BEURS VAN AMSTERDAM
iCTIEVE AANDELEN
)iv. boekj.
f4.00
f '7
f 3.20
f 6
45.95
45.95
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber .;.w
deli-mij. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
9f3 5+5sheinekeo's bel. en beh. a. 25
9f35+Ssheineken's bierbrouwerij 25
9 holland-amerika lijn
f«+i0st hoogovens n.r.cert 20 .,.M
h.v.a.-maatschappijen
®f8 kon. luchtvaart mij.
7.25 HV»kon. ned. petrol-mij. 20
kon. ned. stoomb.mij. nat.bez.
2+2Sst nat. nederl. eert. 10
ommeren (v) n.r.cert
philips'gloeilamp, gem. bez. ƒ10
5 2+2lstrobeco (rott. bel. cosort.)
9f2+8'/arolinco
f 6.50 scheepvaart unie ned. 50
5.43.0.7a unilever eert. 20
claims, scrips en stockdiv.
donderdag 6 augustus
vorlgek.
-penlngek.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
'•e tijdvak
6e tijdvak
80-80.1
79.3
79.3-9.6§
79.3-9.b§
79.4-9.5§
79.4'-9.6§
79.5-9.65
79.5-9.6§
240§
237"
237"
237.5
237
237
237
55
547
54.5-4.7
54.1-4.5
53.6-4.5
53.7-4§
53.7-3 9
53.3
402
40
—1
65.1 5.5
65.1
65.1
65.3-5.4
65.5
65.6
834.5
849
849.8-850
851-851 5
855
851-5
834.5
849
850.5
855
210.5
209
208.2-2C9
1
1
208.8-9
210.6-211
209.9
209.8
1
209.5
209.8
209
209.8
90.5-91
96
97*-101.5
00*-103§
102*-4
103-4.5$
03.5-4.55
92.8-2.9
92.8
92.5"-2.6
92.5-2.6
92.6-2.7
92.7-2 8
92.6-2.8
92.3
58
57
58
58.5
113-114
111.7
111.5-1.7
111.5-1.7
111.7-12
113-3.5
136.5-6.7§
140
139.8-140§
139.7--14G4
'40.2-140.7
140.3-40.5
140.2-40.3
140-40.4
89-89.56
91
91 *-94§
93*-95§
94-4.6
94-4.5§
94
83.2-3.4§
83
82.1
82.2-2.5
02.4
82.5
82.8
268-269.5§
266 5
1
266-6.5
265.5-66§
265.5-675
266.5-676
63.6*-3.7§
63.8
63.7*-3.9
637*-3.8
63.7-3.8§
63.8*-3.9§
63.9§
63.8*-3^§
220
220
220
220
220
220
220
220
172.5
'73
173
172.8-173
173
173
173
173
77*-7.2§
78.5
78.7-79§
79*-9 2
~9.2*-9i)g
79.5-9.8§
90.4-90.7
91.6
91-1J
90.7-909
91-91.2
91.2
91-1.2
91-1.2
7e tijdvak
79.5-9.6§
236.6-237
53.8-4
40
65.3-5.6
851
851
104"-5.5§
92.8
58-8.5§
113-4
139.9-140
82.5
266.5-67§
63.8*-3.S§
220
173
79.5-9.7
91.2
MIJNBOUW EN PETR.
bengkalis 3 2.5
billiton 1 950
billiton 2 20 180
boeton 3.2
domaniale 50
dordtp.ct 836
dordtp.prct 822
gaboes 5
maxwell 150
moeara 2160 2200b
moeara ct 1100
id. oprb. 34700 35700b
id. 1/10opr 3545
id. 1 wbw 3700
id. 4wbw 3700
id. 1/20 4wb 740
sarakreek 14
singkep 476.4
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 87.5
houtvaart 182
oostzee 106 107
wijklijn 182
zeeland 174
zeevaartmij 107
DEPOTFR.BEW. NED.
omnium.al 410
omnium.a5 2100
omnium.oa 154
omnium.ob
rubbermij 13.1
z.-afr.goud 225
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 21/2%
scheepv. unie
11.85-11.95
9.3
21
5.5
11.8
9.2
20.7
5.5
7
koaralljst zijn opgenomen de offlclöle noteringen, meegedeeld door de Vereeniging voor den
fectenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
teerd worden In zeven tijdvakken ïljn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand getom>
s deze eveneens vermeld, voorzover betreft
20.5
5.5
krediet- en verzekeringswezen, aandelen In de rubriek handbl. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim; ge-
a - bieden; f notering In guldena; ex
aandelen In de rubrieken bank-
dustrle en diversen en Verenlgi
daan en bieden; x laten;
splitsing; st ex stock; h herkapltallsatledlvidend.
INDELEN
kNK-, KREDIET- EN VERZ.WEZEN
4.75+61 amev 149.50 150
f4.00 amfas 112.50 110.5 1
n.5+25stass.st.r'dam 87 86
bk&ass.ass 74.20 74.8
bank.ofir.zk 347.5 345
2.8C
f4 60
f4.50
f4.50
10
cultuurbk
delta/lloyd
e.n.nillmij
kasassoc.
mendes g
5 87.5
84 83
145.50 144.8
117
66.50 67
265 265b
36 36.2
105.50101
nat.inv.bk
f2+2at ned.cr.bk
n.midd.bk
rott.disc5cp 91
ti+2st slavenb. a. 207.5 208
1l+2st slavenb.ct 207.5 208
YP.BANKEN NEDERLAND
85.5b
36.2
100.9
208
208
68/9 22
c.suiker 448
450*
68/9 22
c.suiker nm
68/9 22
c.suiker ert 448
450*
69 15
chamotte 163.5
1625
69 15
chamot.öpr 144
150
69/4
cindu-key25104.5
103
69 5
crane.ned.
69 4
crane.n.4cp
69 7+10st
cur.hand 150.5
151
69 7+10st
cur.handnrc 150.5
151
65/6 3+5st
dagra 152
150*
55 7
deli-atjeh 98
98
69 6.00
deli-mij. 50.5
68/9/2^.10s desseaux 67.5
68
68 8
dikkers 90
90*
69 17
domus 275
69 10
dorp en co 144.5
147.5
69 11
dr.overijs.h 120.5
120.5
63 10
droge 117
118§
69 26
diepenbr.r 469
469
fr.gr. hyp. 370
f 8.50 westl.-utr. 200
370
200*
ANDEL, INDUSTRIE EN DIVERSEN
f 5.75
f 4.20
61
B8S2S
156 158*
'9 10
19 10
a.c.f. 224.60 224
alb.heljnf20l58 158
alg.h.o.g.
alg.vr.lmp. 152
amst.goed 117
amst.dr.dok 112
amst.dr.5cv 104
amst.rijtuic
aniem el.
224
158
158b
152
6St aniem nb
asselberg
aut.scr.w.
145
146
47
116
63
63
64
61
100
133
127
91
91*
92b
98
96
96
200
198*
199.5
198
85.70
86.6
86.3
500.3
500
505
96.5
96.5*
96.5b
170
172
68f5.2+i0s fokker
ford auto
69 f6.00
67/8 10
69 f 9
69 f 9
69 f5.40
69 f5.40
auto rd ct
if 4 of 6st ball.ned.
bat.aann.
batava
batenburg
beek.a.l.van 80 80.3
15+10st beerszonert 290.5 294*
befo 130 130b
begemann 110 111
bensdorp 204 202
13 6425 bergh.j.100a170
13.6425 bergh.j.gr.a 187 197*
S'/ï berghJ5jcp
berkel.pat. 205
berkel.crt 202
bernet 168
blydwill 100 60
blydw.1000 58.5
16+I0st boerdruk 380
71 71
180.2 184.9
58.5
378.5
172
295*
71b
184
205
f 7 20 bols 20 246.50 246
'3 borswehry 157.5
borsweh.ct 166 165.5
braatbouw 261 260b 260b
brakke.gr. 22
brerovastg. 193
brero-vget 191.5 192* 192,5
brerovb. 447.9 450 451
brerovb.ct 448 450 451
buhrmtett 81 83 84,8
buhrm.t.ct 81 83 84.8
buttinger 70
'70 5+4st bijenk.beh. 400 405.5
/70 5+4stbijenk.bh.ct 401 404.5 404,5
1106 bijenk.6cpr 72 71.8
bijenk.6pct 70.8 70.9
calvé 573
calvé nrc 630 640
calvé 6cpr 119 119
calvé 6pct 119 119§
f 4.50
''70 6
450
69 7.8
key.ht.6cpr
98
69 16
kiene
208 205
450
69 13
kloos
180 182*
68 /S+5st
kluwer 20
252.50 257
252
kluw.Jd69
250.50 256
250
69 4
kalex.adam
99
104
69 12
k.ned.pap.
167.5 166.5
167
k.oed.text.u
30.3 30.8
30.80
68/9 8
korensch.
127 128.5
128.30
68/9 8
koudijs
123.5 122
124
69 4.00
krasnap.
56.20
150b
68/9 12
k.v.t
140 140.2
68/9 7.2
k.v.t. prwd
75.5 75.5
65 8+5st
kwatta
104 106
107
68.5
69 10
landré-qlind 143.9 142.5
141.90
90
68/9 20
leidse wol
159 158*
65 10
d.r.u. ert
duiker
469
94
469
94x
69f3+56st elsevier 481.59 483*
69f3+56et elsevier ert 479 481.5
704 emba 171 172
60 9 enkes
enot 225.8 224.5
69f0.40+5st erdal 180
69 f 4.4 etna-daald. 53.50 55.5
55 6 eurazhand 11.5 11
europe hot. 385 384
figee 137 1 35b
flgeecrt 137 137
484
482.5
173
181*
furness
gazelle
gelder zn
•79
890
95
117
150
78
000
118.5
151* 151
gelder4pwd 151
gelderl.tiel 100.50
geld.tiel.crt
gero naam 142
geronb. 142
gero nb ert 98 99 100*
69/70 6 gerzon6cpr 125 125b
69 f5 gev&groenp 79 80.5 82
68 6 giessen 85.3 84.5 84
69/2.2+5st gist-broc. 118.50 118.5 118.5
69/2.2+5st gist-broc.ct 118.50 118.5 118.5
69 10 goudsmit 106 106b
6911 of 71 grasso 179.5 178
,4 20s grinten f20 300 302.5 301
grofsmed. 92.5 93
gruyter pr.a 61 63* 64b
69 6 gruyter pr.b 72 73*
5.2+iOs hagemeyer 110.50 110.2 110
69 14
lindetjacob
165
166
ra 14
lindt.j. ert
164
163
67 3
lintbeheer
42
44
69 5+5st
lips-gispen
151
147
69 f 2.50
lijempf f25
60.50
60.90
69 9
lijm.gel.crt
122
123
69 9
lijm.gel.rb
105
69/3.2+4st
macintosh
99
99.80
68 10
maintz
156
68/9 10
matubel
136
136
69 10
meelfabr.
225
233
67 6
meesbouw
89.50
86
69 25
metave rpa
328
330
69 15+5st
meteoor
262
264
56 6
molukse
25
24.90
69 f 3.80
mosa
67
67
69 6+2st
mulder
110.50 110.50
89 17
mljob.werk
365
69 f 1.80
naarden
97
id J d 70
96
95*
68 16
naeff
200
49 6
69 18
69 9
69 f 4.00
I 131
I 12
I 15
69 f 4
69 f4
halberg 54
hatéma.tex 191
hat.tex.ct 89.
hattum 88
hellingman 214
hero 240
heybroek 6
hoeks.m.z.
holee
holl.beton
holl.bet.crt
214
239*
167
602
182
69 7+iOs' holl.melks
69 18+iOst homburg
69/70 13 hoogenb.
hoogenstr.
hooimeijer
604
182
90 90
90.50 90
230 230
425 425*
166 170
54 54
115.5 115.2
kid.h.comb 215 220*
industr.mij 270.5 271
i.b.kondor 529.50 260
469 470
53.50 53.7
i.c.m. 437
inter.gew.b 356
164.5 164.5
69 29 of 7is interlas
intern, müll
69 20
69 20
I 10
inventum
jean heybr.
69 16+ lOst jongeneel
kemo
kemp.beg.
keyhout
68 15
271 271.5
178.5 176
72 72.5
248
168
164
61*
120
nedap 169 1698
69 f 3.60 nederhorst 62.20 62.5
ned.bontw. 175 180
69 i2+3st ned.dagbl.u. 179
62,5
186
69 25
68 6
69 f 5.20
ned.huistel. 920
ned.kabel 470
n.springst.
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol.expl.
id. 6 cpr
norit
6912+5st nutricia
69 l2+5st nutricia vb. 390
f 5
69 f 5
425*
69 15
54 4
69/2.6+4st
54
69/2.6+4st
69 6
220*
60 10
69 11
260.5
69 1.90
470
69/0.86
5 88 7
69 1.90
42.50
69 0.86
357b
69 15
1R4.5
69 7.8
62 2+ 4st
27,b
66 5
69 21
69 8
nyma
nyma ert
nijv.t.cate
ogem
ogem nb.
orenstein
oving
oving ert
padang.pc
palembang
palthe
parkhotel
philips
ld. 6 cpr
id. gb ert
id. gb6cpr
pont.hout
pont.h.6cpr
poorter
porcel.fles
rademakers 132
490
490
000
150
345
345
345
112.2
114
348
343
345*
127
138
115
120*
120*
152
150
150
100
100
126.30 127
127
390
394
393
390
394
393
50.5
25.6
25.5
1
73
73
73
89.80
89
88.5
89.80
89
88.5
227
227.5
227.5
204
201
200
7.2
65.50
65.5
655
65.50
65.5
65.5
75
73
83
81b
81
450
450
64
21.30
63.20
63.2
21.40
178
178
178
84
84
84.5
109.5
110*
112b
140
140
406
406*
406b
132
133
133
445
86
91.5
84
ERENIGDE
STATEN
burroughs
99.25
99d
gen.cable
18.50
18.1
18
cf industr
37.50
37.75
37,75
celanese
58.75
58.75
58.75
gen.cigar
32.20
32
77
dm 1 ral crp
7.70
8.05
8.05
cerro.corp.
19.90
19.9
gen.electr.
78.90
78.5x
67.5
ir.reduct
17.25
17.50
chadbourn
7.80
7.65
7.65
gen.foods
77.90
77
llegh ludl
30
30.50
chesap.oh.r
43.50
gen.motors
68.40
67.5
26.3
Hegh.pow
19.20
19.05
19 05
chic.milw.
15
gen.publ.ut.
18.25
50
llied chem
19.30
19.25
19,25
chic.m.5pr
20
gen.tel.el
26.30
26.8
m. brands
33.50
39.20
chrysler
22
22§
petty oil
51.10
50.75
28,5
nvbroadc
31
31
citiesserv 1
43
gillette
41
41
m.can.
40.10
citiesservlO
46 40
46.5
46.25
gimbel.br.
18.60 28.2d
26,25
m cryst.S.
18.25
18.10
18.1
Colgate
39
38
38.25
goodyear
26.20
26
m.cyan
29.70
29.90
coltind.
45.10
45.1
grace
26.50
26.25
m.enka
27.50
28
28
columb.gas
30
30.25
30 25
greatnorth
27
m.home
57.75
57
comm.edis
31.10
30 75
greyhound
14.40
14.4
14.4
m. metal
36.20
36
uons.ed.
22.70
22.4
gulf oil
27.15
27.9
27,7
m.motors
6.55
6.70
6.7
cons.n.gas
25.70
26
heller
16.50
17*
1Ï.25
m.photoc.
9
8.90
contlnent.c.
67.50
hllton hotel
34
33
33
m. smelt
25.90
cont motors
20
19.5x
illinoisc.ind
19.75
19 1
msmelt 10
30
29.50
29.5
cont.oil
23.50
22 65
22.9
insilco
15
14.35
m.stand
34
34.25
34.25
cont.teleph
20.40
20.3
20.3
int. bus. m.
269 268
266 5
im.tel.&t. 1
46.35
46.20
controldata
41.90
42
42
int.flav.fr.
57
58
58
rn.tel.St10
47
4675
46.75
c.p.c.lnt.
30.25
30
int.harvest
24.25
24.5
24.5
im.tel.h 1
46.35
46.2
curt.wright
11.75
11.75
11.75
int.paper
35.50
35.1
35.1
im.tel.h 10
47
46.75
46.75
curt.wr.cla
27.50
int.tel.Stel.
39.80
40.1
40
impex
16.25
16
16
delmonte
21.75
21.25
21.25
joneslaugh
11.50
11.6
11.6
msted
29.10
29.5
29.5
dow.chem.
69.80
69.9
69.9
kansas.pow
20.80
20.4*
naconda
24.75
24.05*
24.05*
dupont1
125.75 124.75
kennecott
43.50
41.5
rkans l.gas 25
28.3
25.3
dupont10
125.75124 25
124.25
kraftco
37.50
63.75
irmcosteel
21
21
eastern.airl
14.25
14
kroger
29.90
29.7
29.8
tëhland oil
23.50
23.2
23.2
east.kodak
64.80
64.3
64.3
ianvin.ch
27.75
26.1
28
itchls top
19.50
187
elpaso ng.
14.90
leasco
10.20
9.25
atlant.richf
61.50
62
61.3
elpaso 10
16.60
16.4
16.4
lehigh.cóal
3
3
3
'alt.ohlo.r
19
uquitable.g
29
29.75
29.75
llbby
6.60
6.5
6.5
i>alt.ohlo4pr
35
f.a.s.lnt.
10.25
10.25
10.5
ling-t. 2
13
liayuk.cig.
10
10.2§
fed.pac.el
10
10 6§
10
ling.-t. 10
13.85
13.15
bsll interc.
7.50
7
7
first.n.city
66.30
67
67
ling.-t epi
32.50
31.5
aendix crp
23.50
25
22
florida pow
49.50
49.75
littin.fnd.
18.40
18.4
18.2
beihlchem
22 10
22
fluor corp
22.25
22.5
22.5
lockheed
9.50
9.4
boeinq
14.20
14.15
ford mot. 1
51 16
lone st.cem
19.80
19.8
19.8
kriggs 1
5.75
ford mot. 10
47
47.5
47.5
'ouisvill.nr.i
48.50
Jrtggs5
2.25
fruehauf
25.80
25.6
25,6
marshall.fld
21.50
22
kuflqgton
38.50
39
»-»
gan.a-trarra
34
34
34
martin.mar
15.30
d
19.25
14.6b
17 16.25
88.50 88
83.50 83.5
48.60 48.8
34.5
may.dept.st 19
mca.inc, 14.
mcdonnell
merek
mkinesota
mobil.oil
monsanto
montg.ward 47
nat.biscult 44 43.3
nat.can. 22.10 21.1
nat.cash.reg 76.50 67
nat.distill. 15.30 15.3
.iat.fuel.gas 20.50
nat.gyps 19.40
nat.lead 20.60 21
nat.steel
nat.tdb
niag.moh.
notfolk.&w
n.am.phill.
35.25 35.5
11.3 11.3
13.7 13.8
57 57
265 266
nrtham.rock 17.35 17.6
north.illin.g
26.25
17.3
15.5
26.25
23.5
16.8
15.4
d
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr. 6.8
peoples.gas 32 25
pepsico 48.85 48.9§
phelpdodge 43.5 43.2
phll.morris 42.5
phill.petrol 27
polaroid 66 65.5
proc.gambl 102.75 104
pubserv.el. 23.8
auaker oats 41 39.50
radio.corp 24 24.35
repubsteei 30 29
revere.copp 19.50 19.50
rexall.drug 31 31.30
reynolda 40.90
69 12
reesink
144.5
144.8
69 25
reeuwijk
288
287
67 9
re ine veld
122
120.5
67 6
reinev.öpr
80
67/18
reinev.rbw
150
69 14
rei8S.co
195
68 11
rheln.kohls
500
69 20
riva
208
209.5
69 20
riva ert
195
200b
69-8
rohte jisk
92.5
92.2
69 35
rommenh.
675
675b
69 12
ruhaak
150
69 13
rijoschelde
157
157
68/9 12
sanders
167
166
65 SOst
scheven.ex
17.80
17.5
ra 15
schokbet.
184.5
184
69 15
schokbet.crt! 83
184
68/9 12
scholt.cart.
168
168
63/9 3.00
scholt.hon.
50
50.1
69 12
schuitema
151
155*
68/9 10
schuppen
185
187
69 5
schuttersv.
107
107.1
69 14
sim. de wit
297
300*
69 14
sim.d.w.crt
297
300*
68/9 7
simons.emb
85
83
56 8
soerabaja
14.4
14*
66 5
stokvis
101
101.5
665
stokvis ert
100
102.5
ra 6+IOst
sttwenthe
83.5
84.5*
69 9
synres
180
179.5
66 6
tab.philips
91
90*
66 6
tab.phil.6pr
86
85
54 10
tandj.priok
9.8
69 8
techn.mar
148
145
69 18
techn.unie
306
308
69 21.50
techn.u.wb
295
69 4.80
thom.dr.vb.
142
69 6
tilb.waterl.
325
319
68 7
tricotbest
78
80.5
63 7
tricotb.ct.
108
69 24
twentsekab. 442
445*
63 13
ubbink
83
85.5
66 6
udenhout
91
93.5X
68/9 10
unikap
69 5.43,0.73 unilever
114.50
69 5.43.0.73 unilever ct
90.90
91.4
69 7
unilev.7cpr
88
69 7
id. ct7cpr
85
85
69 6
id. 6 cpr
74
74
69 4
id. 4 cpr
49
49
69 4
id. gr4cpr
52
52
69 9
utermohlen
266
260*
69 8
veneco
118
119
63/9 12
veneta
142
142.5
69 9
ver.glas
136
ra 9
ver.glas nb
158
156
66 6
ver.h.schev
35
35
68/12
ver.mach.
71
70.5
ver.mach.ct
72.50
68/7 5
ver.n.kleer
46
43
69 4+4st
verjvuitg.
98.50
197
69/1.40
ver.n.uitg.p
18.80
18.8
68 10
ver.touw
154
68 10
ver.touw ct
194
215*
68 S
vezelverw.
95
100
69 11
vihamijbutt 170
169
69 6
vredestein
440
69 6
vredest.ct
420
69 24
v.r.g.pap.
502
596
58 10
vulcaan
64
65.8
61 7
waveren
45
50*
69/2.76+ 4si wegener.a
88
88.8
®/2.76+4st wegener.ct
83
88.8
69 20 of wereldhav.
494
494
69 8
wemkik
140
144.5
69 3.60
wessanen
70.70
69
69/70 10
wessem
146
148
68/9 20.1
west.suiker 410
68/9 10
wyers
1385
138.2
68/9 10
wyers ert
136-J
136.2
68 6
wijkheringa
7f
70b
69 S
zaalberg
09
70
19.25
schaefer
40.75
40.25
sears.roeb
63.50
62
she'l oil
43.60
43.30
88.2
south.cy
20.60
20.90
83.5
south.nat.g
49
south.pac.
32.50
34.5
south.pacIO
south.rail
40
south. raiHO
41
sperry.rand
23.75
22.60
stand.br.5
39.25
stand, br.10
40.50
40
ctand.o.cal
43.50
43.25
19.4
st.n.jers.4
58.20
st.n.jers.10
60.20
62b
sterling.dr.
35.90
36.25
stud.worth
43
44.1
stud.w.cpr
31
sun oil
42
41.5
26.5
sun oil 10
34.30
24.5
17.6
swift
27
27
29
tandy corp
42
42.5
tex8co
29.50
16.6
texa8.lnstr.
72.20
71.8
15.4
texas.util.
53.50
53.5
toledo.ed.
31.75
32
23
transam.crp
15.30
14.8
6.7
u.a.l.kic.
16.25
16.25
union carb.
39
39
union el.
17
union pac.
33.40
32.5
42
uniroyal
15.50
15.3
unit.aircr.
30.25
30.25
65.7
unit.fruit
36
36
104
unlt.8teel
32.50
unit.steel 10
31.20
30.65
warn lamb
61.50
62
24.25
west.banc
37
36.5
29
west.un.tel
35.25
34.6
westingh.
67
$7.1
31.3
woolworth
31.20
31
wrigley
105.5Q
3850
14x
222.5
PARTICIPATIEBEWUZEN
alg.fonds 105
am.fifty 792
am.fund 182
converto'/j 154
converto 1 770
goldminVs 109
goldmin 1 545
hbb.b.d.Vs 155
hbb.b.d.1-2 775
holl.fund'/s 131
holl.fund 1 646
ho II.fund 106460
interbonds 585
investgold 350
rentefonds 728
105.5
166
17.50
182
165
50.2
160*
300*
300*
hambro
85
85
i.k.a.
175
175
mijbeb.
633
nefo
69.9
70.8
obam
448
449
protector
128
127.5
rolinco6jcp
76
80b
uni.invest.
52
51
unitas
79.5
79
utilico
114.1
115-3
wabo
245
590*
65.5
70.5
148
26.1
"41.5
34 5
71.8
53.5
32
14.8
36.5
34.6
67.1
31
155
775
110
550
155
775
131
647
6470
587
350
728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 460§
MET MOG HYP.
b.bel.vastg 111.5 112
id J d 70 103 108
breevast67 86 86
AAND. BELEGG.MUEN
amst.b.mij 147.5 147.5
dutch.int.f 145 145
eng.holl 1e
eng.holl 2e
SURINAME EN ANTILLEN
int.techn. 11.25 11.4
lev.cap.hld 15.1 15
pac.seab. 18.3 18.25
tokyo.cap 16.4 16
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
276
276
289
289
47
47
470
470
38
31.30
84
467
136.50 136.5
546
l.o.s.cur 100 2.30 2.3
macmillan 25 25.5
masseyferg 11.25 11.25
peruv.inv.f 0.73
peruv 50 2.02
shell can.2 29.25 26.95
shell can.10 29.50 29.1
steep.rock 3.65 3.65'
Obligaties
CONVERT. OBLIGATIES
okzo69 4} 78.50 76
amro5j 91 91b
bk.onr.Z- 7 108.50 108.5
bergh.pap4j 96
bergoss6j 78 78.5
berkelpat.5 99 98
bols 6 j 133 135.8
borsweh.3} 92-50 92b
breda.orjb7 99 98
dr.ovenj.4i 86.20 86.5
gelder.zn4j 91 91.2
geki-t70 8i
geveke 6J 92.50 93
gist-broc5j 1T3 112
grasso 53 95.50 95
grinten 6} 124 123
hoek 5j 113 113
holee 7 J 116 117
homburg 6J 145 14è-5
hoogov 5j 85.70 85
indola 5} 76.70 76.9
cosm 5 86.50 86.5b
interlas 6j
inventum 5 80 81
kemp.beg4j 85
U.r^orfiT 0Q 1R7
157
74 75.5
86.90 86.9
95.5
84
87.1
230*
83.2*
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20 546
ENGELAND
trust.bk.ins 270
trust.b.l.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eürinvest 1 64.50 65.5
eurinvest5 322.50 327.5
eurinvest25 1612.50 1637.5
eurunion 1 122.80 Jng67 6:
eurunionIO 1252 1252fbng68 6:
fkianc.unlO 345
interitalia 445
u.s.trust 11
valeurop 1
valeurop 10 690
valeurop 25 17
ZWITSERLAND
universal 1
universal^'80
ZUIO-AFF**
am.a.«frAv 38
AUSPALIE
i.p.c.-us,r* 725
CA'ADA
c?i.inv.fd 3.70 3.8
.^nafund 52 52
nat.res.gf 6.30 6.
VERENIGDE STATEN
6*
k.l.m. 5}
koudijs 4 j
lips-gisp. 5
meelfabröi 96
m.bouw 4j 83.80
meteoor 5j 130
nederhorstS 87
Lu6j 95
n.midd.bk6J 99.50 98
nijv.t.cat.8 90.50 91
ommeren5j 145 140
philips 6i 104.75105
philips 4j 107 106.3
ponthoutöj 84 85*
proost.b.4} 220
rolin k 61 80
rolin g 6} 82
ruhaak 4 124
schokbet3l 106
schuitem7J 94
smitnijm.6 78.50 80.5
stokvis 4} 88.70 90*
thomverb.4jl45
tiiburgw.5j 95-50 95.5
ver.glas 7 124
ver.mach6l 82.50 82
vettewink6, 179
vihamlj 6 98
vih./butt.8i 116 115
wyers 6j 88.50 87
SURINAME EN ANTILLEN
tyco 69 5 59 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 104.50 104
a.b.n.sp.66 127.30127
a.b.n.sp.67 118.20 118.2
a.b.n.sp.S8 114 113.7
a.b.n.sp.69 106.30 106.45
alg.mij.liq.5 1.50
alg.mlj.Uq4j 0.50
amro69 8j 104.25 104.25
amro69 8 103.20 103.1
amro 70 8
amrosp.67 125.50 124.5
autofn64 6 77
autof»n63 5 67
aufin55/6 4j 82
avist 60 5 75
avist 56 4 J 84
avist 55 4 84
bkbouw65 6 69.50 68.5
bkbouw63 5 75
bkmees&h8 101.30 10"
bng.won 10 107.90 j
bng70/90 810.370
bng70/95 8j 101.9TJ,
bng68rsp5 103 103
bng69 rsp4 103.50 T04b
bng69rsp5 104.50105b
bk.o.z.64 5j 80 80.5
bk.o.z.wbaa 60 60
bk.o.z.wbab182
94-50
96
bec.fin 7
exp.fin66 71
exp.fin58 5i 94.70 95b
exp.fin58 5i 94.20 94.5b
95 96.5b
93.60 94.5
80-50
exp.fin57 5
exp.fin58 5
fr.holl.bk5j
fr holl.bkSj 66 66b
gem.admii 70
gem.credS 81.70
gr.il.cr66 7j 97 97.1
gr.i.cr68 7l 87.60 88.1b
gr.Lcr65 5j
gr.Lcr58 5i
gr.l.Cf€4 5l
gr.Lcr52 5
gr.Lcr59 5
gr.i.cr63 4j
gr.Lcr53 4l
gr.F.cr56 4}
gr.i.cr54 4
gr.i.crS5 3j
gr.i.cr56 3j
79.50
79.50
80
88-50
80
74.50
85
89.50
81.50
74
ika.w.obl.
mavic564j
99.50
78
78
103 103
78
mavic55/6 4 78
mdl.cr.62 4j 94.80 94.8
n.m.kr.66 7 99-20
njn.kr.66 6j 97.40 97.7
n.mJtf.66 61 96.70 96.9
njn.kr.65 5 j 89 90
natbrg61 4j 79
natborg 4 65
nat.cred 3j
natlnv. 8j
natlnv 7j
Inv5|
nat.inv 4 j
ned.b.inst5
ned.b.inst4
62
102 102
90.50 90.5b
89 89
82.20 82.5
77.50
68.50
103 104
90b
85.5
nd.ontw66 7 90
nd.ontw64 6 85
4J 95
rijnl.disc.5 67
voorsch62 5 80
voorsch 4j 77
PREMIELENINGEN
2j 62.90 63.1
adm.c.a333 120 123.1
adm.c.a.gr3 120.05
60.75 61.5
0.80 62
adm.w51 2j
adm gr51 2J
adm56 1 21 60.8(
adm56 2 21
adm56 3 21
adm59 2l 61.50 61.5*
b.l.g.69 5 96.50 96.5
breda54 21
dordr56 2J
2i
eindh54g2l
21
6.5
61.5
60.0F
81
72
dev521-2 4l
eindh.54 3l
s-grav52 4j
s-grav53 4j
s-qrav54 3J
Ieid52 4-5 4J 82.5
r'dam65 5 j 82.6
r'dm37 1-3 3J 89
r'dam38 1 3j 86.5
wag 38 31 85
zwoll.54 3j 69
in nederl.
60
81,2
72,5
66
82.5
82.75
90
87
•lg.fr 3
frqrm 8\
frgrh2-8
frqrd7j
frgr e 71
frgr c 7J
frgr a 7
fr.gr.ql 7
frqrk 2 6j
frgr k 36$
frgr g 1 6j
fr gr dw 6
frqrdw n6
frgr 8 6
frgr n 5j
fr gr dv 5
fr gr f 5
frgr.xxa 4j
frgr du 4}
frgr z 4j
frgr y 4j
frgrdava 3
frgrdcvc 3
gron. f 3j
utr. w 5
utr. s 41
utr. v 41
utr. pp 3j
utr. kl 3j
utr eeef 3
westl dz 8
7J
H. r7
westl.m 6J
westl. c6j
westl. x 6
westl y5j
westl. s 5
westl. u 5
v 4j
tl. 14}
westl. d 41
westl. 14l
westbac3
zeeuws3
zuider kl 3
60
101.5 101,8
96.6 96.9
91
93
87.5
86.1
96
98.3
93
93
85.6
82.8
82.8
77.6
81-6
76.4
76.6
77.a
73.4
72.5
61.5
75.5
72.6
625
64.1
65.5
96.5
90
86.6
87.5
87.1
91b
93
87.5b
86.1
96
93.4
93.3
93*
86
82.9
82.9
78.5b
81.5
76.5
76.6
78
70.5
72.6
61.5*
66,1
65
76.5
75.5
72.7
63
64.1
65.6
97.5b
90
86.6
87.5
87.1
76.5
82.5
76.5
75
nd.sf'uvS
rd.A»3i
rqkch.3
83.1
83.1
7 B'
7(6
(25
76.6
?5
84. V 84.1
72i 72.6
6f 67.4
64
64.50 65 5
banken
84 84*
70 70.6
38.2 38.2
1 40
n.i.sp.02g3l
n.i.sp.02k3}
n.i.sp.37 1 3j
o.java.st3j
o.java afg
pasoer4
probol5
probol4j
r.t.m.60 5 68
r.t.m.16 3j 54
r.t.m.1900 3 j 54
sam.joan4j 1
sam.joan4 1
semcher15 5 0.75
semcher18 5 0.75
semcher26 5 0.75
semcher13 4j 0.70
semcher95 4 0.70
serajoe5 1
serajoe4j 0.80
serajoe4 0.80
2 2b
2 2b
2 2b
0.40 0.4*
3.20 3.2
1.40 1.5b
1.50 16b
1.4
68*
55
55
tb
1 25
1b
1b
1b
07
0.7
1b
09
09
Internationala
en buitenlandse
leningen
int. instellingen
eurinv.65 5j 79.25 81b
88
inter.am7
int bk.68 63
int.bk.62 4 J
int.bk.61 41
int.bk.55 3j
k.k.s.g.64 5j 85.2
k.a.g.65 53 84.8
k.a.g.61
72
73
83.5
33.4
72b
73
84
85.2
846
83
72.5
75.5
62
52.1
ensch54k2l 56.60 57^
ensch54g2J 58.50 f°
sgra52 1 2l 66.05/7
sgr»52 2 2 l 68-06®8-1
ned.ro.kr2] 60 50
r'dm5212) 7^ 6905
r'dm52 2 2j p05 68 95
r'dm57 2l 61 67
<16.9
79
bng70/78 8ll0:>',?7f
id 2 70/78
bng69/76 8 V 1"f
609691 8 f3« 96
bng 69 2 8 93 40 9Ö'
utr.52k 2]
utr 52g 2[
z.holl 57 71 eö
zitollW 6898 67.9
LUCH" EN SCHEEPV
k, 87.5 87 3
j,|\.5 93.3 93
w* 43 87 87.5b
|-m. 4j 96.5 96.5
Actieve obligaties
NEDERLAND
69/7610008102.60 102.4
69/94 10008110 <iQ-inn 4
70/771000 8103.30 103.4
70/851000 8100.10 100.4
70/951000 8 94.70 94.5
69 1000 7 J 90.90 90.8
661 1000 7 90.60 90.4
66 2 1000 7 90.30 90.2
69 f1000 7 85 20 85.2
68 1 1000 6 J 85.60 85.5
682 10006} 85.60 85.5
68 31000 6} 85.60 85.5
68 4 1000 6s 85.60 85.5
66 f 1000 61
67 f1000 61 84 84
67 f1000 6 83.90 84
651 1000 53 83.90 83.8
65 2 1000 5 83.70 83.6
64 8 1000 51 81.80 81.8
64 2 1000 51 ~M|
64 f1000 5
58 f1000 4
59 f1000 4
601 1000 4
60 2 1000 4
63 f 1000 4
64 10004
64 10.000 4
59 f1000 4
60 f1000 4
61 f1000 4
63 1 1000 4
632 10004
61 f1000 4
52 1000 4
53 f1000 3} 70.80 70.8
gr.boek3}
47 1000 31
51 f1000 3
53f 10003]
56 f1000 3 75.70 75.7b
48 f1000 31 62 62
59.50
65.20 65.2
66.60 67.5b
551 1000 31 66.30 66.3
55 2 1000 31 75 60 75 6
gr.boek 3 42.70 43b
37 f1000 3 81 50 81.5
46 gr.boek 5 82 82.5
47 $1000 3 86 75 87
belc.1000 23 99
belc.10.000 99.50
gr.boek 2} 36 50 36 7b
n.ind37a 3 94.50 94.5
lnschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 91.50 912
bng 58/9 4 J 77.50 77.5
bng 59 4 81.70 82.4
bng 60 4J
blyd.w.54 4 74
blyd.w.54 4 74.5
blyd.w.55 4} 73.5
brero.vg69 8 93.6
brero.vg63 5 65,5
brero.vb66 7j 91
br.petr.66 71 95.5
br.petr.65 6 91
brocad56 4j 88
bijenk.bh6 96.7
coop.ned7
coop.sp59
c.m.c.66 7 J
c.m.c.67 6j
.c.rsp64 120
c.m.c.rsp65 119
craneöj 70.
dr.ov.hout4 86.
duyvis4j 92
elm.dorCT3j
giessen5
gruyter5
.90 82
77.70 77.65
83.30 83.5
77.70 77.7
80.80 80.8
76.80 77
74.90 74.9
95.40 95
94.90
79.50 79.5
75.10 75.1
74.60 74.6
73.40 73.4
76.10 76 3
72.20 72.3
48.25
68.70 687
92.60 92.5
80.20 80.3b
oh. ned ad4j 69
Itch.ned st3j 59.50 59.5
handel, ind.
akzo gr 4}
amstel.br.5
m div.
87 87*
93 93.2
173
96.5
74.5
74.5
74
93.5
65.3
91b
95.3
91
88
97b
101
I7a5b
97
85§
120b
120
antw.54 3}
belgiè55 3i
belg.petr.r.5
brassene4
cockerili4
Iuik54 33
ij.(nlj.wat4j
petr.finak7l 103.4 10.3.5b
103.5.103.7
84 84
89.5 89*
92.5 92.5
72.5b
75.5
88.5 89
86 86
74.25 71.75
72.5 72.5b
83
petr.finag7j
sambre.m4
wag.llts43
wag.llt&4
denemarken
kopenhöl 5
duitsland
young30 4j 150
duitsland
mannesm5l 99
engeland
allied br 7 94
warl ctct3j
i.e.i.72/7 6}
reed.pap 51
frankrijk
c.f.petr. 5
pipe.lineö
italië
enel.eurö
noorwegen
n.hydro 4
opp.kr62 5J
oslo61 5
oostenrijk
oostenr60 7
Zwitserland
eurofima 4j
unie z.-afrika
el.supp67 7
82
94 93.5C
36.25 37*
79 79
91 91b
90.20 90.30
86.70 87
66.50 66.50
84 83
82.60 82.60
acan.pac.$4
can.pac.£4
ver. staten
centr.mj.3l
ny.centr. 4j
oraBI.J
84.3
86.4
843
86.5
helllngm3j 72 72.2'
indola 51
indola 4 J
ing.bur.bw4} 84
heybroek 5 83
kon.adam 5 75
k.z.ketj65 6 89
lind.jacob 5 83
lijm.delft 4j 80
95.20 95.20
88.90 88.90
84b
75x
89.20
92
39 50 40b
37 36.80
17 18
17.80 17.80
nat.rw.tb.4j 55 56
brarilië
sstrifa
Aandelen
hyp.banken buitenl.
nw.pac.be 92.2
n.west.p.dg 10
scheepshyp.bank
sch.nederl. 115b
92.5*
10
98.50 98.50
94.20 94.20
85.70 84.10
75 75.10
103 103
96.70 96 90
94 93.90
91 91.5*
88.70 89.20
91.50 91.60
85.10 85.40
77 77 50
can.pac.4pr 137
23.25 23
27.50 27.5
43 42d
42
7.65 7.65
57.50
22.70 22.7
13.25 13.25
9
13.25 13.5
16.30 16.5b
170 1.8"
41.50 42
10.75 10.5
10.75 10.5
10.95 10.95
17.40 17.6
-13.50 13.3
9 9
43.70 43
22.20 22.6
2.35
2.30
5.75§
2.35
2.3
67.50 68.5
74.50 74.5
65.20
bng54 2-331 66.50
bng54 4 3l
bng55 3j 70
bng rap52 197.30 197.3
bng rsp57kl 192 192.2
bng rsp57gr192.50 192.5
bng rsp58kl 148 148*
bngrsp58gr 148 14Bb
bng rsp59c 145 145b
bng rsp59d 134 1 34b
bng rsp59e 124 1 24b
bng62 1rsp 128.30 128.3
bng62 2r8D 131 131.2
bng62 3rsp 120 120.5
bnq64 rsp 127.50 127.5
bnq65 rsp 123.50 123.5
bnq66 1rsp 127 127.5
bng66 2rsp 121.20122
bog66 3rsp 118.50119b
bnq67rspl 118 118
bng67rSp2 112 112
bng67 rSp3 111.50 111.5
bng67 rsp4 109.50 109.5
bng67rsp5 106.50 106.5
bng67 <sp6 106.50 106.5b
bng68'sp1 107.50 107.8
bng68 rsp2 103.10 103.56 |a"dm47k 3
bng68 rsp3 107.90 107.9 a'dm48k3
mass.ferg.5
meelfabr.3j
nat.gr.56 5
nat.gr.61 4j
n.gasu.70 8l
n.ga8u.69 7i
n.gasu.66 7j
n.gasu.66 6}
n.gasu.68 6J
n.gasu.5}
n.staatsm.6j
nyma 4
ogem4j 94 50 94 5b
pakhoed 7
peek&cl 7J
phll.51$g 4
pegem57 6
pegem58 5}
pegem58 5
pegem52 4j
pegus 57 6
p.g.e.m.57 6
p.q.e.m.64 6
p.g.e.m.62 4
pr.limb.el.4}
pn brabSI 4)
reinev 71
rtd-r.pijpl 6}
rtd-r.pijpl 5}
rtd-r.pijpl 4}
rijn-8ch 7V8
schiphol 6
0.10 80-1
Niet-oct. obligoties
staatsleningen nederl.
69/94 100 8
70/85 100 8
70/95 100 8
6621007
66 f 100 6
65 1 100 5}
64 1 100 51
64 2 100 5i
63 f100 4}
59f 100 41
60 f100 41
47 f100 31
47 f500 31
37 f100 3
37 f 500 3
nederl. antlllen
100,5
100,5
100.5
100.4
99.7
99.1
99,3
99.4
89 20
889
85
352
82.3
83
80.7
80.3
804
805
73.4
'73.4
77.9
78
72.90
73.6
67.7
67.7
67.7
67.7
80
80*
79
79
nd.ant.67 6j
nd.ant.60 5
nd.ant.59 4j
nd.ant.62 4j
a'dm63 4l
a'dm 54 3j
84
77 6
76.5
76.5
86
85,5
bng68rep4 10150104" lamh.5Jjaip 102.9 103"
88 88
91.60 92
77.25 76.60
86.50 87
83.10 83.10
84.50 83.20
96 20 84 5b
96 96.5b
90 95
86 85
74.50 80
88 75.50
97.50 97.50
83.50 84b
86.10 86.50
92.20 92 30
81.70 81.70
83 83.30
burmeist&w 45
engeland
imp.chem.i. 219
rank.org. 2000
staflex 400
tanganyika 160
ecicsson 1500 1500"
80.6
81.30
sch.hon65 5j 84.60 85b
sch.hon. 51 96.50 95.5b
sch.hon. 4} 95.50 90b
sch.hon.61 4j 90 84.20
sch.hon63 4j 84.40 96b
smlt.n.62 4 J 82 81 x
unilever 6 86.70 86.90
er.eff.h3j 100.10100b
mach.69 7% 76.20 74
mach.58 5 87.50 86
v.mach.62 5 79 79
vriee-ljz.59 5 82 82b
vrles-ljz.62 5 85 85b
vromenp. 6 95.50 95.50
i.org.4j 85
liefd. inst
zwitsal 5 98.70 98.70
bronovo 71 81.50 81.5b
38.5
382
60
60
102
10
4
4b
4
4*
592
59.4
57
57.5
witillan
amst.rub.ct.
a. ct.
majang
modajac
n.noors.pl
ngombezl
geld.tram
Suriname er
ant.verffabr. 155 154 5
el.mij.aruba 102 102b
sur brouw. 400 385
m
cock-ougr. 88 90
gevaert 121.50 117.30
solvay 210 214
un.min.1/10 132.50 130
un.mln. 1 1328 1300
45b
215
2000b
425b
160
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 100
7.20 7 20
27.90 26 35
27.90 26.25
12.15 12.25
12.15 12.25
Voorlopig genoteerde
fondsen
jos.zk.70 9j 101.8 101
lucas winsch 9j 102 101.5
neder bk8l 101.9 102
nd.gasu.70 8 J 102.6 102.6
n.ontw.bkSi 102.4 1026*
pakhoed70 8j 100.9101.1"
Claims, scrips, stockd.
amev 3.75 3.75
32.0
148
14.8
9.80
9.75
carolus.zh7j
c.J.deo 70 9
c|deo66 7j
corn.st. 7j
dorp.st. 7
gh.8j
joz.doet.7
78.50
97 98b
83.50 83
79.50 83.2*
76 20 77
94
85
nh.st.zq68 7j 82.75 84
ope.dei 7} 79.60 79.60
pr.ch.dordt8j 89.^ 91
rk.z.hlsm7 77.5 77
wamtz6 71.5 71
spoor en tramwegen
deli.ep.kl3,
geld tram5
mad.40kl4
mad.40gr4
modjok4
ned.8p.57 4} 85.6
nedJp.55 3J 92.5
67
8.70
beers
bijenk.beh.a
bijenk.b.nrc
cur.hand a
cur hand nrc
elsevier a
elsevier ct
elsevier a+ct 9.4
275
gist-broc 2% 2.4
glst-broc 5% 5.94
hambro 4.25
mulder r.m. 21
ned.cr.bk 0.72
nelle ct 17.4
pakhoed a 2.62
pakhoed nrc 2.62
philips
pye hold
rio-tlnto
rolinco
unitas 3 1/3^
unlta8 2j%
v.n.u.
vihamlj butt
veh-buttc.o.
Wegener a3%
28 294
32.08 32
32
148
14.8
&8
8.94
8.91
275
2.36
5.92
4.25
22.5
0,72
17 2
2.62
2.62
53 54.5
360.3 3803
268" 265*
10.5* 10*
2.63 2.61
1.97
7.94
42
16
0.87
Wegener aoy0 u.t
Wegener 0 3% O.f
135
738
40
13
0.88
