BEURS VAN AMSTERDAM
tr
63
vrifdag 7 augustus
MIJNBOUW EN PETR.
bengkalia 2.5 2.7
billiton 1 950
billlton 2 20 180
boeton 3.2
domaniale 50
dordt.p.ct 1.36
dordt.p.prct822
gaboes
CTIEVE AANDELEN
|v. boekj.
I4® akzo 20
1,7 algem. bank nederl
13.20 amsterd.-rotterd. bank f 20
amsterd. rubber
'6 deli-mij. eert. 75 m
dordtsche petr. mij
dordtsche petr. mij. 7% pr
f3 5+59heineken"s bel..en beh. a. 25
3 5+5shelneken'a bierbrouwerij f 25
holland-amerlka lijn
+i0st hoogovens n.r.cert f20
h.v.a.-maatschappijen
f8 kon. luchtvaart mij
[251i'Akon. ned. petrol-mij. f 20
7 kon. ned. atoomb.mlj. nat.bez.
+2Sst nat. nederl. eert. f 10
7 ommeren (v) n.r.cert
190 philips'gloeilamp, gem. bez. f 10
|2+2|strobeco (rott. bel. coaort.)
f2+8Vsro||nco
6.50 scheepvaart unie ned. f 50
143,0.78 unilever eert. f 20
maxwell
moeara
vorigek.
openlrtga k.
1 e tijdvak
2e tijdvak
3a tijdvak
4e tijdvak
5e tijdvak
6a tijdvak
7e tijdvak
79.5-9.66
79.8
79.5-9 7§
79.3-9.5
79.3*-9.6§
79.4-9 5
79.4-9.5
79.4-9.5
79.4-9.5
236.6-237
237
236.5
237
238.5-7d
-
238.5-7d
53.8-54
54exd
537-3.9
53.0
53.5d
53.2-3 4§d
53.2
40
39.5
39.8
65.3-5.6
63.6
63.6-3.5
64-4.5
64.5
64.2-4.4
851
862
862-3.5
863
864
851
861.3
862
861.8
208.8-9
209.8
209.9
298.9
209.8
209.9
209.5-9.7
209.9
209.9
209.9-21C§
210-210.5
104"-5.5§
105.5
104*-105§
105*-107§
102-5§
102 *-3
102*-3
102*-3.5§
92.8
92.8
92.8
72.8
92 6 8
92.8-3
93
93
58-8.5§
57.6
57.5-58§
57 *-57.5
57.5-7 9
113-114
113.2
114-4 5
115-116§
116-6 5
115-6 5
114.5-5.5S
139.9-140
141.8
141.7*-1.9§
141.7-142§
141.6*-1.8§
141.6*-1.8§
141.5*-1.7§
141.3*-1.5§
94
93.8
93.3-94§
92.5-3.5§
93.5
93.5
92.5*-3.5§
82.5
84.9
84.5-4.9
84.5-4.9
84.6-4 9
84.7-4.9§
84.8-4.9§
84.7*-4.9§
84.8-4.9
266.5-67S
265.2
265.5-265
265.2-5.5
265.5
265.5-67S
266-7
63.8*-3.S9
64.2
84.2*-4.3§
64.2*-4.3§
64.3§
64.2*-4.3§
64.2*-4.3§
64.2*-4.3§
64.2*-4.3S
220
220.3
220.3
220.3
220.4
220.4
220.3
230.3-30.4
173
173.5
173.5
173.5
173.5
173.5
173.5
173.5
79.5-9.7
80
80-30.4
8O*-80.2
80
80§
79.5*-9.9S
91 2
91.7
91 2-1
91-1.2
90.7-91
90.8-90.9
90.7-90 8
90.5-90 6
90.5
elaims, script an steckdrv.
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2V2%
schaepv. unff
11 80-11 85
9.2
20.5
5.5
7
11.8
9.2
21
5.51
7.5
1 deze koerslljst zijn opgenomen da offlelèle noteringen, meegedeeld door de Vereenlglng voor den
ttenhendel. van alle fondsen die tot notering zUn gekomen. Van de zg. actieve aandelen die ge-
ierd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
ie tweede periode een notering ie tot etend gekomen Ie deze eveneene vermeld, voorzover betreft
11.8
5.51
aandelen In de rubrieken benk-, krediet- en verzekeringewezen, aandelen In da rubriek hendel, 'n-
duatrla an dlveraen an Verenigde Staten. Varklaring dar tekent: d e* div.; c ex claim; ge
daan en bieden; x leten; gedaan en laten; b bieden; f notering ,ln gulden*; e ax
eplltalng; et ex etock: h herkapltelleetledlvldend.
INDELEN
NK-. KREDIET- EN VERZ.WEZEN
I.75+6J amev 150 152 152
*4.® amfas 110 111.7
.s+zsstags.st.r'dam 86 85.5
bk&ass.ass 74.50 74.5 74.5
bank.onr.zk 345 347
cultuurbk 87.5 87.1 87.5
f 2.80 delta/lloyd 82 83.5 83.5
e.n.nlllmij 144.80 145.9 145.9
50 kasas80c. 117
'4 50 kasass.crt 67 67
1° mendes g. 265 265b 270b
l'/z nat.inv.bk 85.5 I' 86.6
f2+2sf ned.cr.bk 36.20 36.5 37
re n.midd.bk 100.90 101
5 rott.disc5cp 91 91b
i+2st elavenb.a. 208 208 20.8
li+2st slavenb.ct 208 208 20.8
fP.BANKEN NEDERLAND
16.4 fr.gr. hyp. 370 374
f 8 50 weatl.-utr. 200
iNDEL, INDUSTRIE EN DIVERSEN
f S.7S
f4.20
I
813
88/9 22
68/9 22
68/9 22
69 15
69 15
69 f4
69 7+10st
69 7+10st
65/6 3+5st
35 7
69 f 6.00
68/9f2.5.10e
68 8
10
""■"«IS
if
[2
S 3 6425
a.c.f.
224
225
225
alb.heijnf20l58
158
157
alg.h.o.g.
158
152
alg.vr.lmp.
152
152
amst.goed
117
amst.dr.dok 113
113
amst.dr.5cv 104
111
amat.rijtuig 146
146
146
aniem el.
47
aniem pwd
116
-
aniem nb
63
63
64*
aniem nbet
61
63
arnh.sch.b
100
amh.sch.ct
127
126
126
asselberg
92
925*
93
aut.scr.w.
96
96
96b
auto r'dam
198
202
auto rd ct
198
198
ball.ned.
86.30
87.5
88,5
bat.aann.
505
505
505
batava
96.5
97
97
batenburg
172
169
168
beek.a.l.van
80.3
80.5
beerszoneo 295
294
294*
befo
130
begemann
111
111
bensdorp
202
204
204
bergh.J.100al70
bergh.j.gr.a
187
187
187
bergh]5lcp
71
71.5
71,5
bergoss
184
185
183
berkel.pat.
205
2QS
206
berkel.crt
204
206
bernet
170
164
165
blydwill 100
60
blydw.1000
58
58.5
58,5
boerdruk
378.5
377
bols f20
246.50 250*
250,5'
borswehry
157.5
boraweh.ct
165.5
165
braatbouw
260
265b
brakke.gr.
22
brerovastg.
194
f s.40 gelderi.tlel 100.50
69 f 5.40 geld.tlel.crt 102 104b
- - 142
16+IOet
f\20
13
13
p-HOet
brero-vget
brero vb.
brero vb.ct
buhrm.tett.
4.40 buhrm.t.ct
450 buttlnger
"5+4et bljenk.beh.
5+4«tbij®nk.bh.ct
6 bljenk.6cpr
6 bljenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
10.2
192.5 192
451 455
451 455
84.80 85
84.80 85
70
405.5 406.5
404.5 405.5
71.8 72.1
70.9 70.9
573
640 652
119 119
119 119
455*
191.5
455*
85
405
404.5
c.suiker 450 470
c.aulker nm
c.aulkarcrt 450 470
chamotta 162.5 162
chamot.5pr 150
clndu-key25104
crane.ned. 105
crane.ri.4ep 50
cur.hand 151
cur.handnrc 151
150
93
105
110
151.10
151.10
150
151.5
151.5
50.50
68.50 69
90
85
09 26
69 26
65 10
66/3+506»
69f3+S6et
68 70- 4
69 9
69 15
69 ƒ0.40-(-Set
f 4.4
65 0
68 8
07 7
87 7
00f5.2+1O*
08 34
f0.00
67/8 10
68 f9
69 f9
dagra
dell-atjeh
deli-mij.
desseaux
dikkers
domus 275
dorp en co 147 150
dr.overijs.h 120.50120
droge 118 117.50
diepenbr.r 469 470
d.r.u. ert 469 470
duiker 94
7-0 key.ht.6cpr 98
10 kiene 205
13 kloos 182
fS+5et kluwer 20 252
kluw.Jd69 250
4 k.alex.adam 99
12 k.ned.pap. 167
k.oed.text.u 30.8
korensch. 128.3
koudijs 124
krasnap. 56.2
k.v.t. 140.2
k.v.t. prwd 75.5
65 8+5et kwatta 107
Iandré-gllnd141.9
leidsewo! 158
68/9 8
68/9 8
69 f4.00
68/9 12
elaavier
elsevier ert
emba
ankea
enot
erdal
etna-daald.
eurezhand
europe hot.
figee
flgea ert
fokkar
ford auto
furness
gazelle
qelder zn
gelder4pwd
484 481
482.50 478
173 169
181 180
224.5 220.5
180
55.50 57.5
10.5 10.5
384
135
137
77
900
380§
135b
75
900
96.50 96
118.5 118.5
151 150.5
151 150.5
484,4
481,6
180
221
.118,5
151,5
09/70 0
09 f 8
68 6 o
69/2.2+Sat glat-broc.
gero naam
gero nb.
gero nb crl
gerzon6cpr
gev&groenp
glessen
142
100
125
82
84
101*
125*
84*
84.7
118.50123
I 118.50122
.101*
84*
84.5
123
184
69 10
goudsmit
106
107b
69 11 of 7}
grasso
178
180*
0S/#f4.4»e grinten f20 301
302.8
300.5
69 7
grofsmed.
93
92.5
69 6
gruyter pr.a
64
66.2
67b
09 8
gruyter pr.b
73
77*
78b
60fS.2+iOs hagemeyer
110
110.5
49 0
halberg
54
54x
69 18
hatéma.tex
190
190
188
69 9
hat.tex.ct
88.5
88.5
09 f 4.00
hattum
88
89.9
69 131
hellingman
214
214x
66 12
hero
239
235*
235b
69 15
heybroek
167
167
167
09 21
hoeks.m.z.
602
604
69 12
holee
182
186
89 f4
holl.beton
90
90
90
f4
holl.bet.crt
90
89
06 7+lOr
holl.melks
230
231
69 18+10*1
homburg
425
429.5
428
69/70 13
hoogenb.
17p
176*
178
65/8 10
hoogenstr.
54
54b
66 7
hoolmeljer
115.2
115*
115
09 13
kid.h.comb
220
220*
220b
69 10
indu8tr.mlj
271
270.2
69 f 18
i.b.kondor
260.50 261.5
262*
89 29 of 7ia interlas
470
470
470
Intern.müll.
58.70
57.5
57.8
69 20
425
420*
66 20
hter.gew.b 357
357b
69 10
inventum
164.5
164
68/9 10
lean heybr.
93.S
93.2
69 16+IOe
longeneel
271
273*
273.5
89 15
kemo
176
180
68 8
kemp.beg.
72.5
72.5*
86 15
keyhout
248
248
00 14
07 3
09 5+Set
f 2.50
09 9
09/9
09f3.2+4et
06 10
00/9 10
09 10
67 6
09 26
IS+5et
56 6
69 f3.00
69 6+2et
llndetjacob
llndt.J. ert
llntbeheer
llpa-glapen
lijempf f25
IIJm.gel.crt
lijm.gel.rb
macintosh
malntz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukae
mosa
mulder
99
09 12
200
195
09 2S
182.5
07 9
256
256
S7 0
254
254
07 f 18
99
99b
69 14
165
166.5
00 11
31
31.3
69 20
128.5
128.5
69 20
125
125
09-0
55
56
69 35
140.2
140.5 7
89 12
76.5
69 13
110*
111*
68/9 12
141.9
142
SS 50*t
157
69 IS
69 15
170*
171
167
68/9 12
43
43.5
68/9 f3.00
152
69 12
61
61
68'9 10
124
123
69 S
105
69 14
95.2
95.5
09 14
-
68/9 7
136
66 8
233.5
738
66 5
88*
66 S
330
09 6+10*t
264
26
69 9
24
66 6
668
66 6
09 17
mljnb.werk 365
69 f 1.80
naarden 97
97.5
97.5
id 1 d 70 95
68 10
naeff 200
195x
69 12)
nedap 169.0
168
69 f3.60
nederhorst 62.50
62b
83
69 13
ned.bontw. 186
09 12+3st
ned.dagbl.u.179
17®
69 25
ned.hulstel. 92/
69 20
ned.kabel 470
69 20
.ned.kab.ct. 490
490
09 f 3.88
ned.kab.wb 9000
69 10
n.sprlngat. 150.
151
6914+Set
69 14+5st
69 0
66 7
66 7
09 10
69 15
66 6
66 6
09 f 5.20
09 12+5st
09 12+5st
00 6
00 6
09 S
f»
09 f5
69 20
I 15
nelle
nelle ert
netam
nieaf
nieaf ert
nierstra sz
nrd.eur.ht
n.hol.expl.
id. 6cpr
norit
nutricia
nutricia vb.
nyma
nyma ert
nljv.t.cate
ogem
ogem nb.
orenstein
oving
69 15 oving ert
54 4 padang.pc
69f2.6+4et pakhoed
09 6
10
69 11
69 f 1.90
09 f 0.86
69 f 1.90
345
348
114
127
136
120
150
100
100
248
350
115.5
123
125*
150
127 127
4
393 394
50.5
25.5 24.7
73 73
88.50 89.9
88.50 89.9
227.5 228*
204 204
200 202
7.2
150
127
philips
id. 6 cpr
id. gb ert
69 f 0.86 ld. gb6cpr
pont.hout
65.50 66
66
65.50 66
66
73 70x
01 82
81.5
450 450b
64
pont.h.Bcpi
poorter
porcel.fles 140
pr.eo brandt 406
21.30
63.20
21.40
178
84.5 845
112
115
140
410
rademakera 133 133
raaaink 144.8 1 44.8
reeuwijk 284 288
relneveld 120.5 125*
relnev.6pr 80
relnev.rbw 150
relas.co 195
rheln.kohla 500
riva 209.5 209
riva ert 200 206
rohte Jiak 92.2 92.3
rommenh. 675 630b
ruhaak 150
rijnschelde 157 150
sanders 166 166
scheven.ex 17.50 17.8
schokbet. 182 184
schokbet.crt 84 181
eimons.emb
eoerabaja
stokvis
tab.philips
ib.pnll.6pr
54 10 tandj.priok
69 8 techn.mar
69 18 techn.unie
69 f 21.50 techn.u.wb
69 f 4.8O thom.dr.vb.
59 6 tilb.waterl.
tricotbest
tricotb.ct.
69 24 twentsekab.
83 13 ubblnk
66 6 udenhout
68/910 unlkap
69 5.43.0.73 unilever
69 5.43,0.73 unilever ct
69 7 unilev.7cpr
id. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
9 utermohlen
69 8 veneco
68/9 12 veneta
ver.glas
96 9 ver.glas nb
56 6 ver.h.schev
f 12 ver.mach.
ver.mach.ct
66/7 s ver.n.kleer
69 4+4st ver.n.uitg.
89 1.40 ver.n.uitg.p
ver.touw
ver.touw ct
165
166
50.20 49.5
495
160
164*
164
187
187
107.1
300
299
294
300
299
294
3
84
84
14
102
100*
105*
102.5
100
104
84.5
84.9
85
179.5
175x
90
93
93
85
146
149
308
308
310
295
142
319
320*
32
80.5
80.5
108
c
445
447
449
86
85*
91.5
91.5
84.5
84*
84.5
114.50
91.40
91.4
90.9
85.5 85.5
74 74.8x
49 43.5
52 51.5
260 264
1f9 119
142.5 150*
136
156 158
35 35
70.20
43 43
197 196
18.80 18.8
154
>15 313*
vezelverw. 105
vihamijbutt169
vredesteln 440
vrede8t.ct 420
1 v.r.g.pap. 590
J vulcaan 65.5
waveren
69f2.76+4et wegener.a 88.80
69f2.76+4st wegener.ct 88.80
69 20 of 4si wereldhav. 490
wernlnk 144.5
69 f 3.60 wessanen 70.50
69/70 10 wessem 148
68/9 20.1 west suiker 410
89.5
89.5
492*
70
150*
202*
110
70.5
150*
68/9 to wyers 139
68/910 wyersert 136 2 138
88 6 wijkheringa 70 70.3
89 8 - zaalberg 70 70
RENIGDE
STATEN
burroughs
99
99.25
l.lndustr
37.75
37.75
37.75
cela^ese
58.75
58.5
58.5
miral crp
8.05
7.95
cerro.corp.
19.90
19.9
•reduct
17.50
17.21
7.95
chadbourn
7.65
7.5
egh.ludl
30.50
31
31
chesap.oh.r
43.50
egh pow
19.05
19.05
chic.milw.
15
led.chem
19.25
19
19
chlc.m.5pr
20
i brands
39.20
38
chryaler
22
1 broadc
31
31.5
cltieaserv 1
43
i.can.
40.10
citlesservlO
46.25
46.15
46.15
icryst.s.
18.10
18.25
Colgate
38.25
40.2
40
l.cyan
29.90
29.6
colt.ind.
45.10
45.2
i.enka
28
27.6
27.6
columb.gaa
30.25
30.1
i.home
57
56.9
comm.edls
30.75
30
'■metal
36
35.5
uone.ed.
22.40
'.motors
6.70
7
7
cons.n.gaa
26
'photoc.
8.90
8.7
89
contlnent.c.
67.50
65.2
65.3
'.smelt
25.90
cont.motors
19.50
0
29.50
23.75
28.75
cont.oll
22.90
23.1
'.stand
34.25
35
cont.teleph.
20.30
20.3
20.3
'•tel.it. 1
46.20
46.5
controldata
42
n.tel.AtIO
46.75
46.7
46.7
c.p.c.lnt.
30
'tel.h 1
46.20
46.5
curt.wrlght
11.75
11.75
'tel.h 10
46.75
46.7
46.7
curt.wr.cla
27.50
'pex
16
15-85
15.85
delmonte
21.25
21
Wed
29.50
30
30
dow.chem
89.90
70
'aconda
24.05
24.35
dupont1
24.75 124
kans.l.gas
25.30
26
26
dupont10
124.25 123.5
13.5
mcosteel
21
21
eastern.airl
14
14
hland oil
•23.20
23.5
23.3
east.kodak
64,30
63.75
63.6
chis top
18.70
elpaso ng.
14.90
'ant.richf
61-80
62.5
62 25
elpaso 10
1640
'6 5
16 5
'It.ohio r
19
equitable.g
29.75
29.5
'lt.ohio4pr
35
f.a s.int
10.50
10
'yuk.cig
10.20
10.1
fed.pac.e'
10
10
'H.lnterc
7
7
flrst.n.city
67
68.25
6825
andix.crp
25
23.5
fiorida ooi-
49.75
49
athlehem
22
21.6
21.6
fluor.corp
22.50
2?'
22
èaaing
14.15
14
13.7
ford mot.
51.15
575
ford mot. 10
47.50
47.7
47.7
"flaa5
225
fruehauf
25.60
25.8
25.8
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.e!
getty oil
glllette
glmbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
■lllnolsc.lnd
insilco
Int.bue.m.
int.flav.fr.
int.harvest
int.paper
int.tel.&tel
loneslaugh
kansas.pow
kennecott
kraftco
kroger
'.anvln.ch
'easco
lehlgh.coal
libby
ling-t. 2
ling.-t. 10
llng -t. cp'
'ittin.ind
lockheed
lone st.cem
'ouisvill.nr 1
marshall.fid
32 30.5
78.50 78.5
77
77
67.50 68.7
18.25
26.80 27.3
50 50.75
41 40.75
28.50 29.25
26 26.25
26.25 26.25
27
14.40 14.3
27.70 28.5
17.25 17.25
33 31.75
19.10 19.1
14.35 14
266.50 267
58 56
24.50 24.5
35.10 35
40 39.5
11.60 11.25
20.40 20.4
41.50 41.25
36.75 37.1
29.80 30
28 27.5
9.25 9.95
3 3
8.50 6.5
13
13.15 13.5
31.50 31 75
18.20 18 4
9.40 9.25"
19.80 19.55
48.50
22 22
may.dept.st
19.25
19.25
schaefer
40.25
39.7
39.65
30.25
mca.inc.
14.6
14.75
sears.roeb
62
61.5
78.5
mcdonnell
16.25
16.25b
shell oil
43.30
43.45
43.45
76.8
•nerek
88.2
87.3
87.3
south.cy
20.90
20.9
mhnesota
83.5
85.4
85.4
south.nat.g
49
mobil-oil
48.8
eouth.pac.
32.50
27.3
monsanto
34.5
34.75
34.75
6outh.pac10 26.10
26.25
montg.ward
47
46
south.rall
40
ïat.biscuit
43.3
43.75
aouth.ralHO
41
29
nat.can.
21.1
sperry.rand
22.60
22.5
22.5
nat.caah.reg
76
70.5
stand.br.5
39.5
26.25
nat.distill.
15.3
15.3
stand.br.10
40
41.5
iat.fuel.gae
20.5
20.55
20.75
ctand-o.cal
43.25
43.1
14.25
nat.gypa
19.4
19.8
19.8
st.n.Jera.4
58.20
28.4
natJead
21
20
8t.n.jers.10
62
62
17.1
nat.steel
35.50
35
8terllng.dr.
36.25
35.5
nat.tea
11.30
11.3
stud.worth
44.10
43.8
nlag.moh.
13.80
13.8
stud.w.cpr
31
norfolk.&w
57
sun oil
41.50
43
266
n.am.phill.
26.50
27.6
27.5
sun oil 10
34.50
31.75
34.75
nrtham.rock
17.60
17.5
swift
27
26.5
43
245
north.lllln.g
29
29
29
tandy corp
42.50
43
35
north.pac
26.25
24.5x
texaco
29.50
30.3
39.4
occidental
16.60
16.6
16.4
texas.instr
71.80
71.4
71.4
11.25
olin.corp
15.40
15.6
15.6
♦exas util.
53.50
53.5
53.5
pac.gas
2625
toledo.ed
32
32
32
pac.llght
23
23
23
transam.cro
14.80
14.7
14.7
penn.centr
6.70
6.5
u.a.I.inc.
16.25
16
30
peoples.gas
32.25
32.4
32.5
union carb
39
38.5
pepsico
48.90
49.5§
union el.
17
16.75
17
phelpdodge
43.20
42.5
union pac
32.50
32.2
32.2
3
phll.morris
42
41.5
uniroyal
15.30
15.5
6.5
phill.petrol
27
26
unlt.alrcr
30.25
29.5
polaroid
65.70
65.5
65.5
unit.fruit
36
35.5
13.5
proc gambl 104
104
unit steel
32.50
pub serv.el
23.80
20.56
unit steel 1
30 65
30.8
30.8
18 2
auaker oats
39.50
33.5
warn.lamb
62
61.5
61,5
9.25
radio.corp
24.25
24.35
24.25
we8t.banc
36.50
36
36,2
19.55
■-epub.steei
29
28.8
29
westun.tel
34.60
34.25
34,25
revere.co pp
19.50
19
westlngh.
woolworth
67.10
66.5
66.8
rexall.drug
31.30
31.3
31.3
31
30.6
306
moeara ct 1100 1100
ld. oprb. 35700
ld. 1/10opr 3545
ld. 1wbw
ld. 4wbw
ld. 1/20 4wb 740
sarakreek 14 12.7
slngkep 476.4
SCHEEPVAART
hillegersb. 285
hoil.am.l.ct 103
houtvaart 182
oostzee 108.5 110
wijklijn 182 185
zeeland 174
zeevaartmlj 107
DEPOTFR.BEW. NED.
omnium.al 410
orrwlum.aö 2100
omnium.oa 154
omnium.ob 145
rubbermij 13.10
z.-afr.goud 225
PARTICIPATIEBEWIJZEN
alg.fonds 105.50 106
859
150 153b
2200
791
789
179
156
780
109§
545
155
775
131
647
275
289
470
am.flfty
am.fund
converto'/g 155
converto 1 775
goldmlnVg 110
goldmin 1 550
hbb.b.d.Vs 155
hbb.b.d.1-2 '75
holl.fund'/s 131
holl.fund 1 647
holl.fund 10 6470 6470
interbonda 587 587
invest.gold 350 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 457
MET MOG HYP.
b.bel.vastg 112 112
Id id70 108 108
breevast67 86 86
AAND. BELEGG.MIJEN
amst.b.mU 147.5 147.5
dutch.lnt.f 145.5
eng.holMe 60
eng.holl 2e 56
hambro 85 85
l.k.a. 175 174
mljbeb. 638 630
nefo 70.80 70.5*
obam 449 450
protector 127.50 128
rollnco6}Cp 80
uni.invest. 51 51.5
unitas 79 79
utilico 115 50 115.5
wabo 245
SURINAME EN ANTILLEN
lnt.techn. 11.40 11.5
lev.cap.hld 15 14.75
pac.aeab. 18.25 18.25
tokyo.cap 16 15.75
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantic.fds 276
concentre 289
europa 1 47
europa 10 470
fondak 38
fondla 31.30
fondra 84a
tre8ora 467
unlfonds 5 1 36.50 1 36.5
un|fond8 20 546 546
ENGELAND
truat.bk.lna 270
truat.b.i.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurlnvest 1 65.50 66.5
eurinvestö 327.50
eurlnvest25 1637.50
eurunlon 1 122.80
eurunion 10 1252 1255
financ.unIO 345 347
Interltalla 445 450
u.s.trust 11 11
valeurop 1 69 69
valeurop 10 690
valeurop 25 725
ZWITSERLAND
universal l 85
universallO 850
ZUID-AFRIKA
am.s.afr.inv 38
AUSTRALIË
i.p.c.austr. 720
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDI
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.tund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr.fd.
nve6t.mut
apan fund
ehman
madison
manhatta-n
maesachus
oppenheim
philad.fd.
steadman
techn.fund
unit.corp
value line
wellington
CANADA
alcan al
asbestos
can.brew,
can.pac.
can.pac.4pr 137
cominco 22.70 22.7
76.9
86.5b
81.5
157
87
95.5
84
l.o.s.cur 100 2.30 2.3
macmillan 25.50 25
masseyferg 11.25 11
peruv.inv.f 0.73
peruv 50 2.02
shell can.2 28.85 28.6
shell can.10 29.10 28.85
steep.rock 3.65 3.65x
Obligaties
CONVERT OBLIGATIES
nkzo69 4i 76 77.50
amro 5j 91
bk.onr.z. 7 103.50108.50
bergh.pap4j 96
bergossöj 78.50 -
berkelpat.5 93 98
bols 6j 135.80 134
borsweh.3? 92.10 92.10
breda.orjb7 93 97.50
dr.overij.42 86.50 86.50
gelder.zn4j 91.20 91.50
geld.-t 70 8J118 11S
geveke 6J 93.50 94
glst-broc5i 112 112.50
gras6o 52 95
grinten 6} 123 122
hoek 5| 113 114
holec7j 117.5 116.5
homburg 6? 144.5 146
hoogov. 5i 85 85.2
kndola 52 76.9
C08m 5 85.5
lnterlas6J 108
inventum 5 81
kemp.beg4j 85
kluwer 6J 157
k.l.m.52 75.5
koudijs 42 86.9
lips-glsp. 5 85
meelfabr6i 95.5
m.bouw4j 84
meteoor 5j 130
nederhoret5 87.10 86.8
n.dagbl.u 6i 95
n.mldd.bk6? 97.50
n|Jv.t.cat.8 91 90.2
ommeren52 141 41.5
philips 61 105 105.5
philips 43 106.30
ponthoutöj 85 85.8
proost.b.4? 230
rolln k 61 80
rolln g 61 83.20 83.5*
ruhaak4 124
echokbet31 106
schultem7j 96.40
8mltnljm.6 80.50 80.5
stokvis 4} 90 90
thomverb.4i145
t!lburgw.5i 95.50 95.5
ver.glas 7 124
ver.machöl 81.50 81*
vettewlnk6J 179 172.5
vlhamlj 6 97 97
vih./butt.8l 115 115
wyers 6l 89
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 104 103
a.b.n.sp 66 127 127.3
a.b.n.sp.67 118.20 118,5
a.b.n.sp.68 113.70 113.7
a.b.n.sp.69 106.45106.45
alg.mlj.llq.5 1.50
alg.m(j.llq41 0.50
amro69 8j 104.25103.9
amro69 8 103.10 1 03
amro 70 8 101.50 101.4
amrosp.67 124.50125
autofm64 6 77 77b
autofki63 5 67
aufln55/6 4i 82
avlst 60 5 75
avi8t 56 4i 84
avlst 55 4 84
bkbouw65 6 68.50
bkbouw63 5 75
bkmeesSh8 101.30
bng.won 10 107.90
bng70/90 83104 103.1
1725
85
850
720
3.80
3.9
52
52
6.30
c
STATEN
11
10.25
10.25
6.10
6.75
4.95
4.95
2
2
14.70
14.7
5.10
5.1
12
10.6
10.70
10.6
10.70
10.6
15
14.2
116
11.6
21
21
8
8.2
12.65
12.65
16.1
15.75
16.25
16.25b
5.3
5.3'
13.5
13.1
6.9
6.9
9
3
3
5.95
5.7
7.5
5
5.1
9.4
9
23
22.9
27.50
28.5
42
42.35
42
7.65
7.6
57.50
59b
cons.bath
dom.steel c
domtar
gulf oil
junnar
ïlram walk 42
hunter-d 10 10.50 10.5
hunter 100 10.50 10.5
brig68'8p5 103 103b
bng69rsp4 104 104.5b
bng69rsp5 105 105.5b
bk.o.z.64 5i 80.50 81
bk.o.z.wbaa 60 60
bk.o.z.wbab182
bec.fin 7 94.50
exp.fln66 74 98 98
exp.fin58 5r 95 96
exp.fin58 5j 94.50
exp.fln57 5 95.50 95.9
exp.fin58 5 94.50
fr.holl.bk5l 80.50
fr.holl.bk3j 66
gem.adm3l 70
gem.cred.3 81.70
gr.ll.cr66 7l 97.10 97.1
gr.l.cr€8 71 88.10 88.5b
gr.i.cr65 5j 79.50
103.1
gr.l.cr55 3? 74
gr.l.cr56 33 69.50
haba55 4j 76
haba56 4i 78
ika.w.obl. 103
mavic56 4j 78
mavlc55/6 4 78
mdl.cr.62 4} 94.80 94.9
n.m.kr.66 7 99.20 97.1
n.m.kr.66 52 97.70 97.7
n.m.kr.66 6Ï 96.90 97.1
n.m.kr.65 52 90 89.7
natbrg61 43 79
natborg 4 65
nat.cred 3< 62
nat.lnv. 8i 102
nat.lnv 7j 90.50 90.7b
67b
82b
png/u'au na luo.o
bng70/95 8j 001.70 101.8
bng70/78 8110290 102.8
ld 2 70/78 81102.50102.6
bng69/76 8 101.30 101.5
bng 69 1 8 98.10 98.1
bng 69 2 8 98.10 98.1
gr.i.cr58 5j
gr.i.cr64 5]
gr.i.cr52 5
gr.l.cr59 5
gr.i.cr63 4i
gr.i.cr53 4
gr.l.cr56 4]
gr.l.cr54 4
79.50
80
33.50
80
74.50
85
39.50
81.50
nat.lnv 53
nat.lnv 4j
ned.b.ln8t5
ned.b.lnst4
i.b.8
89 89.2
82.50 82.5
77.50
68.50
104 104
nd.ontw66 90
nd.ontw64 6 85.50 85.5*
nemafi'4l 95
rljnl.dlsc.5 67 87b
voorach62 5 80
voorach 4 j 77
OREMIELENINGEN
alkmaar 2J 63.10 62.9
adm.c.a33 3123.10 123.05
adm.c.a.gr3 120.05
adm w51 2» 66 68
adm.gr51 21 61.50
adm561 21 62 64.25
79 79.1
78 50 78.9
70 70.3
hng52wn4j 89.20 89.1
bng56 4j 78 78
bng60 4\
bng6l 4j
bng63 1 4}
bng6l 4
bng47 3j
bng54 1 3<
bng54/5 3J
bng552 34
i>ng56 3j
bng54 1 3J
72
72.6
68.5
74.5
65.2
husky oil
imperial
ind accept
int.nat.gas
int.nickel
interpr.pl
inv.prop.
i.o.e.man.
l.o.s.cur 10
bng54 4 3j 65.4
bng55 3l 70
bng rsp52 197.3 197.3
bng rsp57k1192.2 192.2
bng rsp57gr",'> 5 192.5
bng rsp58kl 148 148b
bng rsp58gr 148 148b
bng rsp59c 145 145b
bng rsp59d 134 1 34b
bng rsp59e 124 124b
13 25 12 25 bng62lrsp 128.3 128.3
9' bng62 2rsp 131.2 131.1
'3.50 13.2 bng62 3rsp 120.5 120.5
16.50 17.2 bng64 rsp 127.5 127.5
1.80 1.85§ bnq65'sp 123.5 123*
bng66 Irsp 127.5 127.5
bng66 2rsp 122 122.5
jb-ig66 3rsp 119 119b
bnq67-spl 118 117.5
bng67 rsp2 112 112
jbng67 ^sp3 111,50 112
bng67rSp4 109.50 109.5
lbnq67rSp5 106.50 107
ibng67'Sp6 106.30 107.4
jbnq68rspi 107.80 107.5
bng68 rsp2 103.50 103.5b I geld52 4
bng68rsp3 107.90 107.4 geld38 2 3
10.95 10.
17.60 17.25
13.30 12.9
9 9
43 43.3
22.60 22.75
6.60 6.5
0 6
2.35 2.35
LUCHT- EN 3CHEEPV
k.l.m. 7 87.30 87.3
k.l.m. 5 93.20 93.2
k.l.m. 4] 87.50 88.5
k.l.m. 41 96.50 96.5
Actftve obligaties
NEDERLAND
69/7810008102.40102.1
69/9410008100.40 100.4
70/7710000103.40 103
70/8510008100.10100
70/9510008100,40100.4
09 f 1000 71 94.8O 94.8
661 1000 7 90.8O 90.8
66 21000 7 go.40 90.6
69 f1000 7 90.20 90.4
681 1000 61 85.20 85.4*
68 2 1000 6} 85.50 85.5
68 31000 64 85.50 85.5
68 4 1000 6; 85 50 85.5
66 1000 61 86 70 86.7
67 1000 61 83.90 84
67 f1000 6 84 84.2
65 1 1000 51 83.80 84.2
65210005? 83.60 84
64 1000 SÏ 81.80 81.8
64 2 1000 51 82 82.1
64 f1000 5 77.65 77 7
58 f 1000 44 83.50 83.6
59 f1000 41 77.70 77.9
60 1 1000 4} <30.80 80.9
60 2 1000 4177 77.2
63 f 1000 4l 74.90 74.9
64 f1000 41 95 95
64 10.000 4? 04.90
59 f1000 79.50 79.6
60 f 1000 41 75.10 75.2
61 f1000 41 74.60 74.7
63 1 1000 4$ 73.40 73.5
63 2 1000 4 J 73 73.1
61 f1000 4 76.30 76.4
32 f1000 4 72.30 72.4
53 f1000 3? 70.80 70.8
gr.boek3i 48.25
47 f 1000 3} 68.20 68.3
51 f 1000 3' 02.50 92.4
53 f 1000 3} >30.30 80.5b
56 f 1000 3} 75.70 70b
48 f100033 62 61.7
bel.cert.3l 59.50
50 f 1000 31 65.20 65.2
54 f 1000 31 67.50 67 3b
551 1000 31 66 30 66 7
55 21000 31 7^60 76
gr.boek 3 43
37 f1000 3 81.5
46 gr boek 3 82.5
47 $1000 3 87
belc.1000 2 99
belc. 10.000 99.5
gr.boek 2' 36.7
n.lnd.37a 3 94.5
lnachr.gb.3 80.8
BANK- EN KRED.WEZEN
bng 57 6 91.2 91.2
bng 58/9 41 77.5 77.8
bng 59 4t 82.4 82.5
bng 60 4 1 80-1 80
Ni«t-act. obligaties
staatsleningen nederl.
70/85100 8
662 100 7
69f 1007
683 100 61
65 2 100 5?
64 100 51
64 f 100 41
601 100 41
59 f100 41
47 f100 31
47 f500 31
37 f100 3
37 f 500 3
47 $100 3
47 500 3
nederl. antillen
nd.ant.67 61 84
nd.ant.60 5
nd.ant.59 4',
nd.ant.62 4l
81.5
82.4
87.2
94.6
99.1
99,1
88,9
88,9
89
88.9
83.9
84
82
82,5
•80,3
80,3
■76.2
76.4
78,9
79,9
78
78,1
67.7
67.3
67.7
67.3
80
80.2
79
79
86
85,6
85.75
86
77.2
84
77.4
78.2 78.5
prov en gemeenten
a'dam52 4j 80.5 81.5
apeld.52 2 4j 80.20 81
j arnh.51a10 103 103
79.50 79.5
80.50 81
-grav56 4j 76.5 77.25
hrlm51 4
hrlm47 3
85.50
93.50
Ield52 4-5 41 82.50 82.50
noordh57 3j 73.50
'dam65 5j 82.75
r'dam52 2 4j 80
r'dm37 1-3 31 90
r'dam37 6 31 71.60
r'dam38 1 3J 87
z.holl51 4 89
hyp.banken nederl.
frgrm 8j
frgr hl -8
frgrd 71
fr gre 7j
frgr a 7
g 1 O,
frgr g 2 61
frgr j 61
fr gr s 6
frgr dv 5
frgr f 5
82.75
81.25
90.5b
71.7b
87.50
88.5
kerkel. en liefd. inst.
frgr z 4j
frgrdm 3*
nat. k5
utr. g 7
Jtr. d 61
utr. u 41
westl. u 5
weatl. 141
101,8
101.5
96
96.9
91
91
93
93
86,1
86,1
95,1
95,1*
93,4
93,4
93,3
93,2
93
92,5
92
91,5
94,5
94,5
82,9
83
81,5
81,5b
76,5
76,5
76,6
76,7
78
78
73,5
73,5*
77.5
77,5
78
78,1
53,5
54b
89
91
90,5
90,5
83,5
83,5
76,6
76.7
97,5
99
90
90
86.6
87
87,5
87,5
87.1
87.1
94,5
93,7
83,6
84,8
83.1
83,5
76.55
79,1
78,7
78,6
82,5
82,5
75
75*
72.6
73.1
75,5
77
67.4
67.5
53
55b
64
64.2
65.5
66
85
85
70.6
71*
63
63
59.5
59.5
92.5
93S
hp.zk.utr.8j
91
92b
jos.zlek e 7l
80
80 10
jos.dev.9
98
99b
jos.dev.8
87
87
klokberg 4
65
65
losser-hof7j
84.10
84b
Iucas.adm7l
79
81
mawoud 70-9
98
99b
mawoud 6
72
73
maasboxm7j
78.50
80.1*
maria st 9
99
100
maria st 6#
77.50
77SO
n.h.diacm8?
pr.ch.derdtèj
94
93
91
91*
pr.ch.dordt 8
86.40
87.50
rich-hocgl. 9
98
99
rk.vr.klin. 51
72
72
rk.vr.klln 5
65.50
64.50
rk.z.zw. 7j
83
84b
rk.z.zw 61
72
71
vr.hof66 7 j
84
83
z.v.ensch 81
78.50
80.10
zonnegl. 7}
83
83.10
geld.tram 5
65
66b
ned.8p.57 4?
85.90
85 80
ned.sp.55 3j
92.60
9260
n.i.sp.02g3l
2
2b
n.i.sp.02k3l
2
2b
n.l.sp.37 1 3}
2
2b
Internationale
en buHonlondse
leningen
88/
handel, Ind.
ant.eneek5
batenb.4l
blauwh.7
blauwh.6
blauwh.5
blauwh.4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43
br.petr.66 7j
br.petr.65 6
bijenkbh6
bonifac 7?
bonifat 7j
bronovo 7}
coop.ned7 101
coop.sp59 173.5
int. instellingen
eurinv.64 5j 81 b
inter.arr- 7
int.bk.6B63
lnt.bk.01 4'
lnt.bk.82 4',
lnt.bk.55 3j
k.s.g.64 53
k.s.g.65 5?
k.s.g.61 4j
belgië
angl.ath 4
antw.54 3?
belgië 54 3?
belgië 55 33
belgië
belg.petr.n5
brasserie4
cockerill
Iulk54 33
n.mij.wat43
67.50
67
83.50
84
92
92b
83
83
86
86x
83.5
83.7
74.5
74.5
74.5
74.5
74
74
95.3
95.1
91
91.5
97
97.2b
84
85
80
80.10
81.50
82.5b
101
173.5b
97
96.5
85
84S
85
85b
120
120b
120
119
71
73
90
92b
77.70
78
83.20
83.5'
crane5l
dorp.st. 7 77
dekkera59 5j 82.5
dekkers60 5 82
dekk.cv5 88
dekkers55 4l 96
dr.ov.hout4 86.5
duyvle4j 92
78.50
82.5
82
86.5b
91.5
eugeria 7 76 76b
el.Z.holl43 82 84b
elm.dordt3j 87.5 87.5
82b
88x
73b 73b
72b 72b
84 83.»
85.2 85.1
84.6 84.7
83 83.4
61.50 61.5
72.5b 72.5b
75.5 77
75.5b 76*
86 86
71.75 72
72.5 72.5b
83 83*
petr.flna7j 103.5 103.6
petr,fine g7j 103.7 103.7.
eambre.m4 84 84
89 88.5
92.5 92.5
80
80b
93.5 93
35.10 36.25
37 36.25
90.30 90.20
87 86.70
90.80 90.50
79 78.5
91
Ilts4?
wag.lits4
duitsland
v.saar62 4}
engeland
allied br7
warl kl3{
warl ctct3j
frankrijk
c.f.petr 5
pipe.line 5
itali*
enel.eur 6
i.c.l.72/7 6}
reed.pap5l
noorwegan
noorw.55 4l 88.1
opp.kr02 51 83
oslo 61 5 82 6 83.2
unie z.-afrika
un.z.afr.55 4 92.35 92.40
australii
austr.61 5
indonesië
bat 37b 31
soerab.36 4
canada
can.pac.£4
ver.staten
centr.rnj.3l
ny.centr. 4 5
91 2
888
83
86.50
87,50
20
20
20
20
36.80
38
18
17.50
17.80
17.80
giessen5
gruyter5
84.3 84.3
86.5 86.1
hoogov.6! 89
indola5l
indola4j
lng.bur.bw? 84 84b
95.2 95.2
88.9
kon.adam5 75 75x
k.z.ketj65 6 89.2 89.4
lind.jacob5 83
Iljm.dalft4? 79
meelfabr.3j 94.2 94.5b
n.gaau.70 81 103 103
n.gasu.69 7J 96 90 97
n.gasu.66
n.gasu.66 6
93.90 94
91.50 91.50
89.20 89
91.60 91.60
85.40 85.60
77.50 79§
'j
n.gasu.68 6l
n.gasu. 5?
n.staatsm.6l
nyma 4
pakhoed 7
peek&cl 71
phll.51$k 4
phll.51$g 4
pegem57 6
pegem58 5j
pegem58 5*
pegem52 4j
pegus 57 6
p.g.e.m.57 6
p.g.e.m.84 6
p.g.e.m.59 4j
p.g.e.m.62 4
pn.braböl 4$
reinev 71
rtd-r.pljpl 61
rtd-r.pijpl 51
rtd-r.pljpl 4?
rijn-8ch 7%
sap. 70 8
schiphol 6
sch.hon65 5j 85 85'
sch.hon. 51 98.50 98.5b
92 92
77.50 78.50
76.60 77 25
87 87
83.20 83.12
84.50 84.50
96.50 96.5§
95.80 95.80
89 90
86 86
80 80
75.50 74
97.50 97.50
84 84.5b
86.50 86.80
92.30 92.20
81.70 81.70
83.30 83.60
95 95
81.30 82.50
sch.hon. 4?
ech.hon61 4l
95.50 95.5b
90.5b
ech.hon63 4l 84.20 84.20
emlt.n.56 3j 81 81
sp.twente4i 84 33x
unilever 6 86.90 86.50
ver.glas 5 84.50
ver.eff.h. 31 100
v.lnt.ht.b.3? 71.50
v.mach.69 7% 74
•.mach.58 5 86
v.mach.62 5 79
vrles-ijz.59 5 82
vries-ljz.62 5 85
vromenp. 6 95.50
84.50
100b
73b
Aandelen
hyp.banken buitenl.
nw.pac.be 92.50 94.50
scheepshyp.bank
sch.nederl. 120 126*
culture»
amat.rub.ct. 38.20 40.30
h.v.a. ct. 60 58
moda|ac 4 4b
ngombezi 59.4 59.4
vedepcult. 18.5 20
surinama en Antillen
ant.verffabr. 155.5 155*
el.mlj.aruba 102 103
belgië
gevaert 117.5 118.5
aolvay 214 214
un.mln.1/10 130 130
un.mln.1 1300 1300
danemarkan
burmelet&w 45
duKsland
gelaenberg 67
mannesm. 151
engeland
Imp.chem.i. 215
rank.org. 2000 2000b
rio tinto 578 575
tanganyika 160
zweden
1500 1520
78
45b
67
152
212
158
ericsson
zw.lucif.
indonesië
alma
baallam
goalpara
japan
komatsu
ploneer5
sanyo10
aanyo20
sanyo100
18
82*
ii
3
30*
7.2 7
28.35 25.5
12.25 12 4
12.15 124
12.25 12.4
Voorlopig gsMtoorio
fondsan
|ob zk70 9} 101 101,5#
lucwlnechöl 101,5 101,5
ndcr.bk 8} 102 102,1
n.gasu.70 81 102.6 102.4
n.ontw.bk.8l 102,6 102.6
oakh. 70 8? 101,1 100.B
Claims, script, steeled.
bljenk.beh.t 32,32
bljenkb nrc 32.32
elaevieract 8,8
qlat.broc.2% 2.36
giat.broc.5% 5.92
77.50 hambr0 4.25
86 50 mulder r ®- 22.5
78 50 ned.cr.bk 0.72
ggjj nelle ct
Söb Ph'"t,n
95 50 W holl<
|rlo tinto
jw.gusto 4j
wllt.f.br.3j
95
87^0
rollnco
17.2
54
360.3
265*
10*
|ijsaelc. 5 80
|zwan.org.4j 85
90b unitas 3 1/3% 2.61
88.80 unitas 2}% 1.95
Wegener a 3% 0.83
go Wegener a 2% 1.75
iwegener c3% 0.88
86b |wegenerc2% 1.75
32,4
32,4
14.®
2.44
6.1
4,28
21
0.72
17.2
55
387
270
9.5
9 2.81
1 95
1/8
089
1.78
0 88
