BEURS VAN AMSTERDAM
woensdag 12 augustus
i MIJNBOUW EN PETR.
luengkalis 2.70
I Dllliton 1 950
billlton 2 20 180
boeton 3.20
domaniale 50
dordt.p.ct 865
dordt.p.prct 822 859
gaboes
ACTIEVE AANDELEN
iDiv. boekj. vorlgek. openings k. 1e tijdvak
»M OO akzo 2077.3-8.0 87.3 78.2-8.4§
69/17 algem. bank nederl236.5 237
69 f 3 20 amsterd.-rotterd bank f20 53 53.2 53.2-3.3
amsterd. rubber 39.7 39.5
6S/6 deli-mij. cert, 75 64.4 64 1 64.1
e? 45.95 dordtsche petr. mij. 863-865 863 86b
0 45.95 dordtsche petr. mij. 7% pr867 863
B/9/3 S+5sheinekeo's bel..en beh. a. 25 209.5 211.6
B/9/3 5+Sshelneken's bierbrouwerij f 25 210.5-11.5 213.5 212-3
holland-amerika lijn 102.5-4 0 104.8
Iffif4+i0si hoogovens n.r.cert f20 92.5-2.6 92.4 92-2.3
S 5 h.v.a.-maatschappijen 56 7 56.9
16/9/8 kon. luchtvaart mij114*-1I5§ 114
;60/7 25 IV,kon ned. petrol-mij. f 20 140.4-0.6 139.8 139.7-140§
68/7 kon. ned. stoomb.mlj. nat.bez. 91.8 91
8/2+25st nat nederl. eert. 10 83.4-3 7 84.2 84.4
'e17 ommeren (v) n.r.cert258.0-9 5§ 258.5
B 1 90 philips'gloeilamp, gem. bez. f 10 63.3§ 64.1 64 1
S/5 22Jst cobeco (rott. bel. cosort.) 220 219.5 219.5
68/9/2+8'/i rolinco 173 172.5 172.5
68 /6 50 scheepvaart unie ned. f 50 78 76.3
83/5.43,0.7s unliever eert. f 20 86.5 6 3 88.7 88 3-8.5
claims, scrips en stockdiv.
■lock alg. bk. ned. 5% 11 80 118
hoogovens 10% 9-20 9.15
•lock nat. nederlanden 25% 20.80 21
•lock robeco 21/z% -5.50 5 48 5 48
scheepv. unie 7.30 7.2
In deze koerslljst zijn opgenomen de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondaen
In de tweede periode een notering Is tot stand gekomen is deze eveneen» vermeld, voorzover betreft
2e tijdvak
78.3-8.5§
39.2
64.1
213-3.5
104.8-105§
91.6-1 8
113.5*
139.8-9.9§
89-90§
83.7-3.8
258*-8.5§
64.2§
219.5
172.5
76*-6.3§
88.3-8 6
3e tijdvak 4e tljdvek 5e tijdvak
78.3-8.4
236.5
213.8-4
104.5
91.5*-1.7
83.8-3.9§
258.1-9§
64.1-4.2§
219.5
172.5
75.7*-6.2§
88.318.5
78.2-84
237
53 4§
212
213.6-214
105*-5.5§
91.5-1.8
83.7-3 9§
258-258.8
64*-4.1
219.5
172.5
75.5-5.9§
88.6
105*-105.5
91.5-1.7
83 5-3.7
258*
64.1
219.5
172.5
88 7-8.8
6e tljdvek
78
213-2135
105.5-105§
113.5
139.8*-140
834-3.8
64*-4.1
219.5
172.5
k 75.7
88.5-8.6
7e tijdvak
77.9*-78.1
236.5-237
53.2
213*
105.5
139.8-140
83.2
258.5*-259§
64*-64.1§
217.5
172.5
75.6*-5.9
88.6-8.7
155
155
22.30 22.00
12.00
375.00 338.00b
36.80 34 10
33.50 37.00b
29.60 36.30*
aëndelen In de rubrieken bank-, krediet- en verzelfcrlngewezen, aendelen In de rubriek nandel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d e* dlv.; c ex clelm;
daan en bieden: x laten; gedaan en laten-, b bieden; noterlno In guldens;
splitsing: et ex etock; h herkapitelleetledlvldend.
AANDELEN
B f 2 81
69/4.60
69 4.50
69 4.50
9/6
92
BANK-, KREDIET- EN VERZ.WEZEN
B/4.75+6^ amev 148 147.50 147
69 /4 00 amfas 109 109.50 110
89/i.5+25stass.st.r'dam 88 91.50* 92
69/6 bk&ass.ass 74.80 74.80 74.
bank.onr.zk 345.50 345b
cultuurbk 88.50 90*
delta/lloyd 83.50 84
e.n'.nlllmlj 144 143.80
kasassoc. 117
s.crt 67 67.50
mendes g. 270 280
99 3Vz nat.inv.bk 86.5 87b
69f2+2st ned.cr.bk 37.50 37.5
n.midd.bk 100.50 1 00
rott.disc5cp 91 91b
B li+2si slaveob. a. 208.5 208
691l+2st slavenb.ct 208.5 208
68/9 22
68/9 22
68/9 22
68 15
208
208
HYP.BANKEN NEDERLAND
'6 4 frgr. hyp. 372 374*
B/8.50 westl.-utr. 205
HANDEL. INDUSTRIE EN DIVERSEN
68 f575
B/4.20
CS
'mi
si
SS 3
«S+25
SUS
a.c.f. 225
alb.heljnf20 153
alg.h.o.g. 158
alg.vr.imp. 152
amst.goed 117
amst.dr.dok 111
amst.dr.5cv 111
amst.rljtuig 144
aniem el. 47
anlem pwd~ 116
anlem nb 67b
aniem nbet 69
arnh.sch.b 100
221
155b
158
152
114*
153
152
7&- 4 emba
69 9 enkes 172
enot 220
69/0.40+5st erdal 175
69/4.4 etna-daald. 56
eurazhand 11
europe hot. 385
137
figee
figee ert
68/5.2+10» fokker
69 34 ford auto
9 6.00 furness
B/9 10
arnh.sch.ct
124
120
120
8
asselberg
101
101
8 8
aut.scr.w.
104
105
105
920
auto r'dam
202
\)2
202
120
auto rd ct
199
200
1/4 of 6st ball.ned.
89.40
89.10
89
925
bat.aann.
506
504.50
94
batava
97
97
98
12
171
78
235
130
172
287
b
batenburg 165
beek.a.l.van 80
9i5+iOst beerszoneo 235
'0 befo 130
7 begemann 111.50111.60
8 bensdorp 209 217 218
13.6425 bergh.j.100a170
13.6425 bergh.j.gr.a 187 185 186
S'/z berghj5}cp 71.50 71.50 71.5
20 bergoss 182.50 179.50 179.5
'4 berkel.pat. 2C5 207 206 203
berkel ert 205 204
14 bernet 166 167
6 blydwill 100 60
6 blydw.1000 57.50 57.50
16+-10st boerdruk 374 376
3.60 bols 10,-125 124
'3 borswehry 157.50
13 borsweh.ct 165.50 165
5+iOat braatbouw >67 270 Z
brakke.gr. 22
brerovastg 195.80 197.30
165
57.5
374
122.5
27€
brero-vget 192.03 1 94.50 1 94.30
brero vb. 462 472 477
brero vb.ct 462 472
buhrm tett 32.40 83.5C
buhrmt.ct 82.40 83.50
"0 5+4st bijenk beh 405.50 405 90
'70 5+4st bijenk.bh.ot 402.50 405
"°6 bijenk 6cpr 72 72
bijenk 6pct 70.90 70.90
calvé 573
calvé nrc 643 654
calvé 6cpr 119 119b
calvé 6pct 119 119b
4 40
4 40
/70 6
477
83.20
83 20
403
650
c.sulker 468
c.sulker nm
c.sulker ert 468
chamotte 160
469
160
3 '5 chamot.Spr 150
»/4 cindu-key25l05
>5 crane.ned. 110
4 crane.n.4cp 52
7+i0st cur.hand 151.50152'
7+lOst cur.handnrc 151.50 152'
104.50 104 50
100x
3+5st dagra
55 7 deli-atjeh
6.00 deli-mlj.
68/9/2.5,10s desseaux
dikkers
150 150x
98 98
50.50
69 26
69 26
65 10
275
domus
dorp en co 157
dr.overljs.h 120
droge 118
diepenbr.r 470
d.r.u. ert 470
duiker 96
120
114
472
69/3+56s' elsevier 490 481 480*
69/3+56st elsevier ert 486.50 478.5 477.5
173.5
174.5
140
177
57X
11
385
137
137
67/8 10
9
f9
69 5 40
69 5.40
gazelle
gelder zn
94.30 94.5
121 130
153 153X
gelder4pwd 152.5
85*
87.1
120
qefderl.tlel 100.50
geld.tiel.crt 08 113X
gero naam 142
gero nb. 142
gero nb ert 93 100
69/70 6 gerzon6cpr 124 123
69/5 gev&groenp 82 84.8
63 6 giessen 86 87
69/2.2+Sst glst-broc. 122.80120.8
69/2.2+5S1 gist-broc.ct 122.80 121.2
10 goudsmit 103 103b
of 71 grasso 180 180
68/9/4 4 20s grinten f20 302.60 303.9
grofsmed. 93.5 93
09 6 gruyter pr.a 67 67
69 6 gruyter pr.b 78 80.5
69/5.2+iOs hagemeyer 114.50116
halberg 55
hatéma.tex
hat.tex.ct
hattum 86
hellingman 210
hero 235
heybroek 166 166
hoeks.m.z. 602 601
holee 186.5 186
holl.beton 89.50 89.5
.5
58
191
.5 88.5
90.5
209
238
69 12
69/4
69/i holl.bet.crl 90
69 7+i0s' holl.melks 228
69 18+iOst homburg 448
69/70 13 hoogenb. 199
65/6 io hoogenst' 54
69 7 hooimeljer 116
69 13 ind h.comb 229
69 io industr.mlj 270.2
69 /18 1 i.b kondor 270
69 29 of 7ls interlas 462
Intern.müll 58.7
20 i.c.m. 407
1 30 inter.gew.b 360
'0 inventum 163
!/9 io jean heybr 99
i i6+i0st |ongeneel 273
'5 kemo 185
8 kemp.beg 75
15 keyhout 248
167.5
602"
185'
457*
452
190
188
è4
54
116*
225
224.5
270.2
276
274.5
463
460*
58.7
58.5
400
404
161
161.5
99
100*
270
271
73.5*
75.6
246
246
69 7.8
key.hL6cpr
99
99
99
69 16
kiene
210
209
69 13
kloos
190
183
69 6
kluwer 20
257
69 4
k.alex.adam
99.5
98b
69 12
k.ned.pap.
164
164
164.5
k.ned.text.u
30.5
30.2
68/9 8
korensch.
127
126
126
68/9 8
koudljs
122
123.5
123.5
69 ƒ4.00
krasnap.
55.60
68/9 12
k.v.t.
141.5
141
68/9 7.2
k.v.t. prwd
78
78
78
65 8 +5at
kwatta
121
123*
69 10
landré-gllnd 142.5
141.5
141.5
68/9 20
leldse wol
152
152*
153
69 14
lindetjacob
167
167.5
167.5
69 14
lindt.J. ert
165
164
67 3
lintbeheer
43
43.9
44.5
69 5+5st
lips-glspen
163
175 b
69 2.50
lljempf f 25
60.50
60.8
60.8
69 9
lijm.gel.crt
'26
128 Z
130'
69 9
lijm.gel.rb
105
106
69/3.2+4st
macintosh
95.50
96
96
68 10
maintz
157.90 157
68/9 10
matubel
136
135
69 10
meelfabr.
233
235
236
67 6
meesbouw
89
90
90
69 25
metaverpa
332
335
69 15 +581
meteoor
287
290
295*
56 6
molukae
23.50
69 3.80
mosa
66.80
66.8
69 6+2st
mulder
108.50 109.5
108.5
69 17
mljnb.werk
365
370
69 f 1.80
naarden
101
94.5
99.5
ld d .70
101
—r
68 16
naeff
190
190
69 121
nedap
169.20
169.5
69 3.60
nederhorst
63.50
64
69 13
ned.bontw.
180
179
180.2
69 12+3st
ned.dagbl.u
180
180
69 25
ned.huistel
920
69 20
ned.kabel
470
69 20
ned.kab.ct
490
493
69 3.88
ned.kab.wb
90.00
69 10
n.8pring6t.
152
-
69 14+5st
nelle
354
355
356
69 14+Sst
nelle ert
358
352
69 8
netam
113
114.90
66 7
nieaf
127
125
66 7
nieaf ert
136
69 10
nierstrasz
117
119*
119*
69 15
nrd.eur.ht
150.50 150.50
150.5
68 6
n.hol.expl
100
68 6
ld. 6 cpr
100
69 5.20
norit
27.40
127.40
1275
69 12+5SI
nutricia
390
395
395
69 12+Sst
nutricia vb
390
395
395
60 6
nyma
50.50
60 6
nyma ert
24 80
25*
25*
69 5
nijv.t.cate
71
73
69 S
ogem
90.70
92.50
92.5
69 5
ogem nb.
90.70
92.50
92.5
69 20
orenstein
231
231'
69 15
ovlng
>06
205*
69 15
oving ert
203
207.5
54 4
padang.pc
7.2
69/2.6+48»
pakhoed
65
65.8
658
69/2 6 4st
pakhoed ct
65
658
65.8
69 6
palembang
65
64
60 10
palthe
82.5
82.5
82
69 11
parkhotel
450
450
69 1 90
philips
21.30
69 0.86
id. 6 cpr
64
69 1.90
id gb ert
63
63.4
69 0.86
id. gböcpr
21.40
69 15
pont.hout
166
170*
171
69 7.8
pont.h.6cpr
83.5
84.5
84.5
62 2 +4st
poorter
116.8
111*
112*
66 5
porcel.fles
135
136
69 21
pr.en brandt405
400*
69 8
rademakers i 33 132X
132*
69 12
reesiok
141
143
69 25
reeuwljk
283
289
288
67 9
reineveld
130
130§
67 6
reinev.6pr
80
67 ƒ18
reinev.rbw
160
165
165
69 14
reiss.co
195
68 11
rhein.kohls
549
69 20
riva
210
210
69 20
riva ert
207
69-8
rohte jiak
91
90.3
90.3
69 35
rommenh.
690
704
69 12
ruhaak
150
149.5
69 13
rijnschelde
153
153
158.5
68/9 12
sanders
167
170
170
65 50at
scheven.ex
17.40
17.3
17.4
69 15
schokbet.
187
185
185*
69 15
schokbet.crt81
68/9 12
scholt.cart
168
169
68/9 3.00
scholt.hon.
49.70
50.8*
69 12
schuitema
166.5
160
160*
68/9 10
schuppen
186.5
186.5
69 5
schuttersv
106
69 M
sim. de wit
300
299§
299
69 14
sim.d.w.crt
300
200
299
68/9 7
simons.emb
85
85*
86
56 8
soerabaja
14
14b
66 5
stokvis
102.2
102.5
103
66 5
stokvis ert
100
100
100
89 B+IOst
st.twenthe
88
89.8
90*
69 9
synres
175
174
174
66 6
tab.philips
93
92
66 6
tab.phil.6pr
85
85
54 10
tandj.priok
9.8
69 8
techn.mar
142
140.5
141
69 18
techn.unle
308
308
308
69 f 21.50
techn.u.wb
295
69 ƒ4.80
thom.dr.vb.
142
69 6
tllb.waterl.
318
360.5
360.5
68 7
tricotbest
80.90
80.9
80.9
63 7
tricotb.ct.
108
69 24
twentsekab. 455
465
463
63 13
ubbink
85.50
85
66 6
udenhout
92.10
93.6
93.6
68/9 10
unikap
84.50
69 5.43,0.73 ynilever 114 50
89 5.43.0.73 unilever ct 87 20 88.90
69 7
unilev.7cpr
83
69 7
id. ct7cpr
85.20
85
69 6
id. 6 cpr
69 4
id. 4 cpr
43.50
43.50
69 4
id. gr4cpr
52
52
69 9
utermohlen 230
230*
69 8
veneco
116
116
68/9 12
veneta
151
150x
69 9
ver.glas
136
69 9
ver.glas nb
160
159
66 6
ver.h.schev
35.50
35
68/12
ver.mach.
69.50
70*
ver.mach.ct
68
66/7 5
ver.n.kleer
43
42
69 4+4s
ver.n.ultg.
199
196.80
69 1.40
ver.n.uitg.p
19
68 10
ver.touw
154
68 10
ver.touw ct
201
210*
69 6
69 6
69 24
58 10
vezelverw. 107
vihamijbuft168
vredesteln 449
vredest.ct 420
vrg.pgp 598
vulc.oord 63
gaveren 55
89/2 76+43? wegener.a 89
89/2 76 4st wegener.ct 89
69 20 of 4st wereldhav 497
69 8 wemink 145
89 3 60 wessanen 69
wessem 155
west.suiker
104-
166
400x
400x
604
65.50
55
497X
145.5
68/9 10
68/9 10
wyers
wyers ert 138
wijkheringa 75
zaalberg 70
137 135*
135.20
74.50
CRENIGDE STATEN
lf industr
Imiral crp
.reduel
leqh.ludl
legh.pow
lied.chem
n.brands
n.broadc
n.can
n.cryst.s
n.cyan
n.enka
n home
n.metal
n motors
nphotoc
smelt
37.25 37.5
7.80 7-95
17 16x
31 30X
20 19.25
19.20 19.2
36.25 37b
31.50
40 39.3
18.10 18.1
27.70 27.6
57 57
35.50 35.1
7 6 95
8.85 8.85
27.50 26.9
smelt 10 27 75 27.4
n stand 34 33.25
tel &t. 1 46 50 45 SF
tel&tIO 46 50 46.2
tel h 1 46.50 45.55
n.tel.h 10 46.50 46.2
"Pex 15 14 6
ns'ed 30 30
isconda 24 75 24 1
kans l.gas 25.50 25
Tncosteel 20 90 21
Ihland oil 99.50 29 25
this lop 18 80 19
'ant rich» 61 60 4
Slt.ohio i 1 q
»ltohlo4o' 35
ayukcig 10 10 1
ell interc 7 7 5
Sndix crp 13 9= 93 9c
"Iheher />i 44 99
B">g 13.40 13 70
"flfls 1 5.75
"99S 5 2.25
''rtlnnfno 38 a 37.50
burroughs
96.50
95
gen.cable
18.25
17.50
37.5
celanese
58
58.25
58.25
gen.cigar
28.75
27.50
7.95
cerro.corp
19.90
19.90
gen electr
77
76.80
76.8
chadbourn
7.10
7.05
gen.foods
77.10
75.90
75 9
30b
chesao oh 1
43.50
gen motors
68.85
6860
68 4
chic.mllw.
15
14x
gen.publ.ut
18.25
19.2
chlc.m 5p'
gen.tel.el
25.80
2640
26
Chrysler
21.75
21.50
getty oil
50
50
50
citiesserv 1
43
gillette
41
40.50
395
citiesservio
46.50
46 60
46.6
gimbel.br
28
28 20
284
18.1
Colgate
39.75
39.75
39.50
goodyear
26
26.25
colt.lnd
45.20
grace
26
26 20
26 2
27.6
columb gas
30
30.10
30.3
greatnorth
25
57
comm edis
30.50
30.05
3005
greyhound
14
14
14
cons ed
gulf oil
28.40
6.95
cons.n gas
heller
17.25
17.10
17
8.85
continent c
65.30
hllton hotel
32.25
30.75
cont motors
19
19
illinoisc.lnd
19.25
19.60
27 4
cont oil
23.50
24
insilco
14.10
14.10
cont teleph
20.75
20 35
20 35
int.bus.m
255
255
255
controldata
40.20
40
int.flav.fr
55.75
56
56
462
c.p.c int
29.55
29 50
int. harvest
24
24
24
curt.wrighl
12
12
int.paper
34
35
35
46.2
curt.wr.cla
27.50
int.tel.&tel
39
38.85
38.75
14.7
delmonte
20.75
2d
20
joneslaugh
11
30
dow chem
70.10
70d
70
kansas.pow
20.75
20.30
dupont1
124
122
kennecott
41
41.50
25
dupont10
121
21b
kraftco
37.50
37.75
eastern airl
14
14
kroger
30.40
30.50
305
22.25
east kodak
63.25
62.75
6? ?5
'anvin ch
26.50
26.75
elpaso ng
14.95
leasco
9.25
9.25
9.25
6025
elpaso 10
16.10
16.65
16 15
lehigh.coai
2.90
2.90
2.9
uquitable g
libby
6.15
6.30
6.3
f .a s int.
9.75
ling-t. 2
11.90
11.50
fed pac.el
10
9.75
97
ling.-t. 10
12.40
12.10
first.n.city
67 5 67,50
ling -t. cp'
31.50
31.50
23
florlda po
51
49 75
'ittin ind
18
18 40
18.3
m
fluor corp
21.95
21.75
21.75
lockheed
9
8.80
8.75
13.6
ford mot
51.15
•one st .cem
19.60
18.6C
18.6
ford mot IC
46.80
46.20
464
'ouisvill nr r
48.50
fruehauf
25.50
25.10
25.1
marshall.fld
22
21
oen 3 tran9
33
martln.mar
14.50
14.50
may.dept.st
mca.inc.
mcdonnell
merek
minnesQta
.mobil.oil
monsanto
16 16.25
84 83
85.50 85.30
49.25 49
34.90 34x
montg.ward 46 46
lat.biscuit
nat-can.
nat.cash reg 69 68.70
nat.distill. 15.20 15b
iat.fuel.gas 20.75
nat.gyps 19.10 19.20
nat.lead 21 20.75
36 36.25
nat.steel
nat.tea
niag.moh.
11.30 11.6
13 50 13.5
norfolk.&w 57 52.5
n.am.phill 26 40 27.1
nrtham.rock 17.25 17 3
north.illln.g 29 29
north.pac
Occidental
olln.corp
pac.gas
pac. light
penn centr
24.50
16.75 16.7
15.80 15 5
25.75 26
52.75
27
16.5
15.5
23
23
23
7.10 7.25
peoples.gas 32.50
pepsico 47.50 47.2
phelpdodge 41.25 41.1
phll.morris 41.25 40.4d
phill. petrol 27.20
polaroid 63.60 63.5
proc.gambl 101.50 103.25 103
Dub serv.el 21.20
auaker oats 36 36
radio corp 23 80 23.7
'epub steei 29 29 25
revere copp 19.20 19.1
rexall.drug 32.50 32.5
revnolds 43-3°
47
63.5
23.6
schaéfer 36.25
sears.roeb 61.50 61.5
shell oil 43.25 43.5
south cy 21 40 21.2
south.nat.g 49
south.pac 32.50
south.pacIO 26.25 26.25
south.rail 40
south.raiMO 41
sperry.rand 22 21.9
stand.br.5 40.05 40 4
stand.br.10 42 40.65
ctand.o.cal 46.75 45
st.n.jers.4 58.20
st.n.jers.10 62.30 61.90
sterling.dr 33 33.75
stud.worth 43.50 43.50
stud.w.cp'
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr
texas.utll.
toledo.ed
32
43.50 42.80
34.25 34
26 26
42.80 43
29 30b
70 69.75
54 55
31.90 31.75
transam.cro 14.10 14.30
u.a.l.kic. 16 16
union carb 37.25 38
17
union el.
union pac
uniroyal
unit.aircr
unit.fruit
unit.steel
unit steeM
warn lamb
west.banc
32.50 31.30
15.50 15.50
29 29.75
35.25 35.25
32.50 -
30.75 30.10
61 60
35.80 358C
west un.lei 35.25 34.80
westingh. 65.50 64 50
woolworth 31.10 31.80
wrialey 105.50
43
69.5
55
31.75
14.3
38
36
34.8
64.5
maxwell
moeara
moeara ct
id. oprb.
Id. 1 /I Oopi
Id. 1 wbw
Id. 4wbw
Id. 1/20 4wb740
sarakreek 12.70
singkep 476.40
SCHEEPVAART
hillegersb. >35
holl.am.I.ct 101 103.80
houtvaart 182
oostzee 110.50 111.50
wijklijn 195 200*
zeeland 175
zeevaartmij 109
DEPOTFR.BEW. NED.
omnfum.al 445
on>r>ium.a5 2225
omnlum.oa 154
omnium.ob 145
rubbermij 13.10
z.-afr.goud 223
PARTICIPATIEBEWIJZEN
alg.fonds 106 ICS
am.flfty 784 774
am.fund 175
convertoVs 155
converto 1 780
goldmin'/s 110
goldmin 1 550
hbb.b.d.Vs 157
hbb.b.d.1-2 785
holl.fund'fs 131.50 132
holl.fund 1 650 651
holl.fund 10 65.00 65.10
Interbonds 587 587
invest.gold 350 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 460*
MET MOG HYP.
b.bel.vastg 112 112.50
id Jd 70 108.50 108.50
breevast67 86.20 87*
AAND. BELEGG.MIJEN
amet b.mlj 147.50 147
dutch.int.f 143.50 145
eng.holl 1e 60
eng.Holl 2e 56
hambro 84.50 84.50
173 171
634 634b
69.70 69.6
449 447
127.50 127
rollnco6jcp 80.10 80
uni. Invest. 51 51
unites 77.50 78
utilico 115.50115.5
wabo 245
SURINAME EN ANTILLEN
Int.techn. 11.40 11 -3
74.5 75
l.o.s.cur 100 2.15 2.1 Ibng68-spS 103.50 103.50b prov. en gemeenten
macmillan 25.75 25.25 bng69 rSp4 1 04.50 105b afoort52 4} 80.2
masseyferg 11 11,1 jbng69rsp5 1 07.50 a'dam54 3} 76.5 76 75l=-l-c'®0 JJ"®,
peruv.inv.f 0.73 jbk.o.z.64 5l 81 80.10 Ja'dam47g3} 88.25 88*
I bern.loss 6
qq 2 77.5 loronovo 6} 74.6 76
peruv 50 202 bk.o.z.wbaa 59.80 5Q.5C
shell can.2 28.30 28.3 lbk.o.z.wbab192
shell can.10 28.55 28.55 bec.fln 7 09 98*
exp.fin66 71 94.50
exp.fin58 5>> 96 96x
3.65 3.65*
176
155
775
110
550
156
780
l.k.a.
mijbeb.
nefo
obam
protector
steep.rock
Obligaties
CONVERT. OBLIGATIES
nkzo69 42 78.50 79.5
amro 5} 94 94 x
bk.onr.z. 7 109 109.8
bergh pap4} 96.20
bergoss6j 78 78.5
berkelpat.5 97,80 97.5
hols 6j 139
borsweh.3j 92.90 93
breda.orjb7 100 40 100 5
dr.overij.4j 86.50 86 5
igelder.zn4j 914 0 91
geld.-t 708i 120 122
geveke 6J 93.50 93.5
gist-broc5i 113.50 113.5
grasso 5j 96.50
grinten 6$ 122 121
hoek 5j 112.20 113.50
holec 7j 117 117.80
homburg 6j 156 159*
hoogov. 5j 84.60 84.50
indola 5j 77 77.10
cosm 5 87 87
interlas 6} 109
inventum 5 81.50 81.50
kemp.beg4j 86.50
kluwer 65 158
k.l.m. 5j 76 75.50
koudijs4j 86.30
lips-gisp. 5 85
meelfabr6j 95.30 95.30
m. bouw 4 J 84 84
meteoor 5 J 139
nederhorsth 87.20 87.50
n.dagbl.u 6i 95 50 95 50
n.midd.bk6j 95 95
nijv.t.cat.8 90.50 90 80
ommeren5j 140 139
philips 65 105 105.40
philips 4j 107.10 108§
ponthout5j 85.50 85.80
proost.b.43 106.60
rolink6i 80
rolin g 6j 83.50
ruhaak4 124
schokbet3i 106
schuitem7j 98
smitnijm.6 80 81
stokvis 4j 89.20 88
thomverb.4j145
tllburgw.5} 95.50 95.80
ver.glas7 126
ver.mach6j 82.80 82
vettewink6j 172.50 165x
vihamij 6 96.50 96.90b
vih./butt.al 114 114
wyers 6i 89 89.80
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8-J 103 103.50
a.b.n.sp.66 128.30 128.40
a b.n.sp.67 118.50 118.50
a.b.n.sp.68 113.70114.60
a.b.n.sp 69 106 45106.45
alg.mij.liq.51.50
Ig.mu.llq4j 0.50
Isv.caphtd 1410 14.75 |amro698j I0320|03
pac.seab. 18-05 18.2
tokyo.cap 15.70 15.9
DUITSLAND
adlropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fds 274
concentra 289
europa 1 47
europa 10 470
fondak 38
fondls 31.30
fondra 84
tresora 467
unifonds5 133
unlfonds 20 532
ENGELAND
trust bk.ins 270
trust.b.i.gr 650
FRANKRIJK
france.inv. 72
LUXEMBURG
eurinvest 1 66.50 66.5
eurinvest 5 332.50 332 5
eurinvest25 662.5 1662 5
eurunion 1 125.60 125.3
eurunlon 101256 1253
274
239
470
134
536
amro69 8 103.30 103.90
amro 70 8 101 50 101.40
amro sp.67 124.50 125
exp.fin58 95 95
exp.fln57 5 95.90
exp.flo58 5 94.80
fr.holl.bk5} 80.50
fr.holl.bk3} 66
gem.adm 70
gem.cred 81.50
gr.il.cr66 7i 97 97
gr.i.cr68 788 40 88.40
gr.i.cr65 5j 79.50
gr.i.cr58 5} 79.50
gr.I.cr64 5} 80 80b
gr.i.cr52 5 83.50
gr.i.cr59 5 80 81b
gr.i.cr63 4j 74.50
gr.i.cr53 4j 85
gr.l.cr56 4} 89.50
gr.i.cr54 4 81.50
gr.l.cr55 3} 74
gr.l.cr56 3j 89.50
haba55 4} 73
haba56 4} 78
ika.w.obl 103.30 103
mavic56 4} 78
mavic55/6 4 78
mdl.cr.62 4-J 94.70 95
n.m.kr.66 7 97.50 97
n.m.kr.66 6J 93
n.m.kr.66 6} 97 96.50x
n.m.kr.65 55 88.50 88.50
natbrg61 <3 79
natborg 4 65
nat.cred 3' 62
nat.lnv. 8} 102.20 101.90
nat.inv7} 91 91.20'
nat.lnv 5j 90
nat.inv 4| 82.50 82.50
ned.b.inst5 77.50
ned.b.inst4 08.50
n.m.b. 8 103.50102
nd.ontw66 7 90 91b
nd.ontw64 6 85.50
nemafi 4} 95
rijnl.dlsc.5 68 68b
voorsch62 5 80
voorsch 4} 77
PREMIELENINGEN
alkmaar 21 62.50 62.5
adm.c.a33 3 120.05 120.05
adm.c.a.gr3 120.05
adm.w51 2} 62.50 63.5
adm.gr51 2} 61
adm56 1 21 62.60 60.5§
adm56 2 2} 72' 71
adm56 3 2} 77.50 77.9
adm59 2} 63.90 62.4
b.l.g.69 5
breda54 21 65 64.1
dordr56 2' 61,40 61.05
eindh54k2- 61.05 63.4
eindh54g2} 63
ensch54k2! 59.80 59.9§
ensch54g2; 64.50
sgra5212} 68.50 67.9
sgra5222' 68 50 68
ned.ro.kr2} 61.50 61.5
dm52 1 2} 69.05 69.55
r'dm52 2 2 67.55
r'dm57 2} 67 55 67
93 96.5
79.50 80x
67.50 87.55
71 70.5
78b
67.50b
autofin64 6 78
autofin63 5 66
aufin55/6 4} 82
avist 60 5 75
avist56 4} 84
avist 55 4 84
bkbouw65 6 68.50 69.50
bkbouw63 5 75
bkmees&h8 100 99.50
bng. won 10 107.90
bng70/90 85103.70 103.80
bng70/95 8 j 101.50 101.65
bng70/78 8j 102 80 102.80
id 2 70/78 8} '02.40 12.020
bng69/76 8 101.9 102
98.2 0 98.2 0
98.20 98.20
bng 69 1 B
bng 69 2 8
financ.unIO 346
interitalia 450
.trust 11
valeurop 1 69
valeurop '0 694
valeurop 25 1735
ZWITSERLAND
universal 1 85
universallO 850
ZUlD-AFRIKA
am.s.afr.lnv 38
AUSTRALIË
p.c.austr. 710
CANADA
can.inv.fd 3.80 3.8
canafund 52 51.5
nat.res.gf 6-10 62
VERENIGDE STATEN
344
450
694
1735
870*
37*
705
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.fund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr.fd.
Invest.mut
japan fund
lehman
madlson
manhattan
massachus
oppenheim
philad.fd.
steadman
techn.fund
unit.corp
value line
Wellington
CANADA
alcan al
asbestos
11
10 10.25
6.15 6.1
4.95 4.95
1.95 1.95
14.50 14.5
5.10 5.1
12
10.60 10.6
14.20 13.9
11.50 10.4
21 20.7
8.25 8.7
12.95 12.05
15.75 16
16.30 16.3x
5.30 5.3
13 13 x
6.90 6.9
bng69 1 7;
bng69 2 7i
bng66 1 7
bng662 7
bng663 7
bng66 4 7
bng697
bng67 63
bng68 6}
bng66 6}
bng67 1 6
bng672 6
bng67 3 6
bng68 1 6
bng68 2 6<
bng683 6
bng66 6}
hng67 6}
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2
bng58 5 j
bng64 5Ï
bng65 1 5j
bng65 2 5j
bng65 5}
bnq5S 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng59 4
bng60 4-
bng62 4}
bng62/3 4j
bng52 1 4;'
bng522 4j
3
5.85
7.50
5.10
2260 23
bell.tel can 42.50 42b
can.south.1 42 a bng rsp58kl 14«
93.50 93.5
93.50 93.5
91.60 91 4
91.20 91 2
91.20 91.1
91.20 91
91.30 91.3
87.80 88.4
87.50 87 8
88.20 88.5
85.55 85.7
85.30
85.30
85.10
85.10
84.80
87 87
83.50
87.50 87.5
87.50 87.5
85.50 85.6
85.20 85.4
86
85.10 85.3
84.40 84 60
84.30 84.50
84.30 84.50
86.20 86.20
82 8210
81.50 81.60
81 81.20
80.70 81
80.50 80.50
79.30 79.30
78
81 80.80
73.20 73.20
72.50 72.50
73 7350
71.50
onq52 1-34} 83.70 83.50
Kng52wn4} 89.20 89.10
bng56 4j 78.40 78.10
bng60 4} 79.30 79.20
bng61 4} 7940 79.30
bnq63 1 4} 70.50 70.50'
bng63 2-3 4} 70.50 70
bnq61 4 73.50 73.70
bng47 3}
bng54 1 3-'
bng54/5 3
bng55 2 3'
bng56 3}
bng54 1 3}
89
72
72.60
68.10
74 50 74.7
67 66
bng54 2-33} 67.70 65 55
bng54 4 3} 65 40
bnq55 3} 70
utr.52k 2}
utr.52g 2]
z.holl 57 n
z holl.59 2}
LUCHT- EN oCHEEPV
k.l.m. 7 87.50 87.5
k.l.m. 5 93 a 93
k.l.m. 4j
k.l.m. 4j
Actieve obligaties
MEDERLAND
69/7610008102.10 102
69/9410008100.70 100.80
70/77 1000 8103.30 103.40
70/8510008100 100
70/9510008 100.501.6
69 f1000 71 94.70 94.60
661 1000 7 91 90.90
66 2 1000 7 90.50 90.50
69 f1000 7 90.50 90.40
681 1000 6 1 85.40 85.40
68 2 1000 6} 85.50 8540
68 3 1000 61 82.50 85.20
BR 4 1000 65 85.20 85.10
66 1000 6} 36.60 87.60
67 f 1000 5} 83.80 83.70
67 f1000 6 8420 84.20
651 1000 52 84.40 84.40
65 2 1000 5] 84 84
64 1000 5} 81.70 81.70
64 2 1000 5} 82.30 82.20
64 f1000 5 77.70 77.80
58 f1000 4} 83.50 83.50
f1000 41 7830 78.30
601 100041 81.10 81.10
6021000 41 77.50 77.70
fÜJüKÜÜ 75 10 75 10
64 f1000 41 g5 3o 95.30
64 10.000 41 94 90
59 f 1000*} 79 90 79.90
60 f1000 4, 75 30 75.40
61 f 1000 4} 74 30 75
631 1000 4} 73 00 73,70
63 2 1000 4} 73 30 73 40
61 f1000 4 78 60 76.70*
52 f 1000 4 7" 40 70.70
53 f1000 32 70.8O 70.80
gr.boek 3} 43 05 43 80
47 f1000 31 F3 90 886
51 f1000 31 Q? W*
53 f1000 3- 79.50 79 50
56 f1000 31 78 50 7«4C
48 f 1000 3} 60 62
bel.eert. 3} 5Q 50 80
50 f1000 3} 65.90 65.20
54 f1000 3} 67.30 67 20
551 1000 3} 87 90 67 40*
55 2 1000 3} 7p on 7r
gr.boek 3 43 43.3b
37 f1000 3 81.50 81.5
46 gr boek 82.60 82.7
47 $1000 3 86.50 86.6
belc.1000 299
belc. 10.000 99.50
gr.boek 2} 36.70 37.2*
n.lnd.37a 3 94.60
inschr.gb.3 80.80
BANK- EN KRED WEZEN
bng 57 6 91.10 91 1
bng 58/9 4! 77.70 78
bng 59 41 82.30 82.6
bng 60 4} 80 80.1
arnh.51 a 10 103
breda65 6
dongen 4}
eindh54 3}
emmen52 4
geld52 1 4}
geld52 2 4,
s-grav52 4}
8-grav38 3}
gron52 3 4}
gron51 g 4
hrlm56 1 4}
hrlm56 2 4}
hrlm51 4
heerl. 2 4}
neng52 4}
non.br. 4}
'daal 2 4}
'dam65 5]
'dam60 4V8
nwag.52 2 4}
z.holl38 1 3
z.holl.46 3
zwoll.54 3}
hyp.banken nederl.
alg.fr. 3
Ig.aaab 3
amst. xy 3}
arnh ef 3
fr.gr.m 8}
fr.gr.h-8
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr.k 2 6j
fr.gr. k 3 6]
fr.gr. g 1 6}
fr.gr. g 2 6}
fr.flr. j 6}
fr.gr. dw n6
fr.gr. 6 6
fr.gr. dv 5
fr.qr. f 5
fr.gr. xxa 4]
fr.gr. du 4}
fr gr. z 4}
fr.gr. y 4}
fr.gr. dm 3
fr.gr. dm 3}
fr.gr.deve 3}
fr.gr. dava 3
fr.gr. do 3
gron. f 3}
gron. f 1 3
gron. g 3
hyp.ned, q 3
nat. k 5
rott.ppzbe 3
utr. n 6j
jtr. d 6}
utr. z 6}
utr. y 6
utr. x 5}
utr. 8 41
utr. v4}
utr, pp 3}
utr. kl 3}
utr. eeef 3
westl dz 8
A?e8tl. bz 7}
tl. r 7
tl. m 6}
westl. x 6
westl. y 5}
westl. e 4}
westl. 14}
westl. d 4}
westl. j 4}
westl. no 3}
z.h.zbek 3}
z.h.kl 3}
z.h.z-bbb 3
10I2
79 95
80
78
77.5
68.5
67
76
75
80
78
80.2
77.5
81
80.5
91.5
91 5
81.5
77.5
76.5
77
77.5
77.5
74
78
87
89
80.2
77.5
80.2
77.5
79.3
77.5
80.8
77.5
8275
83 25
89.5
895
91b
91 5*
71.7*
71.7
71.7
72 25
80
83
86
88b
79
80 5b
685
67
l deo68 7} 83.5
c.j.deo62 4} 65 64x
corn.8t. 7} 83.5 84.5b
dorp.st. 7 78.2 79.5
np.zk.utr.8} 93* 94
ïtawoud70-9 100 99
marla.st. 9 99.9 99.9
ar.ch.dordt8l 91.5§ 91.58
ch.dracht7l 82.
rlch-hoogl. 9 99
rk.z.klin 7 78
rk.z.zw. 7} 85'
jonnegl.8} 93
ronnegl. 7) 83t
83
100
79
85*
93 05
83b
<!DOor en tramwegen
ied.ap.57 4j 86.5 85.8
ned.sp.55 3} 92.5 92
n.i.sp.37 1 31 2.5 2.5*
ni.sp.372-4 3} 2.5 2.5*
Internationale
en buitenlandse
leningen
61 1
60:5
65
67.5
65
64.3
60
60
101.45
101.45
97
97.5*
87
86.5
96
96
95.5
95.0
94.1
94.2b
93.3
93.5b
92.1
92 1
91.6
32
94.7
94.7
83
83 5b
83.1
83u
82b
32 5*
76.9
77
76.7b
76.7*
78.5b
78.4
73.8
73.S
72.7b
/2.7
63.3
63b
77.8
77.8
64.1
54.1
62
62.4
88
87
65
66.6
64.5
64.1
64.5
66.5
65
64.1
78.1
78.5
64
64.2
88 1
88.1
83.5
83.6
96
96.2
83.1
83.1
77.5
78.1
75.5
75.5
72.7
72.0
63
63.5
64.1
64 1
65.6
66.1
90
91
87x
37
87.2b
87.1
845
84.95
78.6
787.8
85.5b
85.5
75b
75
84.2*
84
73.1
72.6
64.6
34&
64.5
64
38.2
67.4
62
52.1
•cheepshyp. banken
nd.8ch. ff 4} 70 f
nd,8ch. xz 4 59
nd.sch. uv3
rd.sch. 4}
rd.sch. a 3}
rd.sch. 3
8ch.ned a.e.b 81.5
sch.ned ao5 82.05 82*
sch.nedad4} 69.5 69.1
sch.ned a s 3} 61 60.5
sch.ned st 3} 59.1 59.5
handel, ind. en div.
akzo kl 4}
akzo gr 4}
am8tel br. 5
blauwh. 6>
blauwh. 5]
blauwh. 4;
blyd.w.63 5
blyd.w.54 4
blyd.w.564j
boomruljg4;
br.petr.66 7}
c.m.c.66 7}
crane 5}
dr.ov.hout 4
duyvis42
elm.dordt 3j
giessen 5
gruyter 5
heinek 7
hellkigm 3}
hoogov 6}
indola 5}
indola 4}
Niet-act. obligaties
can.brew 7.10 7.50
can.pac 60.90 61
can.pac.4pi 132
cominco 24 24
cons.bath 12.25 12
dom steel c 9
domtar 13.50 13.75
gulf oil 16.50 16.60
gunner 1.85 1.90
hlram walk 41 4Ü75
hunter-d 10 10.50 1«.30
bng rsp57kl 19' 50 192.5*
bng rsp57qr193 193.2
I149 h
149 h
bng rsp58qr148
bng rso59r 145
bng rsp59d 134 1 35 b
bng rsp59e '24 125 b
bna621rsD 128.50 128.5
bng62 2rsp 13120 131.2
bng62 3rsp 120.50 120.5
bng64 rep 1?7 50 127 5
bnq65-so 123 123.1
bng66 1rsp '26.50 126 c
bng66 2rsp 23.30 123
hunter 100 10.50 1030 bng66 3rsp 119.10 119.1 C
husky oil 11.30 10.95 bng67 r8p1 117.50 117
imperial 01 17.75 18 bng67 rSP2 12 112
Ind accepi 13 12.80 |bng67 r9p3 112 112
Int.nat.gar 9.25 9.15 bng67'Sp4 0 10
int.nickei 43.30 42.20 !bng67 rSP5 107.50 107 Ef
interPi p 22.50 22 bnq67-spf 107.50 103
inv prop 5.55 5.5 bng68 spi 107.60 107.61
o.s.man 5 50 5.4§ |bng68rsp2 104 104
l.o.s.cur 10 2.20 2.15 bng68rsp3 107.50 107.50
l.o.s.cur 50 2.15 2.1 'bng68rsp4 104 104
staatsleninge
nederl.
70/85100 8
99 1
985
66 2 100 7
89.1
89
69 f100 7
89
88.9
68 1 100 61
839
839
67 f100 6
82 5.
84.5
651 100 52
82.9
82.9
65 2 100 53
82.5
83.2
64/100 5
77
76.3
59/100 4}
78.1
79
60/ 1004}
73.6
73.9
61 10Q 4}
73.2
73.5
61/1004
74.5
75.2
62/100 4
703
71.2
47 /100 3}
67.2
67
47 500 3}
67.2
67
37 /1003
80.1
80.1
37 500 3
78
78
47 $100 3
85.6
84.2
gr.b.100 2}
35.5
37
gr.b.500 2}
35.5
37
nederl. indië
n.l.37a100 3
92.6
93
n.i.37a500 3
93
93
nederl. antillen
ned.ant.67 6}
838
84
ned.ant.60 5
77
77
ned.ant.62 4} 78.3
78.3
kon.n.pap32
k.z.ketj65 6
limb.st. 3}
lind.jacob 5
lijm.delft 42
meelfabr.3}
nat.gr.56 5
nat.gr.61 4}
nat.gr. ac3
n.gas.u.70 8-
n.gas.u.69 7
n.gas.u.66 6}
n.gas.u.68 6}
n.gas.u.5}
n.staatsm.6}
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
phil.51$g 4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegam52 4}
pegus 57 6
p.g.e.m.64 6
p.g.e.m.64 6
p.g.e.m.59 4j
pn.brab5l 4j
reinev 7}
rtd-r.pljpl 61
rtd-r.pijpl 5}
rtd-r.pijpl 42
rijo-sch 7%
sep. 70 8
schiphol 6
sch.hon65 5} 85
sch.hon. 5}
sch.hon. 4>
sch.hon61 4|
8ch.hon63 4j
unilever 6
ver.glas 5
ver.eff.h. 3}
v.mach.58 5
v mach.62 5
Ivromenp 6
jw.gusto 4}
zwitsal 5
jkerkel. en lit
august 6
86
86
87
87*
93.5
93.6
83
83
85.5
85*
83.8
83.5
74.5
74.5
75
75
74
74
87
87.5b
82 5
82.5
65.5
65.2
91
90.5
87
87
95.5
95.4
91.5
91.5
101
101
96.8
97.2
74.5
74*
86.5
86.5b
92
92
87.5
87.6
84.3
84.8
86.5
85.5
92.9
92.5
73
73b
89.5
89.5
95.2
35.2
88.9
88.9
84
64
74.5
74.5b
89.5
89 3
95
95b
83
82.2
77
75
94.5
94.5*
84.1
85b
75.1
76
61
60x
103
103.1
96.8
96.8
93.9
93.7
91
90.5
88.9
88.8
91 5
91 5
85.9
85.9
79
78
94.3
94.3b
88.1
88.2
91.5
91 5
78
79b
94.4
94.1
87.4
87.1
83.2
83.2
85.2
85.2
96.2
962
95.8
95 8
89
89
86
86
80
BOb
97.5
97 5.
84
84b
87.5
86b
92.2
92.2
82.2.
817
84
84
95
95
81.5
82b
85
85*
98.5
98.5b
95.5
95.5b
91
30.5o
84.2
84 1
86.5
36.7
34.5
84.5b
100
00b
86.1
36.2
78.5
76 5
95
35b Ir
90
9Sb u
98.7
98 7 L
int. ins'ellinger
aurlnv.68 6]
87.9
88b
eurlnv.64 5j
82.5
83b
surinv.65 5ï
83x
828
aurlnv. 4j
78.5
78.5
eurinv. 4}
80.5
81.50
Inter.am 7
88x
38x
int.bk.68 6.3
88b
88*
int.bk.61 4}
72.5
72.5
lnt.bk.62 4}
72.5
71.5
lnt.bk.55 3}
84
84
k.s.g 64 5j
852
85.5
k.s.g.65 52
84.8
35
k.s.g.62 43
82.2
82 5
belgië
angl.ath 4
61.5
65
antw.54 32
74b
745b
oelglë35 2k4
92
92
belglë54 3j
76.2x
76x
aelglë55 32
75.6
75.6
belg.petr.r.5
89.5
89.5
belg.sp54 4}
86.5
87
brasserie 4
86
86
cockerill 4
72
73.9
luik 54 3J
74b
74.5b
i.mlj.wat A\
83.5b
84b
oetr.fina k7}
104
103b
sabena 4j
82.5
835
s'ambre.m 4
84.5
84
wag lits 42
88.2
83b
wag.Hts 4
92.3
92b
denemarken
<op.tel.61 4]
80.1
80.6b
kopenh61 5
82
822
engeland
allied br 7
93.5
95
warl ctct3}
36.25
36.4
reed.pap 5}
91.2
90.9
frankrijk
c.f.petr. 5
90.5
90.5
pipe.line 5
86.7
87
Italië
9nel.eur 6
905
905
noorw,egen
"toorw.55 4}
88.6
88 2
i.hydro 4
66.5
665
cpp-kr62 5}
83
84x
Dslo 61 5
83
83 2*
ooatenrilk
oostenr60 7
93
93
Zwitserland
suroflma 4j
91.5
90.5
unie z.-efrika
jn.z.afr.55 4
92.35
92 35
canada
can.pac£ 4
40
40b
ver. staten
centr.rnj.3}
17.5
17 5
ny.centr. 4}
17b
17b
Aandelen
scheepshyp.bank
sch.nederl. 122 121b
amst.rub.ct. 38.2 38.2
h.v.a. ct. 55 2 56.2
cultures
ngombezi 56.1 53*
spoor- en tramwegen
geld.tram 57.5 55
Suriname en antillen
ant.verffabr. 154 151 1
el.mij.aruba 103 103
belgië
gevaert 118 117
solvay 210.5 210.5
un.mln. 1/10 132 131
un.mln. 1 13.25 13.!
denemarken
burmeist&w
duitsland
g.farb.
engeland
imp.chem.i. 210
rank.org. 2000 2000b
rio tinto 575 575
tanganyika 158
zweden
ericsson 1480 1450
zw.lucf. 85
unie v. z.-afrika
sub.nigel r10 58
indoneslë
45
24
45b
22
210
156x
88b
aime
japan
komatsu
pioneer 5
sanyo 10
sanyo 20
18
20*
7
7
26.35
23.8
24
23.9
27.9
238
12
12
12
12
12
12
Voorlopig genoteerde
fondsen
101 101
102.2 102.2
i 102.4 101.7
101 100.7
Claims, scrips, stockd.
375 368
21.75 22
28.5 37.6
26.3 27 4
149 149
14.9 14.9
85.5 87.5
260 250
'0 2.47 2.44
/o 6.15 6.08
4.3 4.2
4.2 4.2
128 125x
3.45 3.8
34.5 35.5
0.73 0.73
19.4 19.5
19.4 19.5
2.64 2 63
2.64 2.63
51 52.5
368 360.3
265 262
96 9.5
2.58 2.58
1.93 1.93
7.84 787
