAND
fr.gr. hyp. 372 374* 375*
westl.-utr. 208 215 214§
INDUSTRIE EN DIVERSEN
69 26
f5.75 a.c.f. 223
f«0 alb.heljnf20160
alg.h.o.g. 158
1913 alg.vrlmp. 152
amst.goed 117
amst.dr.dok 119
amst.dr.5cv 111
amst.rljtuig 145
aniem el. 47
is+z aniem Dwd 110
aniem nb 72
aniem nbct 72
amh.sch.b 100
arnhschct 128
asselberg 95
aut.scr.w. 105
auto r'dam 203
auto rd ct 200
S7
fjtoe
224.50* 224 5*
159 158.5
156
152 152
71.50 71.5
69/3+569» elsevier
69f3+56st elsevier crt
70— 4 emba
69 9 enkes
69 15 enot
69/0.40+5st erdal
f44 etna-daald
55 6 eurazhand
europe hot.
67 7 figee
figee crt
68/5.2+10a fokker
69 34 ford auto
69 f6.00 furness
gazelle
gelder zn
gelder4pwd
67/8 10
89 f9
69 f9
102
202*
205
101*
202*
f 4 of 6st ball ned. 89.80
90
90.5*
25
bat.aann. 499
500§
500§
batava 97
97
97
12
batenburg 165
173
175§
J
beek.a.l.van 78.2
79
15+IOst
beerszoneo 287
258
288.5
10
befo 130
130b
1
begemann 112
112*
8
bensdorp 230
225
225*
13 6425
berghj 100a 170
13.6425
bergh.j.gr.a 186
187b
S/J
bergh |5}cp 71.5
71.5
20
bergoss 179
179.5
180
14
berkel pat ?05
203
205*
14
berkel.crt *>07 5
204
14
bernet 163
165
165
0
blydwlll 100 60
6
blydw 1000 57
57 5X
57.5b
'6+lOst boerdruk 380.5
384.5
f3.60
bols f 10.— 125
128
128.5
13
borswehry 157.5
13
borsweh.ct 165 5
166X
166*
5+IOst
braatbouw 278
281X
285*
-
brakke.gr. 22
9
brerovastg. 197.2
197
199
9 brero-vgct 194.30 194.70
24 brerovb. 470 471
24 brerovb.ct 470 471
f44° buhrmtett 84.90 84.80
{**0 buhrm.t.ct 84.90 84.80
ftOS-Mat bljenkbeh 405 410
i705+4atbijenk.bh.ct 404 409
0 8 bijenk 6cpr 72.10 72.50
bijenk 6pct 71 71.20
caivé 573
calvé nrc 670 670
calvé 6cpr 120 123
calvé 6pct 120
195
470
470
410.2
409
68/9 22
68/9 22
68/9 22
69 15
c.suiker 471
c.suiker nm
c.suiker crt 471
chamotte 161
475* 478.5
156.50
69 f4
69 5
chamot.5pr 150
cindu-key25105
crane.ned. 100
crane.n 4cp 52
69 7-t-lOst cur.hand 152.
69 7+i0st cur.handnrc 152.
65/6 3+5st dagra 150
7 deli-atjeh
f 6.00 deli-mlj.
68/9f2.5.i08 desseaux
dikkers
domus
dorp en co 159
dr.overijs.h 120
droge 115
diepenbr.r 470
d.r.u. crt 470
duiker 97.
159*
159*
105
100b
52b
.90 154.80
.50154.80
148x
98
.50
74 75
87 87
275
80 160*
122
116
575*
475*
.90 99
160*
121
483.5
102*
480 476 476
477 472.50 472.50
170.50 170.50 176.60
174 174 174*
219.50 219x
182 185*
58 57.80
11
73
385 390b
138 138
137 138b
73.80
890
94.20 93.50 94.10
140 140§ 140§
152.50152 151
153
69 i5+5st meteoor
56 6 molukse
f 380 mosa
6+29t mulder
69 f5 40 gelded.tlel 110 108
"f6 40 geld.tlel.crt 109,50 108
10 geronaam 142
<0 gero nb. 95
'0 gero nb crt 100 97.50b 98
69/70 6 gerzon6cpr 124 123
69 f S gev&groenp 92
qiessen 87 89.50 90
2+Sat gjst-broo. 118.50 116
69/2.2+5st gist-broc.Ct 118.50 116
69 10 goudsmit 109 109b
69 it of 71 qrasso 176 176.30
68/9/4.4 20s grinten f20 301.50 298
69 7 grofsmed. 93 50 93.50
69 6 gruyter pr.a 68.50 67.50
gruyterpr.b 81 80*
69f5.2+i0s hagemeyer
halberg
h^téma tex
hat.tex.ct
hattum
hellingman
hero
heybroek
hoeks.m.z.
holec
holl beton
holl.bet.crl
7+i0s' holl.melks
69 18+1081 homburg
69/70 13 hoogenb.
hoogenstr.
hooimeijer
iod.h.comb
industr.mlj
i.b.kondor
69 29 of 7ls Interlas
Intern.müll
i.c.m.
inter.gew.b
Inventum
iean heybr
16+I09t longeneel
15 kemo
68 8 kemp.beg.
keyhout
69 9
69 f4.00
131
69 f4»
65/6 10
69 7
69 13
69 10
69 f 18
69 20
69 20
68/9 10
115.50116 5
640
818.5
90*
63
63*
190
188.5
89
89.5
89
90§
205
206
238
240*
167
167
620
635*
185
186
90
90
90
89 4
225
228
451
456
193
189 5
53
51
116
116 20
225
225
271
270.20
272.90 273*
462 456
58.20 58.30
404 405*
358 360
161 161.50
100.50 101
271 272*
194 200*
77 78
245.50 245
69 7.8
key.ht.6cpr
kiene
kloos
kluwer 20
k.alex.adam
k.ned.pap.
k.ned.text.y
korensch,
koudija
69 f 4.00 krasnap.
68/9 12 k.v.L
68/9 7.2 k.V.t. prwd
65 8 +5ct kwatta
6910 landré-glfnd
leidse wol
69 13
f6
69 4
69 12
68/9 8
68/9 8
68/9 20
98 93 98
205 206
166 185
262 265§
166
167
166
30
31
127
126
128
121.5
123
123
55
54.8
142
142
142
78
77
77
117
122
122
140
139.2
142
153
152
lindetjacob
69 t4 llndt.j. crt
67 3 lintbeheer
69 5+5st lips-glspen
09 f2.50 lijempf f25
lijm.gel.crt
69 f 9 Hjm.gel.rb
69f3.2+4st macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
167.3 166.5
167 165
49 55*
190 190*
60.60 60.1
134 132.5
106 106
95 90 95.9
157 156
134 135*
237.5 245*
92.5 98b
340 343b
295 310*
235 23*
67.40 71*
109.8 109.5
132.5
105.8
137
250*
mijnb.werk 370
69 f 1.80 naarden 98
id id 70 101
naeff 190
nedap 170 170'
69 f3.60 nederhorst 64.70 64.80
69 13 ned.bontw. 180.50 181.50
69 i2+3st ned.dagbl.u.180 180
69 2S ned.huistel. 920
ned.kabel 470
ned.kab ct. 495 493
f 3.88 ned kab.wb 9000
n.springst. 152
68 18
69 121
69 20
69 20
373
100.50
100* 100.5
175*
64.5
J 12
>25
67 9
67 6
67 f 18
69 14
68 11
69 20
69 20
69 12
I 13
08/0 12
65 50st
69 15
69 15
68/9 12
68/9 f 3.0
69 12
68/9 10
69 3
69 14
I 14
68/9 7
56 8
66 5
66 5
69 6+lOst
699
66 6
«6 tilb.waterl. 315.50 320'
tricotbest 81 80
63 7 trlcotb.ct. 103
69 24 twentsekab. 490 490'
ubbink 85 85*
udenhout 94 94
10 unikap 85 87
69 5 43.0.73 uniiever 114.50
69 s.43.0.73 uniiever ct 95.50 95.10 9510
69 14+Sst
nelle
357 357.50
358
69 14+5st
nelle crt
52 356
355
69 8
netam
114.50115.50
115.2
66 7
nieaf
122 125*
66 7
nleaf crt
136
125*
69 10
nierstrasz
120 124*
69 IS
nrd.eur.ht
150.50 151
125*
68 6
n.hol.expl.
100
151
68 6
id. 6 cpr
100
69 f5.20
norit
129 130
69 l2+5st
nutrlcla
400.50 420*
131.5
89 12+5at
nutricia vb.
400.50 420*
420*
60 6
nyma
50.50
420*
60 8
oyma crt
25.20 26*
69 5
nijv.t.cate
73.50 "°50
265
69 fS
ogem
92 92
91
69 S
ogem nb.
92 92
91
69 20
orenstein
233 236b
69 15
oving
206 205
456
69 15
oving crt
205 202
1935
54 4
padang.pc
7.20
69/2.6+4s» pakhoed
66 66 50
52
69/2.6+4st
pakhoed ct
66 66.50
69 6
palembang
65 65
65
226*
60 10
palthe
81.50 81.10
81.5
69 11
parkhotel
450 450b
274.5
69 f 1.90
philips
64
469
69 f086
ld. 6 cpr
21.30
58.3
69 f 1.90
id. gb crt
64 64.30
405
69 f 0 88
ld. gb6cpr
21.40
360
69 15
pont.hout
170.50173
173.5
69 7.8
pont.h.6cpr
84 84
62 2+4st
poorter
115.80112*
113*
273*
66 5
porcel.fles
137 138
138
210b
69 21
pr.en brandt 386 390*
390*
244
69 8
rademakers 133 136*
138*
reesink
140.50 143.50
reeuwljk
286 285
285
reineveld
129
reinev.6pr
80
reinev.rbw
170
rei38.co
195
rheln.kohle
500
rlva
213 212
rlva crt
207
rohte |lsk
90.50 90.50
91
rommenh.
705 700
ruhaak
149.50 149.80
rijnschelde
161 162 50
163.5
sanders
170 170
170
scheven.ex
17.50 1780
17.7
schokbet
186 188*
schokbet.crt181 185
scholt.cart. 170 172b
scholt.hon
52.20 53.50*
schuitema
166 166*
167*
schuppen
186.50 186
schuttersv
104
sim. de wit
285 300*
305*
sim.d.w.crt
285 300*
305*
simons.emb
85 85
85
soerabaja
14
stokvis
103.80 106*
1 >5
stokvis crt
102 103
st.twenthe
95 95*
95*
synres
174.50 176
175
tab.phlllps
93 95*
tab.phil.6pr
85
tandj.priok
9.80
techn.mar
144.50 143
144
techn.unie
311 311
311
techn.u.wb
295
thom.dr.vb.
142
I.k.a.
mijbeb.
nefo
obam
315
485
85*
94 50
87
unilev.7cpf
id. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
utermohlen
veneco
veneta
ver.gla9
ver.gla8 nb
ver.h.schev
ver.mach.
ver.mach.ct
ver.n.kleer
69 f 4+4ai ver.n.uitg.
69 f 1.40 ver.n uitg.p
ver.touw
ver.louw ct
69 6
69 4
69 4
69 9
69 8
68/9 12
69 9
69 9
66 6
68 f 12
66/7 5
68 10
85 84.50
74.40 74.30
48.70 49
52.50 52
281.50 284*
118
149
136
163
35
148x
163.50
35
162
74*
43 43
192.50 191.50
19 18.80
154
211 208
68 5
69 11
69 3
58 10
61 7
69/2.78+4st
69f2 76+4et
69 20 of 4sr
69 8
69 f3.60
69/70 10
68/9 20.1
vezelverw. 110
viharnljbutt166
vredesteln 400
vredest.ct 400
v.r.g.pap. 610
vulc.oord 66
waveren 54
wegener.a 88
'wegener.ct 88
wereldhav 495
wemkik 145
wessanen 69.60
wes8em 150
west.euiker 410
110*
173*
173
621
83.50
83.50
496.50
144.50
89 50
150b
494
144.5
69.3
68/9 10 wyera 133 137.50* 137.5bl,
68/9 10 wyeracrt 135 1 34.50 -
68 6 wljkheringa 75.50 72 72.5
69 5 zaalberg 69 70* 70
CRENIGDE
:f.lndu8tr
Imiral crp
reduct
legh.ludi
'egh.pow
Üedchem
n brands
•broadc
n.can.
cryst.6.
n.cyan
enka
home
metal
^motors
n photoc.
mamelt
m smelt 10
rostand
m.tel.&t. 1
tel &t10
m.tel h 1
m.tel.h 10
mpex
imsted
"aconda
tons.I.gas
imcosteel
shland oil
tchla top
Oant.rlchf
talt-ohio.r
>a't.ohio4pr
^yuk.clg.
'ell.lnterc.
'sndix.crp
^ihlehem
toeing
^!9>S
wlington
STATEN
36.50 36.25
7.80' 7.6
15.40 15.5
30.75 30
19.90 20
19.40 19.1
33 37.5
31.50
39.50
18 18 b
30 29.8
27.60 27.4
57.25 55.75
35 34
6.95 6.8
8.75 8.75
26 90
23.25 28
33 25 33.25
45.55 44.45
45.40 45.10
45.55 44.45
45.40 45.10
14.80 14.70
30 - 29
24.30 24.05
25.70 24.50
21 21
21.80 21.90
19.50 19.20x
60 25 60.20
19
35
10.10 10.10
7 7
23 23
21.45 21.10
13.65 13.70
5.85
2.25
37.25 3725
7 55
30
19*
33 25
45.1
45.1
14.7
24 05
24.5
21.1
13.60
burroughs 94 93.50
celanese 58.50 53.74
cerro.corp. 19.90 1 9.60*
chadboum 6.90 6.90
chesap.oh.r 43.50
chic.ml lw. 14
chlc.m.5pr 20
chryaler 21.50 20.90
cltlesserv 1 43
citlesservIO 46.85 46.65
Colgate 38.75 38
colt.lnd. 45.20
columb.gas 30.60 30.40
comm.edis. 30 30
cons.ed. 22.30 22.10
cons.n.gas 26.20 26.50
contlnent.c. 65.30
cont.motors 91 19
cont.oll 23.90 23.75
cont.teleph. 20.35 19.90
controldata 40 38.90
c.p.c.lnt. 29.45 30.20
curt.wright 1 11.50
curtwr.cla 27.50
delmonte 20 19.75
dow.chem. 66 68.50
dupontl 122 122.50
dupontIO 121 121.50
eastem.alrl 14.25 1 4.50
east.kodak 61.90 60.80
elpasong. 14.90
elpasolO 16 20 16.10
equitable.g. 23.75 24
f.a.s.int. 9.25 9.30
fed.pac.el 9.50 9 5
flr8t.n.clty 68 67.8'
florlda.pow 49.50 49.8
fluor.corp 21.50 20.50
ford mot. 1 51.15
ford mot 10 46.80 47
fruehauf 25.50 25.50
gen.a.trans 32.75 32.3C
gen.cable
17.35
17.50
58.75
gen.cigar
27
27
gen electr.
77.75
77.10
76.8
gen.foods
74.60
74.20
74.2
gen.motors
68.10
67.80
67.8
gen.publ.ut
18.25
gen.tel.el
26.50
26.50
26.5
getty oil
49.50
49*
gillette
41
39.50
46.65x
glmbel.br.
28
24.50
28
38.25
goodyear
grace
25.75
25.50
25.5
30.40
greatnorth
24
1
greyhound
14
14
22.1
gulf oil
28 40
heller
17
7.25
17.1
hilton hotel
30.25
29.75
29.75
illlnolsc.lnd
19
19
19
insllco
14.25
14.6
19.9
int.bus.m.
245
240
290
Int.flav.fr.
53.75
50.1
'mt.harvest
24
24.25
24.25
11.5
int.paper
35
34.5
34.5
int.tel.&tel.
38.75
38.85
38 E5
19.75
loneslaugh
11
10
10
68.5
kansas.pow
20.30
kennecott
40.75
40
124.5
kraftco
36.75
37
36.5
14.75
kroger
31.10
31.7
31.7
60.8
'anvin.ch
27.25
27.75
leasco
9
9*
162
lehigh.coal
3
3
3
24
libby
6.45
6.3
63
ling-t. 2
11.50
9.5
ling.-t. 10
12.50
13
68b
llng.-t. cpr
32
31 d
llttin.ind.
18
17.25
20.5
lockheed
8.60
8.5
5
lone.st.cem
19.10
19.1
19
47.2
'oulsvlll.nr r
48.50
25.5
marshall.fld
20 50
20.75
32.3
martin.mar
14.20
14.20
may.dept.8t 18.50 19
mca.lnc.
mcdonnell
merck
mtnnesota
mobil.oil
monsanto
montg.ward 45
lat.blscuit
15
15.75 16.25
82 78
84.50 84
49 49
34.90 34.75
44.50
45.10
nat.can. 23.25
nat.cash.reg 66 65.50
nat.dletllt. 15.30 15.25
iat.fuel.gas 20.75
nat.gyps 19.10 18.20
34.75
45.10
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.&w
n.am.phlll.
20.50 20
36 35.50
11.40 11.30
13.60 13.60
52.75
27 26.60
nrtham.róck 17.25 17.25
north.lllin.g 29 29
north.pac
occidental
olln.corp
pac.gas
pac.llght
penn.centr.
24.50
16.20 16.40
15.60 15.40
25.50 25.50
23 22.60
6.75*
26.6
29
16.2
15.4
22.5
7
people8.gaa 32.50
pepsico 47.25 46.90
phelpdodge 39.75 40
phil.morris 40.25 40.25
phlll.petrol 27.25 26.64
polaroid 63.50 63
proc.gambl 102.75 102.75
pub.8erv.el. 2.120
auaker oata 36 38.25
radio.corp 23.60 23.60
repub.8teel 28.75 30
revere copr 19.25 19.10
rexall drug
reynolds 42.80
schaefer 35.50
8ear8.roeb 61.50 61
shell oil 43.35 42.60
aouth.cy 21.50 20.90
80uth.nat.g 49
80uth.pac. 32.50
aouth.paclO 26.10 26.50
80uth.rail 40
80uth,ra!HO 41
8perry.rand 2150 20.50
atand.br.5 40.40
atand.br.10 40.50 40.9
ctand-o.cal 44.25 43.6
*2 6
21
26 5
20.5
at.n.Jer8.4
at.n.jera.lO
sterllng.dr
stud.worth
stud.w.cpr
sun oil
eun oil 10
swift
tendy corp
texaco
texas.lnatr
texaa.utll.
toledo.ed.
58.20
62.60 61.7
33 33.25
43.75 43 65
32
43 43.35
34 35
26 25.5
41.50 40.5x
30.20 30.3
67.90 66.25
55.50 55.5
32.25 31.75
transam.crp 14 14.1
u.a.lkic. 16.75 16.5
55.50
31.75
14
union carb
union el.
union pac.
uniroyal
unit.alrcr
unlt.fruit
unlt.steel
38
17
31.40 32.6
15.50 16
29.75 29.6
35 35
32.50
unlt.steel 10 29.90 30.1
warn.lamb 59 60.5
we8t.banc
west.un.tel
westingh.
woolworth
wrlglay
35.50 35
35 3S.5
63.50 63
31.10 30.6
105.50
30.1
605
35
35.5
MIJNBOUW EN PETR.
bengkalla 2.7 2.7*
billlton 1 950
billiton 2 20 180
boeton 3.2
domaniale 50
dordt.p.ct 859
dordt.p.prct 822
gaboes 5
maxwell 155 154
moeara 2240 2160
moearact 1200 1099
id. oprb. 34000 34000b
id. 1/10opr 3410 3400b
Id. 1wbw 1700
Id. 4wbw 3650 3700
Id. 1/20 4wb740
sarakreek 14 14
eingkep 476.40
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 106
houtvaart 182
oostzee 11.50 112
wijklijn205
zeeland 175 a
zeevaartmij 109
DEPOTFR.BEW. NED.
omnium.al 445
orr»nium.a5 22.25
omnium.oa 154
omnium.ob 145
rubbermij 13.10
z.-afr.goud 225 229
PARTICIPATIEBEWIJZEN
alg.fonds 105 105
am.fifty 772 769
am.fund 174
convertoVs 153
converto 1 765
goldmin'/s 111
goldmin 1 555
hbb.b.d.Vs 156
hbb.b.d.1-2 780
holl.fund'/s 132
holl.fund 1 652
holl.fund 10 6520 6550
interbonds 587 587
Invest.gold 350
rentefonds 728
110
94
122.50
120'
174
152
760
111
555
155
775
132.50
655
350
728
95.60
84
150'
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 465 470*
MET MOG HYP.
b.belvaatg 112 112
id J d 70 108 108
breevast67 87 87*
AAND. BELEGG.MIJEN
amst.b.mlj 146.50 146.50
dutch.int.f 146 146
eng.holl 1e 60
eng.holl 2e 56
hambro 84.50 84.50
170 171
635 636*
69.90 69.50
uL.an. 466
protector 126-50 126
rolinco6}cp 80
uni.invesL 51
unitas 77 50 77.50
utlllco 115.30115
wabo 245
SURINAME EN ANTILLEN
Int.techn. 11 -30 11 20
lev.cap.hld 14.50 14.50
pac.seab. 18.05 18
tokyo.cap 16.25 16.20
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantlc.fds 275
concentra 291
europa 1 47
europa 10 470
fondak 38
fondis 31.30
fondra 84
tresora 467
unlfonds5 132.50132 50
unlfonds 20 530 530
ENGELAND
trust.bk.ins 270
trust.b.i.gr 650
FRANKRIJK
france.inv. 72
LUXEMBURG
eurinvest 1 66.50 66.50
eurinvest 5 332.50 332.50
eurinvest25 1662.5 1662.5
eurunion 1 125.30
eurunion 10 1253 1253
flnanc.unlO 343 343
Interltalia 450 445
u.8.tru8t 11 11
valeurop 1 69.40 69.80
valeurop 10 694 698
valeurop 251735 1745
ZWITSERLAND
universal 1 90 92
unlver68l10 900 920
ZUID-AFRIKA
am.s.afr.inv 36 36
AUSTRALIË
i.p.c.austr. 705 710
CANADA
275
291
47
470
l.0.8.cur 100 1.85 1.95
macmillan 25.25 24.25
masseyferg 11.20 11
peruv.inv.f 1.73
peruv 50 2.02
shell can.2 27.45 27.85
shell can.10 27.70 28.10
steep.rock 3.65 3.65x
Obligaties
CONVERT. OBLIGATIES
nkzo69 4j 78.50 78.50
amro 5} 93 94
bk.onr.z. 7 109 109
bergh pap4} 96.20
bergossöj 78.50 78
berkelpat.5 96.50 97.50
bols 6j 137 138*
borsweh.33 93 92.80
breda.or|b7 100.90 100.90§
dr.overiJ.43 86.30 86.50
gelder.zn43 90.60 90.80
geld.-t 70 81120.50 120x
geveke 6} 95
gist-broc5j 113
grasso 5j 94
grinten 6} 120
hoek 53 118
holec 7} 117.90118.50
homburg 6J 159 156
hoogov. 5j 84.60 95
indola 5] 77.10 77.20
cosm 5 87 87.20
interlas 6j 109
inventum 5 81 81
kemp.beg43 86.50
kluwer 6 J 161 160
k.l.m. 53 75 76
lips-gisp. 5 35
meelfabr6j 96
m.bouw4j 81
meteoor 53 148
nederhorstS 87.20 87.50
n.dagbl.u6l 95,50
n.midd.bk6} 94 94
nljv.t.cat.8 91 91 50
ommeren5? 142 T43
dito uitg.53
philips 64 105.70105.70
philips 4J 109
ponthout53 86 87
pioost.b.43 106.60
rollnk6l 80
rolln g 6} 84
ruhaak4 124
schokbet3l 118
schultem7} 98
smitniim.6 81.40 80
stokvis 43 88.50 88.50
thomverb.41145
tilburgw.5j 95.50 96
7 128 128
vermach6} 81.50 82
vettewfnkS} 162.50 165
vihamij 6 95.50 96.5*
vih./butt.öl 115 116*
wyers 6l 87.50 87
3URINAME EN ANTILLEN
tyco 69 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 103.50 103.50
a.b.n.sp 66 128.50 \22.-r
a.b.n.sp.67 118.5011"
a.b.n.sp.38
b.n.sp.69
!g.mlj.liq.5
alg.mij.liq4}
amro69 8j
amro69 8 103.10103.10
amro 70 8 101.40 101.40
amro sp 67 124 124.5/
autofin64 6 78
autofin63 5 67
aufin55/6 4} 82
avist 60 5 75
avist 56 4} 84
avist 55 4 84
bkbouw65 6 70.50 71
bkbouw63 5 75
bkmees&h8 99.90 99.90
bng won 10 106 90 105.50
bng70.'90 8] 103.70 104
bng70/95 8} 102.45 101.60
bnq70/78 8l102 60 102.70
Id 2 70/78 81102.20 102.20
bnq69/76 8 102.20 1 02 30
can Inv.fd
canafund
nat.res.gf
3.80 3.70
51.50 51.50
6.20 5.80?
VERENIGDE STATEN
abacus
blueridge
boston
chann.gr.
chann.sp.
11
10.90
6.10 6.05
4.80 4.80
1.90 1.85
chem.tund 14.30 14.10
col.growth 5.10 5.15
dlv.trust
dreyfus 1
12
10.60 10.60
dreyfus 10 10.60 10.60
fidelity fd 13.8O 13.8
fld.cap.fd
fld.tr.fd.
Invest.mut
10.40 11.4
20.70 20.6
1.40 8.4
iapanfund 12.90 12.9
ehman 15.75 16.25
madlson 16.25 16.3
manhattan 5.30 5.3
massachus 13 13§
oppenhelm 5.90 6.9
philad.fd.
steadman
techn.fund
unlt.corp
value line
wellington
CANADA
alcan al
asbestos
3 295b
5.55 5.55
7.50
5.10 5.1
23.20 23.10
28.80 28.80
bell.tel.can 42.50 42.50
can.80uth.r 42
can. brew. 7.75 7.75
can.pac. 61 56.65d
can.pac.4pr 132
cominco 23.50 23
con8.bath 11.75 11.15
dom.steel.c 9
domtar 13.50 13.25
gulf oil 16.50 16.50
gunnar 190 .1.65
hlram walk 40.50 40.50
hunter-d10 1070 .10.50
hunter 100 10.70 10.50
husky oil 10.45 9.90
Imperial oil 18.25 18.10
Ind accept 13 13
9 8.90
42.15 42.05,
20.30 21.30
5.50 5.50
4.90 5.05
1.90 2
1.85 1.95
Int.nat.g
Int.nickel
lnterpr.pl
Inv.prop.
I.os.man.
l.o.a.cur 10
Lo.s.cur 50
88.40
83.40
79.50
76.50
79.50
80
83.50
81
74.50
85
89.50
81.50
74
89.50
78
78
103
103
84.50b
121
98.50
bng68-ap5 103.50 103.5b
bng69rsp4 105.50 106b
bng69rap5 106.50 106.50b
bk.o z.64 51 81 80.10
bk.o.z.wbaa 60 60
bk.o.z.wbab 182
bec.fln 7 94.50
exp.fin66 97.80
exp.fin58 5j 95
exp.fin58 5J 95
exp.fln57 5 95.80
exp.fin58 5 94.50 94
fr.holl.bk5} 80.50
fr.holl.bk3J 66 66*
gem.adm 31 70
gem cred 3 81.50
gr.icr66 7} 97 96.80
gr.i.cr68 7}
gr.l.cr65 5j
gr.l.cr58 5j
gr.l.cr64 5j
gr.l.cr52 5
gr.l.cr59 5
gr.i.cr63 4j
gr.l.cr53 4Ï
gr.l.cr56 4}
gr.l.cr54 4
gr.l.cr55 3|
gr.i.cr56 3j
haba55 4}
haba56 4}
Ika.w.obl.
mavlc56 4} 78
mavic55/6 4 78
mdl.cr 62 4j 95
n.m.kr66 7 97
n.m.kr.66 6j 97
n.m.kr 66 6l 9q 95.40
n.m kr.65 5j 88.25 88.25
natbrg61 4} 79
natborg 4 55
nat.cred 3\ g2
nat.lnv 8} 101.80 102
nat.lnv 71 91.30
nat.lnv 5J 89.50
nat.lnv 4J 82.70 82.70
ned.b.!nst5 77.50
ned.b.inst4 68 50
n.m.b. 8 101.80 101.20
nd.ontw66 7 91,50
nd.ontw64 6 85.50
nemafl4j 95
rijnl.dlsc.5 68 68b
voorsch62 5 80
voorach 4} 77
'REMIELENINGEN
alkmaar 2} 62.50
adm.c a33 3 123 120.05
adm.c.a.gr3 120.05
adm.w51 2j 64 64 80
adm qr51 2} 61
61.10 63.25
69.10 67.605
77.25 75.50§
95.10
97.50
97.50b
adm561 2}
96 50
65 64
61.10
adm56 2 2-
adm56 3 2}
adm59 2}
b.l.g.69 5
breda54 2}
dordr56 2}
eindh54k21 62.90
elndh54g2l 66
ensch54k2j 59.90 59 90
ensch54q2J 64
sqra52 1 2} 67.90 67
sqra52 2 2*
'd.ro.kr2j
m52 1 2}
78.6
67
82b
bnq 6
bng 69 2 8
bng69 1 7}
bng69 2 7}
bnq66 1 7
bnq662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 6J
bng66 6}
bng67 1 6}
bng67 2 6J
bng67 3 6j
bnq68 1 6}
bnq68 2 6}
bnq68 36}
bnq66 6j
bnq67 61
bnq57 kl 6
bnq57 gr 6
bnq65 "l 6
bnq65 2 6
bnq58 5j
bna64 5}
93.20 93.20
93.30 93.20
93.50 93.5
93.50 93.5
91.50 91.65
91.20 91.2
91.10 91.1
91.10 91.1
91.50 91.1
88.40 88.5
87.80 87.8
88.40 88.3
85.60 85.7
85.25 85.3
85.30 85.3
855 84.9
85 85
84.80 84.8
87 87
83.50 83.6
87.90 87.8
88.20 88
85 60 85.6
85 40 85.5
85.30 85.4
onq521-3 4l 83 20 83.10
t'nq52wn4j 39 20 89.20
bnq56 4 J 78.10 73.20
bnq60 4 79 20 79.20
bnq61 41 79.10 73.90
bnq63 1 41 7.040 70.30
bnq63 2-34j 69.50 69.70
bng6i 4
bng47 3}
bng54
bng54/5I
bnq55
bnq56 3}
bng54 1 31
73 20 7320
Niet-act. obligaties
72
72.60
63.10
74.70
bnq54 2-33J 67.70 66.10
bnq54 4 31 66.50
bng55 3l 70
bngrsp52 193 193*
bng rsp57kl 192.50 193b
bng rsp57gr 193.20 193.20
bng rsp58kl 149 149.50b
bng r8p58q' 149 149.50b
bng rsp59c 145 145b
bngrSp59d 135 135b
bnq rsp59e 125 125b
bnq62lrsp 128,50123.50
bnq62 2rsp 131.20131.20
bnq62 3rsp 120.50 1 20.50
bnq64rsp 127.50127.60
br.q65-sp 123 10123
bnq661rsp 126.50 126
bng66 2rsp 123 122.50
bnq66 3rsp
bnq67rSp1 117 117
bnq67rSp2 112 112
bnq67rsp3 111.50 111.50
bnq67rSp4 110 110
bnq67 rSp5 107.50 107.50
bng67'sp6 107.50107.50
bnq68-spi 107.50 1 07.50
bnq68rsp? 104 104.20t
bnq68 sp3 17.50 107.50
bng68.sp4 103.50 103.50 lned.ant.62 4} 78.3
61.50 61.80
69.50 90.40
dm52 2 2} 67.60 68.70
65.10
95
-dm57 21
utr.52k 2!
utr.52g 21
z.holl.57
z.holl.59 2'
80
67.50 67
70 70
ICHT- EN JCHEEPV.
k.l.m. 7
k.l.m. 5
k.l.m 4j
k.l.m. 4}
87.30 87.50
92.60 93
88.20 88
96.20 96 20
Actieve obligaties
"UPLAND
9741000 8 101.90 102.10
69 94 1000 8 100.60 100.60
7077 1000 8 103.50 103.60
70851000 8 99.60 99.90
Id. 2 1000 8 98.40 98.50
70's 1000 8 100.60 100.60
7078 1000 73 98.40 98.50
69 f 1000 7- 94.40 94.20
11000 7 90.90 91.10
66 2 1000 7 90.6O 90.70
f 1000 7 90.6O 91
68 1 1000 64 85.30 85.30
682 10006} 8540 85.30
68 3 1000 6) 85.20 85 20
4 1000 6, 85 85
f 1000 01 86.55 86.55
67 1000 51 83 70 83.50
67 f 1000 6 84.30 84
65 1 1000 5J 84.30 84.20
652 100053 83.90 83.80
64 1 1000 51 81.60 81.60
64 2 1000 5J 82.10 82.10
64 f1000 5 77.70 77.80
58 f1000 4} 83.50 83.90
69 f 1 ono 4 i 78.30 78.30
601 1000 4} 81 81.10
60 2 1000-4- 77.80 78
f 1000 4) 75.10 75.40
64 f10004} 95.30 95.30
64 100004' 94.90
59 f 1000 41 79.80 80
60 f100041 75.40 75.50
61 f 1000 41 75 75.10
63 1 1000 4} 73.70 73.80
63 2 1000 41 73.40 73.40
61 1000 4 76.70 76.40
32 f.000 4 72.50 72 40
53 f 1000 33 70.80 70.60
gr boek 3} 48.50 48 50b
47 f 1000 3j 63 67.90
51 f1000 3 91.80 9160
53 f1000 3} 79.30 79.20
56 f1000 3} 76.40 76 40
48 f 1000 31 62 62
bel.cert. 3j 60.20
50 f 1000 3} 65.30 65.30
54 f 1000 31 67.40 67.20
551 1000 31 67.60 67.60
55 2 1000 31 76 20 75.50
gr.boek 3 44 44
37 f 10003 81.90 81.50
46 gr boek 82.70 82.90'
47 $1000 3 86.90 87b
belc.1000 23 99
belc. 10.000 99.50
gr .boek 2} 37.20 37.50
n.ind 37a 3 94.20 94.40
Inschr gb3 80.80
BANK- EN KRED WEZEN
bng 57 6 91.20 91.20
bng 58/9 4} 78 78.10
bng 59 4} 82.50 82.10
bng 60 4 80 80.20
prov. en gemeenten
a-dam63 4l 75.75 75.1
delft56 41 78 74
elndh63 4 j 74.1 72.5
ensch52 3 4! 78.65 80
ensch56 4 l 76 74
78 79
71.5 71.5
78.15 81
85
77.5
77.5
78
>.1
80.2
78.4
74
76.05
78.15 81
77.5 78.4
84.25 83
89.5 90.5
76.15 80.8
78.4
66
60.5 60 5
90 60
64,5 63.5
101.3 101.4
97.5 97.5'
geld52 1 4j
geld59 4l
gorlnch 4j
qouda60 4}
qron52 3 4j
heerl. 2 4l
Ield56 4l
noordh56 4i 77
nijm.52 1 4j
•'daal 3 4j
•'dam65 5^
r'dam60 A]/a
tlel 4j
tilb.52 2-4 4} 77.5
z.holl61 41 94
hyp.banken nederl.
alg.fr. 3
arnh.ef 3
bat.aa 3\
fr.gr.rn.8j
fr.gr.h 1-8
fr.gr.h 2-8
fr.gr.c 7J
fr.gr.a 7
fr.gr.q 1 7
fr.gr.q 2 7
fr.gr.k 1 6\
fr.gr.k2 6j
fr.gr.k 3 6 j
fr.gr.g 1 6}
fr.gr.j 6j
fr.gr.dw n6
fr.gr.s 6
fr.gr.n 5}
fr.gr.f 5
fr.gr.xxa 4j
fr.gr.du 4}
fr.gr.z4i
fr.gr.y 4j
fr.gr.dbvb 3
fr.gr.deve 3]
fr.gr.dava 3
ned.g 3j
ned.b 3
tilb.a 5}
utr.g 7
utr.t 7
utr.n 6j
utr.y 6
utr.x 5}
5
utr.u 4j
utr.s 4}
utr.v a\
utr.h 3J
utr.kl 3J
vaderl.3}
westl.dz 8
westl.bz 7}
westl.az 7
westl.r 7
westl.u 6j
westl.q 1 6j
westl.q 2 63
westl.c 6}
westl.x 6
westl.y 5}
westl.s 5
westl.v4j
westl.e4}
westl.j 4j
westl.w 4
westl.h 3}
westl.f 31
westl.eeff 3
westl.utr 8} 101.5 101.5
hyp.banken buitenl.
ver.trans 42.1 46"
scheepshyp.banken
nd.sch. ff4 j
97.5
88
86.5
96
95.5
96.5
94.2
93.4
92.1
94.7
84
83.1
78.5
77
77
78.5
74
72.8
63
64.1
97.5'
88.5
87
96
95.9
96x
94.3
93.4
92
94.7
83.5
83*
78.6
77.1
77b
78.5§
74b
73.1
63
64.1
62 05 62.1
65 64.55
64.6
72.8
90.5
83.1
78.5
77
76.7
75.5
73
64.5
64.1
49.5
98
91
87
87.1
87.1
93.7
93.5
83.6
76.6
77
85.5
72.6
73.5
78.5
77
76.8
75.5
73.1
64
64.1
49x
97.5
91b
87.5
87.1
87.1
93.8
93.7
83.6
83.8
78.55
76.8
77
86b
73.1
73.5x
63.6
78.5
40
73.5
67.1
62
61.6
53
81
82
79b
40b
73.5
67.05
62
61 6
53
81b
82
70
63
60
staatsleningen nederl.
69 f100 7}
93.5
92.7
66 1 100 7
89.5
39.5
66 2 100 7
89
89.2
69 f100 7
88.9
89.5
66 f100 6}'
85.1
85.05
67 f100 6
84.5
825
64 2 100 5}
80.8
80.6
64 f100 5
76.3
76.3
58 f100 4}
82.1
82.4
60 1 100 4
79.9
79.6
59 f100 4}
78.9
78.5
60 f100 4}
74
74
631 100 4}
73.2
73.2
47 f 100 31
669
66.9
47 f 500 3}
66
66
qr.b.100 3
43.8
43.8
gr.b.500 3
43.8
43.8
37 f100 3
80
80
37 f 500 3
78
76.5
47 $100 3
84.2
84.6
nederl. antlllen
ned.ant.67 6} 84
84
ned.qnt.60 5
77
77
ned.ant 59 4}
89
88.5x
nd.sch. uv3
rd.sch. a6j
rd.sch. aa5
rd.sch. 4
rd.sch a3j
rd.sch. 3
8ch.ned.ae6
sch.ned.ao5
sch.ned.ad4} 69.5
sch.ned.al4 63
sch.ned.as3} 60.5
veenk. y 7j 92.95 92b
handel, ind. en dlv.
akzo gr 4}
akzo kl 4}
amstel.br.5
batenb. 4}
blauwh.7}
blauwh.6l
blauwh.5l
blauwh 4 j
blydw.63 5
blydw.54 4
blydw55 4j
boomruljg4j
brerovg69 8
brerovg65 6
brerovb63 5
brerovb 5
br.petr.66 7}
br.petr.65 6
brocad56 4}
coop.ned.7 101
coopboerö 82.1
c.m.c.66 7} 97.4
dekkers59 5} 82.5
dekkers60 5 82
dekk.cvö 88
dekkers55 4} 96
dr.ov.hout 4 86.5
duyvis4j 91
elm.dordt 3j 87.5 87.6
giessen 5 84.8 84.5
gruyter 5 86 36.1
heinek 7 92.5 92.7
hellingm3i 73 73o
hoogov.6} 89 88 5
indola 51 95.2 95.2
indola 4} 88.9 88.9
j.heybroek5 84 34 5
kon.adam5 74.5 75b
k.z.ketj65 6 89.3 89 3
koudijs 4j 86.5 86.5
limb.st.3} 95 95b
lind.jacob5 82.5 82.5
Iijtn.delft4j 77 77
mass.ferg.5 99.5 100
meelfabr.3} 95 95b
nat.qr.58 5 85.7 86
nat.qr. ac 3 59x 61
n.gas.u.70 8) 103.1 103.1
n.qas.u.69 7:
82.1
97
82.5b
81.5o
88b
96b
86.6b
n.qas.u.66 7j
n.qas.u.66 6}
93.9
90.8
n.qas.u.68 6}
88.8
88.9
n.ga8.u. 53
91.7
91.7
ned.gr. am3}
34.5
35*
n.staatsm.6}
85.9
86
nyma 4
77
80*
oqem 5}
94.3b
94.5b
pakhoed 7
88 3b
89*
peek&cl 7}
92
93
phil.51 $g 4
79.25
79.4
pegem57 6
87.2
87.3
pegem58 5}
832
83.4
peqem58 5
85.2
85.2
peqem52 4}
962
96.2
Dequs 57 6
95.8
95.8
p.q.e.m.57 6
89
886
D.q.e.m 64 6
86
86
o.q.e.m.59 4}
80
80
D.q.e.m 62 4
74
74
Dn.brab51 4l
97.5
97.5
relnev7)
84b
84*
rtd-r.pilpl 61
88.4
87.2
rtd-r.pijpl 5}
92.2
92.4
rtd-r.pijpl 4J
82
82
riln-sch. 7'/8
828
83
sep. 70 8
95
95*
sch hon65 51 85*
85b
sch.hon. 5}
98.5b
98.5b
86.1
79
84
85§
85.5X
98.7
v.mach.58 5 06.5
mach.62 5 78.5
vrles-ijz.59 5 83
vrie8.ijz.62 5 85
vromenp. 6 95b
w.gusto 4) 95b
ijsaelc. 5 80
zwan.org.4} 88.2
zwit8al 5 98.7
kerk^l. en llefd. Inst.
bronovo7l 84.56 80
cruqulu6 5} 75 76
doro.st. 7 79 80
hp.zkutr.8l 94 93.5
mawoud 70-9 99 99
n.h.dlacm83 95b 96.5
nh.st.za68 7} 84.56 83.5
epoor en tramwegen
.ap57 Ai 86 86'
.sp55 3 92.3
ip37 1 3} 2.5
ni.ep.372-4 3} 2.5
92.2
2.5a
2.5b
Internationale
en buitenlandse
leningen
1
Int. instellingen
eurlnv.68 6j
88.25
88 25b'
eurinv65 5j
82.5
81.5
eurlnv. 4}
78.5
785
Inter.am. 7
88
88b
int.bk.68 63
88
88b
int.bk.61 4}
72.5
72 X
int.bk.62 4}
71.5
71.5
Int.bk55 3}
84
84
k.8.g.64 5f
86
85.1
k.e.g.65 5]
85
84.8
k.s.g.62 4ï
82.8
83
k.s.g.61 4}
83.2
83.2
belgiö
belgië 54 3?
75.6
75.8
belglë 55 3j
75.6
75.5
belg.petr.r.5
89.5
89.5
belg.sp.54 4}
88
88
brasserie4
86
86
cockerill 4
74
74.4
n. mij. wat 4 3
84.5
83
sabena 4j
83.5
82.1
sambre.m 4
84.5
84.5
wag.lits4j
88.5
88*
wag. I its 4
92
*92.5
denemarken
kop.tel.61 43
81.5
81
kopenh61 5
83
82.1
duitsland
v.saar62 4}
80
80b
engeland
allied.br 7
95
93.1
warl ctct3}
35.7
35.7
l.c.l.72/7 6J
77.5
78
reed.papö}
91.2
91
frankrijk
pipe line 5
86.9
37
itahé
eoeleur 6
90.2
90
noorwegen
n.hydro 4
66.5
66.5
oslo 61 5
83
83.3
unie z.-afrika
un.z.afr.55 4
92.4
92.4
canada
can pac.E 4
39
39
ver. staten.
centr.rnj. 3}
17.5
17.5
ny.centr. 4}
17
17*
mexico
nat.rd.b4}
60
62
chili
chili.dir.3
41
42
Aandelen
scheepshyp.bank
sch.nederl.
125.5
125.5
cultures
amst.rub.ct.
38.2
38.2
h.v.a. ct.
56.5
56.2
ngombezl
60
61.5
surlname en antillen
antverffabr
153
155
ei.mij.aruba
103
103
belgië
gevaert
114.5
120*
solvay
219
216
un min.1/10
132
131
un.min. 1
1325
320
denemarken
burmeist&w
45
45b
duitsland
bad.an.dus
179
176
hoechet dus
192
187
hoesch.w.
71
06
engeland
Imp.chem.i.
210
210
rank.org
2000 2000
rlo tinto
570
580b
tanganyika
156
154x
zweden
erics8on
1450 1425*
zw.lucff.
92
99.5*
indonesië
alme
25*
30*
japan
komatsu
7
7
pioneer 5
25
24.5
pioneer 10
25
24.5
sanyo 10
11.75
11.9d
sanyo 20
11.75
11 9d
sanvo 100
11.75
11.9d
sch.hon. A) 95.5b 95 5b
sch.hon61 4l 90.5b 91b
sch.hon63 4} 84 2 84.5
sp.twente4} 83x 82.2
uniiever 6 86.5 86.7
5x I ver.qlas 5 84.5b 85
78.2 Iv.mach69 7y8 76.5 76.5
Voorlopig genoteerde
fondsen
obligaties
elsevier 7j 144 144
ned.cr.bk 81 101.9 101.9
n.gas.u.708) 102.1 101.9
ned.o.bk 83 101.8*101.8
pakhoed 83 101.1 101.1
westl.utr2 8} 100 101.2
Claims, scrips, stockd.
braat 27.6 27.9
bllenk.beh a 32.32 32.72
bijenk.beh c 32.32 32.72
cur.hand a 152 150
cur.hand c
elsevier a
elsevierc
erdal
erlcs8on
gist-broc 2%
qlst-broc. 5% 5.9
grasso
hambro
Iip8&gispen
my n.d.8.m.
ned.cr.bk
nelle ct
philips
pye hold
rio tinto
unitas 31/3%
unitas 2}%
15.2 15
9.98 0.69
9.91 9.62
91b 92
255 285*
2.35 2.3
5.8
4.4
425
4.2
4.2
7.6 9
125 122
0.f3 0.73
17.6 18
54.5 53
360.3 360.3
268 264
2.57 2.56
1.93 1.92
prolongatie 7.5 7.5
