VAN AMSTERDAM
1
vrijdag 10 juli
iVE AANDELEN
»kj.
akzo 20
algem. bank nederl. 100
amsterd.-rotterd. bank 20
amsterd. rubber
dell-mlj. cert 75
dordtsche petr. mlj
dordtsche petr. mij. 7% pr
Ssheineken's bel. en beh. a. 25
5shelneken's bierbrouwerij 25
holland-amerlka lljn
hoogovens n.r.cert. 20
h.v.a.-maatschappljen
kon. luchtvaart mij
''«kon. ned. petrol.-mlj. f 20
kon. ned stoomb mlj. nat.bez.
nat. nederl. cert, 10
ommeren fv) n.r.cert
philips' gloeilamp gem. bez. f 10
robeco (rott. bel. consort.)
'j'rolinco
scheepvaart unie ned. 50
3 unllever cert, 20 -
vorigeJc
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
60 tijdvak
7e tijdvak
76.8
78.2
78.1-8.2
77.9-8.1.
77.7-8.1
77.5*-7.9
77.8-7.7
77.7-7.8
222
228
228-8.5
227.5-8.5
228
22/.S
49.7*-50
49.5
49.5-50.2
50.1
50-50.2
50.1-50 25
40
40
65.8-6
66.4
66.4
66.3-6.4
66.1-6.4§
66*-6.2
66.6-6
65.8-6
65.5-5.7
773
764
761
753
760
760
771.5
762
761
760.2
760
190.5
191.9
191.7
191.9§
194-4.2
194.6
194.8
194.8
194.8
80.5
81.5
82-2.5
-
82.1
85.6-6
87.5
87.7
87.5-7.7
87.7
87 5 7./
87.5-7.7
87.5-7.7
87.5-7.7
53.5-3.9
53.5
53.5-3.9
53.5
54
54.6
109.5
107.5
107.5-7.7§
107.8
107.8
107.8
107.5-7.8
107-7.5
124.3*-4.4
122.7
122.1 -2.5§
122-2.2§
121.9*-2.2§
121.9*-2.3§
122.1 -2.1
122.1 *-2.3
122.3-2
82.5§
82.1
83
82.1*-3§
69.7
74
73
72*-3§
73*-3.5§
73.3
73.3
73-3.3
73§
224-5§
230
230*-3§
231 *-3§
228*-3.2§
228*-30*
228.2-30
58.8§
58.9
58.3*-9§
58.9-9§
58.8*-8.9
59-9.2
59.2
59.3
59-9.3
207.4-7.5
208.5
208.5
208.5
208.5
208.5
208.4-8 5
208.4-8.5
208.4-8.5
163
163.3
163.3
163.3
163.3
163.3
163.2-3.3
163.2-3.3
163.2-3.5
69.8
69.5
69.5
69.5
83.6 3.7
33.9
84
83.9-4
84
83.9-4
84
84
Jen
11-11.05
11.35
-
-
11.35-11.4
11.4
11.35
11.4
11,35-11.4
8.6
17.4
18.4
18
18
5.18
5.22
5.22
5.22
5.22
5.22
5.22
5.22
5.22
6.99
6.95
algem. bank nederland
hoogovens 10%
i nat. nederlanden 25%
J robeco 21/2%
scheepv. unie
~i koerelljst zijn opgenomen de offlOlSle noteringen, meegedeeld door de Vereenlglng voor den
andel, van alle fondson die tot notering zijn gekomen. Van de zg actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
sede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, eandelen In de rubriek hendel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekene: d= ex dlv.: o ac ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f a» notering In ouldene; ex
splitsing; et ex stock; h herkapltallsatledlvldend.
LEN
KREDIET- EN VERZ.WEZEN
61amevf20 123 125 126
amfas 20 101 100 100
59ass.st.r*dam 78 78 79
bk&ass.ase 75,50 75
bank.onr.zk 348 345
cultuurbk. 79,9 79,9
delta/lloyd 76,40 78*
e.n,nlllmlj 124,90128
kasass. nm. 117
kasass.ct. 64 64
mendes g. 251
nat.lnv.bk 84.70
ned cr bk. 34.30 34.30 34.3
ned mldd.bk 101.50 10150 101.5
rott.dlsc5cp 91
slavenb.'a. 207 207
8lavenb.ct. 206 207
NKEN NEDERLAND
fr.gr. hyp. 320 320*
westl. utr. 165 166b
L, INDUSTRIE EN DIVERSEN
a.c.f. f25 199 200 200.8
alb.hellr20 139.50 171.50 148.7
alg.h.o.g. 1?3 153
alg.vr.imp. 145 145
amst.goed 99 100*
amst.dr.dok 100 100*
amst.dr.5cv 92.10 99.50
amst.rijtulg 137 137
aniem el 45
aniem pwd 104
aniem nb 49.50 49.50
aniem ibct 50 50
I amh.sch.b 100
I arnh.sch.ct 105
I asselberg 79
f tut.scrw. 82
autor'dam 196
autor'dict 199
ball ned. 79
banda 1.5
banda owd 0.5
bat.aann. 468 470
batava 95.5 96
batenburg 165
beek.a.l.van 86
st beerszonen 258
Ostbefo 130
begemann 107
beosdorp 183
bergh.].100a 170
berghj.gr.a 178 178
bergh5jcpr 69.5 69.7
bergoss 190
berkel pat 194
berkel.crt 190
bernet 156
blydwilMOO 62
blydw.1000 61
is' boerdruk 342
I bols 20 29.50 228.5
borswehry 57.5
borsweh ct 146.5 145.5
braatbouw 253 253
brakke.gr. 22
brerovastg 180
brero.vgct 180 197
brero.vb 400.5 403
brero.vbct 400.5 403
107
193
193
79,9
77,7
64,5
207.5
2075
322b
100*
134
50*
108
278,5
chamot.5pr 140 145b
89 f 4 clnd.key 25 85.50 87.50 87.5
69 S crane.ned. 78.90 78
69 4 crane.n.4cp 46 47
69 7+lost cur.hand 147 146.50* 146.5*
69 7+t0st cur.handnrc147 146.50* 146.5*
65/6 3+Sst dagra 158 156.50
7 deli-atjeh 97.50 97.50
09 f6.00 del l-mij f75 50.50
S3/9f2.a,i0s desseaux 59.60 60 61.5
68 8 dikkers 75 76.50* 77
17 domus 275
MO dorp.en.co 134.20 137.70 138*
dr.overijs.h 121 121.50
- 122*
96
85.5
259
130b
106
195
195
196
158
60*
350
181
194
195
145b
257
77
368.5
369
buhrm.tett 76
buhrmt.ct 76
butting, n.a. 70
4s| bijenk.beh. 365
<si bijenk.b.ct 364
bijenk.6cpr 70.9 70.5
bijenk.6pct 70.2 69.8
i calvé 573
calvé nrc
calvé 6cpr '5.5
calvé 6pct 115.3 116.5
J c.suiker 411 424.5
c.8uiker nm
c.sulker-crt 411 424.5
chamotte 155 160*
185
402
76.70
76.70
370
369.5
69 26 dlepenbrj 411 414.50
69 26 d.r.u.crt 412 414.50*
10 duiker 99 96
69f3+50et elsevier 20 420 428 428
69f3+50st elsevier crt 418 427 427
®/912 emba 170 167 168
enkes 170 171* 172b
69 15 enot 190 191b
69f0.40 5st erdal 162 165 165b
f4-4 etna-daald. 48.80 49.70
55 6 eurazhand 95 95 95
68 e europe hot. 380 400§
67 7 fjgee 130 131b
67 7 figeecrt 128 131
68 f5.2+10s fokker f 20 61.70 63.20 63.5
69 34 ford auto 860
69/6 furness 20 87.10 87.10 87.3
67/8 10 gazelle 108
f9 gelderzn 149 150* 151
69 f 9 gelder4pwd 149 150* 151
69 f 5.40 geld.tiel 20 99.80
69 f5.40 geld.tiel.crt 97.50 97x
i gero naam 142
1 geroob 142
i gero nb.crt .12 110 110.5
'6 gerzon6cpr 124*
69 f5 gev&groenp 80 82* 82*
68 6 glessen 81 80
69f2.2+5st gist-broc. 107.80 109 109.2*
69f2.2+Sst gjat-broc.ct 107 109* 109.2*
10 goudsmit 98.8
11 of 7'/2igrasso 177.5 175x
68/9f4.4 20s grinten ƒ20 281 286 286
grofsmed. 94 93 92.5
gruyter.pr.a 61 60 61
qruyterprb 71
69f5 2+l0s hagem. ƒ20103.50 104.6 104 7*
49 6 helberg 53.5
69 18 h.ma-tex.pr. 205 200d
dito 5°/o pr 89.2 89.5
hattum f 20 81 809
hellingman 205
hero 214 209
heybroek 155.5 155.3 155.3
hoeks.m.z. 558 561
holec 185 191
hol.beton 20 74 74
holl.bet.crt 73.50 74
69 7 +iOst holl.melks 220 230b
69 18+ i0st homburg 372.5 375*
69 f 4
69 13}
69 f 4
69 f4
'201.5
89.5
210
183
74
380*
69/70 13 hoogenb. 162 160
S 10
69 13
69 f 18
69 20
69 20
69 10
117.5
198x
285*
212b
487
51.5
48
100*
235b
214b
486
hoogenstr. 48
hooimeijer 117
ind.h.comb 198
industr.mij 280
i.b.kondor 210
69 29 of 714 interlas 490
inter.muller 52
ï.c.m. 360
inter gew.b 335 335
inventum 165 1675 168
jean heybr 90.7 91
69 l6+20st jongeneel 260 263
60 15 kemo 176.9 175.9
kemp.beg. 81 84
keyhout 263 263
68 7.8 key.ht.6cpr 107 107
69 16 kiene 185.20 187
69 13 kloos 168 163b
88 fS+5st kluwerf 20 232 232§
263
107
2326
kluw.Jd'69 230 230§ 2306
k.alex.adam 102 102' 102b
k.ned.pap 153 152.20 154
k.ned.text.u 34.80 35* 36*
korensch. 124 1 20.50 1 21
68/9 8
koudijs
109
105b
106
89 f4.00
krasnap.
48.50
49.50
90
68/9 12
k.v.t.
155
146
148
68/9 7 1
k.v.t. prwd
79
65 8+S8t
kwatta
101
102*
103
69 10
lanc é-glind 133
133
88/9 20
leidse wol
145
145*
147.5
69 14
lindetjacob
154
154.9
154b
89 14
Ikidt.J.crt
152
151.5
67 3
lintbeheer
42
40.5
09 5+5st
lips-glspen
157
69 f2.50
lijempf ƒ25
62
60
61
89 9
lijm.gel.crt
116
117
118
89 9
lijm.gel.rb
97
69f3.2+4%smackitOSh
84
82b
68 10
maintz
124
126*
68/9 10
matubel
135
133.5
69 10
meelfabr.
174.5
176.5
176
67 6
meesbouw
79
78§
69 25
metaverpa
315
320b
69 15+Sst
meteoor
242
245*
247
56 6
molukse
22.5
20.5
69 f 3.80
mosa
64
64.5
69 6+2st
mulder
100
102
69 17
mijnb.werk
358
69 f 1.80
naarden
84.50
ditojd'70
84.50
83
68 16
naeff
215
69 12}
nedap
172
171
68 f 4.80
nederh. 20 58
58.2*
55.8
69 13
ned.bontw.
156
157
69 12 +381
ned.dagbl.u 182
182
182
69 25
ned.huistel
920
69 20
ned.kabel
470
470
69 20
n.kab.ct
467
469
469
69 388
n.kab.wb
9000
69 10
n.sprlngst.
142
69-14+5 st
nelle
347.50 347.50§347
69-14+5 st
nelle crt
345
345
69 8
netam
115.50 113.20
114
66 7
nieaf
140
145
14.7*
66 7
nieaf crt
136
143
69 10
nierstrasz
103
104§
104*
69 15
nrd.eur.ht.
135
135
136
68 6
n.hol.expl.
157
68 6
id. 6 cpr
100
69 f 5.20
norit 20
114.50112
11.19
69 12+Ssi
nutricia
373
375
69 12+5st
nutricia vb
373
375
60 6
nyma
50.50
60 6
nyma crt
24.50
24.50
69 5
nijv.t.cate
72
73
73.5
69 f 5
ogem
80.50
82.50
8.22
09 f 5
ogem nb.
80.50
82.50
8.22
69 20
orenstein
217
217
69 15
oving
185
188.50
«7#
67 6
67 f 18
6914
63 11
69 20
69 20
68 12
69 35
69 12
69 13
68/9 12
65 SOst
69 15
69 15
oving crt 182 188
54 4 padang pc 7 7
69f2 60+4st pakhoed 20 55.50 59.5 595
69f2 60+4st pakhoed ct 55.50 59,5 595
69 6
i 10
9 11
I f 150
69 f 0.86
f 1.90
19 f 0.86
68 6
8915
69 7.8
62 2+4st
56 5
oalembang 60
palthe 78.5
oarkhotel 420 420b
philips f 10 64
ld.6 cpr f 10 21.30
ld. gb crt 57,70 58,1
id. gböcpr 19.50
oietersen 129
pont.hout 164,5 164,5
pont h.6cpr 85,5 84*
poorter 105 106
Dorcel.fle8 1 34,5 1 35*
pr&brandt 350 352
rademakers 140 135*
reeslnk 142.5 142
reeuwljk 260 264
60
78.2 785
106
140*
352
136*
142*
264
reineveld 127 128
relnev.6pr 80
relnev.rbw 175
rei8s.co. 200 205b
rhein.kohta 500
rtva 193
riva crt 209
rohte 'Isk 96
rommenh. 655
ruhaak 131
,ljn8chelde 139-1 140
sanders 166 166.8
schevenƒ50 18
schokbet 165
achokbet.ct 159
95.5
660
129
17.9
172*
171
17.9
175*
171
68/9 12
8ch.carL25 159
159
6&9 f 3.00
sch.hon. 25
51
50
79.5
69 12
schuitema
140.5
143
143
68/9 10
schuppen
155
151
69 5
schutte rsv.
97.5
96
96.5
69 «4
sim.de. «It
228
228
228
69 14
slm.d.w.ct
228
228
228
58/9 7
slmons.emb 87
88
88
56 8
soeraba|a
114
66 5
stokvis
101.5
104.5
104.5
665
stokvis crt
103
101.5
69 6+10st
st.twenthe
80.5
79§
78.5
69 9
synres
157.5
161*
161
66 6
tab.phlllpa
82
84
60 6
tab.phil.6pr
82
54 10
tandj.prlok
9.8
69 8
techn.mar
105
109
108
69 18
techn.unle
303
301
301
69 f 21.50
techn.u.wb
291
69 f 4.80
thom.dr. 20
142
69 6
tilb.waterl.
344
335
331
68 7
tricotbest
75.6
76*
68 7
trlcot.b.ct
108
69 24
twentsekab 415
425
420*
63 13
ubblnk.d.
83
81.5
36 0
udenhout
895
87.2
87.5
MIJNBOUW EN PETR.
bengkalis 3.4
bllliton 1 950
bill. 2 ƒ20 180
boeton 3.2
domanlale 50
dordt.p.ct 766 75.4
dordt.p.prct 766
gaboes 5
maxwell 20 142.50
moeara 000
moeara ct 1000 1000b
Id. opr. 500
ld. 1/10opr 3250
ld. 1 wbw 3450 3520
ld. 4wbw 3410
ld. 1/20 4wb718
sarakreek 15
singkep 476.40
SCHEEPVAART
hillegoreb. 280
holl.am.1ct 81.10 81.20
houtvaart 182
oostzee 93
wijklijn 160
zeeland 175
zeevaartmij 104
DEPOTFR.BEW. NEDERL
omnium.al 475
omnium.aö 545
omnium.oa 175
omnlum.oo 165
rubbermij 13.10
z-atr.goud 205 208
PARTICIPATIEBEWUZEN
alg.fonda 102 102
am.titty 765
am.fund 167
converto'/j 146
converto 1 730
goldmln'/5 705.60 108
goldmln 1 528 540
nbb.b.d.'/i 147 148
hbb.b.d.1-2 735 740
holl.fund'/s 119.50 120.5
holl.fund 1
holl.fundIO 589 593
interbonds 580 580
Invest.gold 350 350
rentetonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459 456
MEI MOCL HYP.
b-bel.vastg 109 110*
dito Jd'70 106 107*
breevast 67 82.10 83.2
AAND. BELEGG.MIitN
amst.o.mij 134 135
dutch.int.ld 134.50 134
eng.holl Ie 60
eng.noll 2e 56
'hambro 84
149
615
35.10 65.6*
®/9 10 unikap 82.5 84
69 s.43 f0.7: uniiever 20 114.50
69 5.43 0.7Iun||ever crt 83.70 83.9
69 7
ld. 7 cpr
88
69 7
ld. ct.7 cpr
80.2
81
69 6
id. 6 cpr
72.4
72.6
69 4
id. 4 cpr
47
47.5
69 4
ld. gr.4 cpr
49.5
49.5
699
utermöhlen
243
240x
69 8
veneco
120
120
68/9 12
veneta
153
148
150
699
ver.glas.
136
699
ver.glas.nb
147.5
147
147
65 6
verti.schev.
36
36.2
68 f 12
ver.mach.
71
70
70
v.mach.crt
68
68
86/7 6
ver.n.kleer
39.2
39.6
69 f4+4»t
v.o.ultg.20
171
172
173
69 f 1.40
v.n.u.7pr20
18.50
18.5b
68 10
ver.touw
154
68 10
ver.touw.crt 229
221
218
68 S
vezelverw.
70
59 11
vihamy-buL
166.50 167*
167
68 11
vredesteln
440
S3 11
vredest. ct
440
69 24
v.r.g.pap.
547
556
560
58 10
vulc.oord
63
64.80
64.8
61 7
waveren
67
65x
69f2.76+2st Wegener a
92
88.50
90
69f2.78+2st Wegener ct
92
88.50
90
69 20 ol 4»
wereldhav.
485
485x
69 8
wemlnk
135
136*
136*
69 f 3.60
wessan 20
64.20
65
89/70 10
wessem
150
148
145*
68/9 20.1 we8t.sulker 410
58/9 10 wyers 132.20 135.50* 135.5*
88/9 10 wyers crt 133 50 132.70 -
wijkherlnga 71 71 x
S zaalberg 64.50 65
IGDE STATEN
Btr
37
37.50
37,5
crp
8.10
82
8,2
ct
13.50
14b
jdl
31
30.75d
30,75
OW
18.25
19*
em
18.10
18.7
18,7
ids
34.25
36
ide
29
36.05
37
t.s
15.75
16d
16
27
27.75
25.80
25,5
e
53.50
59
59
36.60
37.5
ors
7.30
7.25
7,35
oc.
9
9.3
9.2
t
25.40
110
24.30
28.25
25.25
d
30.40
31.5
31,5
1.1
43.60
t.10
44.25
45.5
46
1
43.60
10
44,25
45,5
46
17.10
17.75
17.75
27.50
27,75
27.75
da
23.45
24.15
24
■gas
22.30
27.5
22,5
eel
20.50
20.8
oil
20 25
21.5
21.5
>P
17.60
18
chf
19
o4pr 35
9.50 9.6
7.40 7.3
22 22.6d
22.30 27,75
16.75 16d
5.75
2.25
jton 35.76 36.75
22,75
16
95
53,1
44,2
burroughs 95 95
celanese 53 53.10
cerro.corp. 20.25 20
chedbourn 7.25 7
chesap.oh.r 42
chic.mllw. 15
chic.m.5pr 20
chrysler 19.30 20.35
cltlesserv 1 41.80
citl88serv10 42 5Q 44.20
Colgate 34 34
colt.ind. 43.50 44.50d
columb.gas 27.25 2790 28
comm.edis. 30 31.10
jons.ed. 23 23 60
cons.natgas 24.90 24 90
contlnent.c 63 62.50 62.75
cont.motors 20 20b
cont.oll 22.10 22.30
cont teleph. 20 21
controldata 39.50 39 50
c.p.c.lnt. 28.20 28-50
curt.wright 11 11,60§
curt.wr.cla 24.50 27
delmoote 20 20.25 20.25
dow.chem. 65.80 66.30 66.3
dupont 1 120.50
dupontIO 118 121.60
eastern.airl 13.50*13.50
east.kodak 66.50 67.50 67.5
elpaso.4 14.90 d
elpaso.10 14.90 14.50 14.5
equitable.g 27.50 27.75 27.75
f.a.s.int. 8.10 8.30
'ed.pac.el. 10.40 10.40 104
21.1
first.n.city
floridapow
fluor.corp
ford mot.1
65
65b
46 45.75
22 21.5
51.15
65.6
ford mot. 10 42.50 43.1
fruehauf 26.20 26-5
gen.a.trana 31.30 31.7
gen.cable
gen.clgar
gen.electr
gen.publ.ut.
gen.tel.el
getty oil
qlllette
qimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
Insilco
int bus m
int.flav.fr
int.harvest
Int.paper
int.tel.&tel.
kennecott
<raftco
kroger
lanvln.ch.
leasco
lehlgh.coal
libby
ling.-t. 2
llng.-t. 10
ing. t cpr
litton.ind
lockheed
lone.st.cem
loulsvlll.nr
16
16.25b
32
32.75
69
61*
91.5
74.20
75.2
75.3
63.85
64.5
64.5
1 45
2350
23.9
23.90
41.50
38
38
25.80
26.3
26.3
25
25.5
22.25
23
23
26.75
27.9
13.10
13.1
13.1
24.50
25
16.10
17.1*
17.5
26.50
27.90
16.75
19.25
19
13.40
13,1
27Q
272.5
271.5
53
55.5
55.75
24.75
24.5
24.5
33
34
34
35.25
36.35
36.25
12.25
12.5
12.5
17.75
18.8
19
40.50
41.5
41.25
33.40
34.25
34.3
26.80
27.6
27.7
26.20
27
9.20
94
9.4
3.10
3.10
3.1
8
6.1
13
12.90
13,6
32.25
32
18.30
9.25
9.75
18.80
19.40
19.7
48.50
17.25
18.2
18
12.90
13
may.dept.at 16.50 18.5
14.30 14.6
13.80 15
94.50 94
78.50 79
44.25 45.25
33 33.5
mca.lnc.
mcdonnell
merck
mlnnesota
mobll oil
monsanto
montg ward
nat.biscuit 38.25 43.5
nat.can. 46.50
nat.ca8h.reg 81 83
nat.dletlll. 15 14.6
->at fuel gas 19,25
nat.gyps 15.40 15.3b
nat.lead
nat.steel
nat.tea
nlag moh.
norfolk.w.
n.am.phll.
18.25 18.25
32.20 33.5
11
11
14.20 14.1
60.75
21.25 29.75 22.65
nrtham.rock 16.20 16.6 16.15
north.illln.g 28.50 28.8 28.8
north.pac.
occidental
olin.corp.
pac.gas
pac.llght
penn.centr.
Mü)
15^35 15.05 15.1
15.20 15.5 15.5
22 50 25.1
22 22.2 22.2
7.25 7.25 7.25
people3.ga8 27.90
pepsico 45 44.5
ohelpdodge 43 43.2d 446
phll morri6 36.75 36.75
phlll petrol 24 25.75
polaroid 61 61 36.75
proc.gamb. 98.75 98.25
oubserv.el 22 98.25
quaker cats 42,50 42,5
radio corp 21,75 21,4 21 5
repub.steel 28,50 29,5 29 6
revere co pp 19,20 19,2
rexall drug 28,70
reynolds 43,25
schaefer 44,25 42,5
sears.roeb 55 55,5
shell.oil 38,60 39,3
south.cy 20,80 22,1
south.nat.g 44,50
south.pao. 32,50
60uth pacIO 22,30 23,5
south.rall 40
south.ralMO 41
sperry.rand 28,10 28,2
stand.br.5 42,75
st.n.Jers.4
st.n.Jers.10
8terllng.dr.
stud.worth
stud.w.cpr
sun oil co
soil co.cpr
swlft
tandy corp
texaco
texas Instr
texas.util.
toledo.ed.
transam.cpr
u.a.l.inc.
union.carb,
union el.
union pac.
unl royal
unlt.alrcr.
unit fruit
unit steel
unlt.steeHO
warn.lamb
west.banc
we8t.uo.tel
westlngh.
woolworth
wrlglay
39 95
22.2
43
44.25
44,25
41
42.25
42
55
54.20
55.5
34
35.75
36
36.75
28
28
40.75
40.75
40.75
32
3225
32
32
34
35
35
27
27.9
-
70.75
71.75
71.5
51
51
51
29.20
29
29
13.25
14.5
14,5
14
14
-
34
35
35.25
17.50
17.1
30.60
31.75
31,8
13.75
13.5
26
27
36.50
32.50
30.80
31
62.50
64.5
64,5
36.20
36.9
36.9
34.75
36.9
36.9
62
62
62
29
294
29.4
05.50
1
780
147
735
81.5
95.5*
91
84
149
i.k.a.
mijbeb.
neto
obam 397 399
protector 121 121.5
rolinco6jcp 74.9
uni.invest. 50 50
unitas 72 73.5*
utilico 108 110
wabo 245
SURINAME EN ANTILLEN
int.techn. 11.25 11.25
lev.cap.hld 11.75 12b
pac.8eab. 17.25 17.5
tokyocap 16.10 16.25
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fd 266 266
concentra 265 265
europa 1 46.50 46.5
europa 10 466 466
fondak 38
fondis 36,70
fondra 84
tresora 467
unifondsö 124
unifonds20 496
ENGELAND
trust.bk.lns 270
.rust.b.i.gr 650
FRANKRIJK
rrance.lov 72
LUXEMBURG
eurlnvest 1 64,50 64,5
eurlnvestF 322.50 322,5
eurinvest25 612.50 1612,5
eurunlon 1 118.70 119,8
eurunion 10 198
^nanc.unlO 330 333
interitalla 430 430
s.trust 9.75 9.75
valeurop 1 64.80 65,4
valeuroplO 643 654
/aleurop25 620
m.bouw 4) 80
meteoor5j 115
nederh. 5 81
n.d.u. 6j 97
n.midd.bk6j 94
nijv.t.cate8 91
ommern5j 115
philips 61 100.20 100.4
philips 4 j 99.90 99.9
ponthout5j 82.20 82.2
pro.&br.4j 200
rolln kl 61 75
rolln gr 6j 76 76.5*
ruhaak4 124
schokbet31 101
schuitem/j 94
smit.nijm 6 77.40 78
stokvis 4j 87.50 87.5
thomSdr 4j 145
tllb.wat. 5) 97 99*
ver.glas 7 117,30117.1
ver mach6J 78,50 78,8
vettewink6j146
vlhamlj 6 92 93
vihabutt.84 10,50 110,5
wyers 6) 84,50 85
SURINAME EN ANTILLEN
tyco.inLS 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
126
504
1635
670
ZWITSERLAND
universal 1 83
universaMO 830
ZUID-AFRIKA
am.s.afr.lnv 44
AUSTRALIË
i.p.c.austr. 670
CANADA
can.Inv.fd
canafund
oat.res.gf
VERENIGDE STATEN
abacus 11
blue ridge 8
boston.c.st 5.90 6
channing.gr 460 4.7
channlng.sp 1.90 K9
chem.fund 13.80 14.6
3.61
3.6(
48.75 49
5.60 5.6
col.growth
dlv.trust
dreyfus.fd.
dreyfus.10
fidellty.fd
.cap.fd
fid.tr.fd
invest.mut
iapan fund
lehman
madison
manhattan
4.85 4.9
10.60
10.60
13,75 14
10 10
20,60 20,5
8,20 8,15
30 29.9
16,50 17
15,75 17
4,80
massachus 12.50 12,8
oppenh.fd. 6,10 6,35
philad.fd
steadman
techn.fd.
uolt.corp.
value line
wellington
CANADA
alcan.al
asbestos
2,90 3
5,65 5,9
7,50
4,90 5
8,30 8.6
21.10 21.70
25
bell.tel.can 42.50 47.50b
can.80Uth.r 42
6.80 6.65
55.90 56.60
can.pac.4pr 137
comlnco 22.40 22.50
can.brew.
can.pac.r.
cons bath
dom.steel
domtar
gulf can.
gunnar
12.50 12.50
9
13.50 13 50
14.30 14.70
1.50 1.55
hlram.walk 42 43b
hunt.dg.kl. 8.70 8.65
hunt.dg.gr
husky oil
mperial ol'
ind. accept
inl.nat.gas
nt nickel
Inter p.llne
Inv.prop.
8.70
8.65
9.40
15.40 15.35
13.10 13
8.60 8.60
41 40.50
20.30 20
6.40 6.50'
.o.8.man.
8.65
8.25
.0.8. ltd 10
3.05
2.75
.o.8.ltd 50
3
2.70
.o.sltd 100
3
2.70
macmillan
23.50
2.350
masseyferg
1010
10.40
oeruv.inv.f
0.75
peruv.50
2.20
shell can.2
26
26.15
shell can.10
26.25
26.40
steep.rock
3.70
3.65x
Obligaties
CONVERT. OBLIGATIES
akzo 4j 72 72.50
amro69 5J
bk.onr.zk.7
bergh.p.4l
bergoss 6J
berk.pat.5
86.50 86.50x
108.50 108.30
96.30
92.50 92.20
bols 6J 123 123
borsweh.3] 92.10 92.10
breda orjb/ 94.90 95
dr.overlj 4 j 87.20 87x
gelderzn43 89 89
geld-tiel 114.50 114.90
geveke 6j 90 90
gist.broc5j 102.30 103
grasso 53 92 93b
grinten 6 J 119 120
hoek'8 53 106.50 107.5*
holec69 7l 115 117
homburg6j 119 121
hoogov.öi 84 845
Indola 5j 76.90 76.2
Indola cos5 85.80 85.8
interla6 6i 108
Inventum 5 78.50 78.5
kemp.beg4j 85
kluwer 64 149 149
kl.m.68 53 63 670
koudljs 4j 86.30 86.5
llps-gisp.5 82
meelfabr6l 89.50 90.5
79
81 81
72.50 72.50b
.50 88.50
78b
78b
102.10
78b
78b
b.n. 70 8
a.b.n.sp.66
a.b.n.sp.67
a.b.n.sp.68
a.b.n.sp.69
alg.mij.llq.5
alg.mijllq41
amro69 8i
amro69 8
amro70 8
amro sp.67
autofin64 6
autofin63 5
autofin55/6
avista60 5
avlsta56 4J
avlsta55 4
b.bouw65 6
b.bouw63 5
bkmees&h8
bng.won.10
bng70/90 8 3
bng70/95 8J
bng70-1-8l
bng70-2-8j
bng 69/76 8
bng69 1 8
bng6S2 8
bng69 1 71
bng692 7J
bng66 1 7
bng662 7
37
bng66 4 7
bng69 7
bng67 63
bng68 6i
bng66 6J
bng67 1 6
bng67 2 6
bng67 3 6
bng68 1 6
bng68 2 6;
bng68 3 6
bng66 61
bng67 6j
bng57k 6
bng57 q 6
bng65 1 6
bng65 2 6
bng58 53
bng64 5j
bng65 1 5j
bng65 2 53
bng65 51
bng58 5J
bng64 51
bng65 5J
bng58 5
bng64 1 5
bnq64 2 5
bng58 43
bng59 4l
bng60 4j
bnq62 1-341
bng62/4 41
bng52 1 41
bng522 4j
bng52 1-34J
bng52wn4j
bng56 4[
bng60 4]
bng61 4{
bng63 1 4j
bng63 2-341
bnq61 4
101.80 101.8
127.20 127
117.20 117.5b
113.20 113.5b
05.85 05.85
1.50
0.50
102.30 102.8
100.70 100.7
100.10 10.02
123 124b
77.50 77b
66b
gr.l.cr64
gr.l.cr52 5
gr.l.cr59 5
gr.i.cr63 4i
gr.i.cr53 4j
gr.l.cr56i 4;
gr.i.cr54 4
gr.l.cr55 33
gr.l.cr56 33
haba55 4l 78
haba56 4J 78
ik.e.wobl 102
mavlc56 4j 78
mav.55/6 4 78
midl.cr62 44 95.70 95
n.m.kr66 7 99 99
n.m kr66 6j 97.20 97.20
n.m.kr66 61 97 97.20
n.m.kr65 5| 87.10 87.50
natborg 4j 79
natborg 4 65
nat.cred 34 62
nat.lnv70 8j 10070 100.70
nat.lnv 69 7j 88.70 89b
nat.lnv 53 89 89x
nat.lnv 4} 81 81b
ned.b.inst5 77
ned.b.inst4 68.70
n.m.b. 8 99.50 99.70
nd.ontw66 7 89.10 89b
nd.ontw64 6 83.60 83.60b
nemafi 4j 95 95b
IJnl.dlsc 5 67
'Oorsch62 5 80
voorsch 44 77
PREMIELENINGEN
alkmaar 24 60 61.9
adm.ca33 3 59.50 60.75
adm.ca.g.3 60
adm w51 24 53.90 58.9
adm.g51 24 130
adm 56 1 24 117
adm 56 2 24
adm.56 3 24
adm.59 24
b.l.g 69 5
breda54 2
dordr56 2i
eindh54k2i
sqra.52 2 24
82b
83
75
84
84
71
75
100.60 100.5
107.30
101.60 102
100.60 100.7
101.80 11.90
100.90 100.9
100 100
97.50 98
97.80 98.9
92.70 93
92.70 93
89.80 89.8
89.10 89.5
89.10 89.5
89.30 89.5
88.20 89.3
86 86.2
85.20 85.5
86.50 86.8
83.50 83.8
83.20 83.5
83.20 83.5
83 833
82.90 83.2
82.55 82.8
85.20 85 5
81.40 81.5
85.50 85.7
86.80 87
83.90 83.8
83.60 83-8
84
83.50 84.5
82.50 83
82.10 82.60
82.50 83
85.20 86.30
80.30 80.80
79.90 30.20
79.50 79.70
79.20 79.40
78.50 78.90
77.60 77.70
73
79.30 79 80
71.50 71.80
70.60 70.90
73 20 73.50
70.50 71.50
82.30 83
89.20 89.50
77.20 77.30
77 70 78
77.10 77.50
68 80 69.10
68.50 68 80
71.20 71.50
bng54 2-3 3J 63.10
bng54 4 31 63 90 63.90
bng55 3j 70
bnqrsp52 196.10 196.30
bng rsp57k 191.20191.20
bngrsp57g 191.20 191.30
bngrsp58k 148 148x
bngrsp58g 148 148§
bngrsp59c 143 144b
bng rsp59d 134 135b
bng rsp59e 124 125b
bng62 Irsp 128.70129*
bng62 2rsp 130.20 130.20
bng62 3rsp 120.50121.10
bng64Tjp 127.50127.50
bng65rsp 122 122
bng66 Irsp 122 90122 90
bng66 2rsp 121.20 121.20
bng66 3rsp 115 115
bng67rspt 114 114.1b
bng67rsp2 11.50111,5
bnq67 rsp3 08 08
bng67--sp4 107.50 108b
,bnq67rSp5 104 104
bng67 rspÖ 102.50 102,6
bng 1 rsp68 108 108,3
bng 2rsp68 101 101,3
bng 3rsp68 106 106,5
bng 4rsp68 102.50 102,5
bng 5rsp68 104.50 104,3
bng 4rsp69 101 100.8
bng 5rsp69 103 103b
bk.oz.64 51 79.50 79b
bk.oz.wbaa 59 60
bk.oz.wbab 182
bec.fin681 94.50
expfln66 7J 97.50 97.2
exp.fm58 51 94.60 94,8
exp.fln58bl 93.60
exp.fin57 5 94.60 94.7
axp.fin58 5
fr.hol.bk5j
fr.hol.bk3j
gem.adm3l
gem.cred.3
gr.I.cr66 71
gr.i.cr68 71
gr.i.cr65 5J
gr.lcr58 5j
80.50 80.5b
65 65b
71
81.20
96
86.20 86.50
78.50 78.50b
77.50 77.50
80 79
88.50 88.10
79 79.50'
76.50 76x
83.90 83.90
ia'dam47g 3j 87.75
Ielndb63 4l
s-grav53 4j
's-grav56 4j
|s-grav54 3j
r"dam65 5j
'dam52 1 4
'dam37 4 3
z.holl. 46 3
z.holl.61 4j
z.holl 38 2 3
zulphen 4
hyp.banken nederl.
alg.fr 3 58
amst.xy 3j
dordt.np 3j
fr grc7l
95,!
fr gr a 7
frgr q 1 7
frgr q 2 7
frgr b 63
frgr k2 6 j
frgr k 3 63
frgr g 2 6l
frgr dw 6
frgrdw n6
fr.gr.n 5j
frgr dv 5
fr gr f 5
frgr xxa 4j
frgr du 4j
fr grz4l
fr gr y 4J
frgr dm 3{
frgrdeve 3j 64
frgr dava 3 61
gron.h 1 3j 62
hyp.nd.qs3j 65
hyp.nd.q 3 65 00
nat. g 31 75.5 73
nh.gr.ud 3 60 52
ov.ijs.p. 3 63.1 65
rott.ppzbe 3 63
utr.g 7
utr.
utr.y 6
utr.x 5j
utr.w 5
utr.u 4 3
utr.v 4j
utr. kl 3j
utr.eeef 3
utr. ab 3
westl. az 7
westl.q 1 63 93.5 93b
westl. c6j 81,6 81,7
westl. x
westl.y 5)
westl. z 5j
westl. 8 5
westl.v 4j
westl.e 4 J
westl.t4j
71
71.9
71.30
71.9
53.50
58.4
96.50
96.5
59.90
59.95
58.90
571
5890
58.1
59.50
57.90
59.6
58.50
67.90
67.9
69
71.9
58
58
70.45
70.45
68.25
68
66
67.9
rdam57 2'
utr 52k"l 92.95 92.96
utr.52p2l 76
z hol! 57 2i 62.65 65,5
:.holl 59 2j 66 68.5
LUCHT- EN SCHEEPV
k.l.m. 88 7 85 30 86b
k.l.m. 5 93.80 93 4
k.l.m. -J 85.80 85
k.l.m. 4j 95.50 95 6
Actieve obligaties
MEDERLAND
69/7610008102 102
69/9410003 99.40 99.40
70/77 1000 8101.50 101.80
70/85 1000 8 99.60 100
70/9510008 99.70 99.80
ƒ1000 71 94.10 95b
1 1000 7 90.40 90 60
66 2 1000 7 89.10 89.40
1000 7 88.70 89 60
1 1000 61 84 84.20
68 2 1000 61 83.80 84.20
1000 6 83.80 84.20
684 100081 83.80 84.20
ƒ1000 61 85.50 85 70
67 1000 61 82.20 82.50
67 1000 6 82.60 82.80
65 1 1000 53 82.90 83.10
65 2 1000 53 82.65 82.85
64 1 1000 51 81.50
64 2 1000 Si 80.90 81.20
60 ƒ1000 41 74,10 74.5
61 ƒ1000 41 73.70 74
631 1000 4 J 73.80 73.9
63 21000 41 72.50 72.6
61 ƒ1000 4 77,60 77.6
62 1000 4 71.S0 71,8
53 1000 33 71 71.4
gr boek 31 47,40
47 1000 31 67.30 67.4
51 1000 31 92.30 92.5b
53 1000 3* 80 80
56 1000 31 75,20 75.4
48 1000 31 62.20 62.7
bel. eert. 31 58,50
50 1000 31 63,30 63.6
54 1000 31 66 66,3
55 1 1000 31 65.30 75,5
55'2 1000 31 75 75
gr.boek 3
37 f1000 3 82.20 81.5
46 gr ooek 3 80.30 80.3
47 $1000 3 85.60 85
belc.1000 23 99
belc. 10.000 99.50
gr.boek 2J 35.50
n.lnd.37a3j 94 94.1
Inschr.gb 3 80.80
BANK- EN KRED WEZEN
bng 57 6 89.70 90.3
bnq 58/9 4J 76.50 76.6
bng 59 4} 80.20 80.5
bnq 60 4? 78.30 78.5
Niet-act. obligaties
staatsleningen nederl.
100 8 100.70 100.7b
100.40 100.50
99.20 98.50
86.80 87.80
83.90 84.20
71 71.10
66.30 66.40
66.30 66.40
81 81
80 79.50
80.10 80.20
80.10 80.20
85
92 92.60
92 92 60
nederl. antillen
Jned.ant.67 6j 81.90 81.90Ï;
'ned.ant.60 5 76.50 76 60,
ned.ant.59 4i 85 85.50
jned.ant.62 4} 78.10 78h0'
'prov. en gemsenten
a'dam53 4 80.75 81 I
a'dam54 3J 76.50 76.50
71.90
77.40
64.75
82.5
80
71.6
80
63
93
75
j2.5
63
87
85,5
95,2
94,2
8?
93.4
92.5
90.6
84,5
82.7
77.1
80
76
76
77
73
72.1
77
71.71
76.51
65
83.25
79.6
71.4
80
63
92.5
.77
58,5b
65
65
los.zk.v68 7J 77.50 78.50
n.h.dlacm8j 96.30 96.10
pr.ch.dordt8j 89 88x
pr.ch.dordt7j 80.70 80.70
p.ch.dracht8j 96 96
w.amtz 6 77 7b
ned.sp.57 4j 82.50 82.60
ned.sp.53j 91.10 91.10
o.l.sp.02g3} 1.60 1.6b
n.l.sp.37 13j 1.60 1.6b
ni.sp372 4 3J 16
95
.5b
,5b
92
83
82.3
82.7
77.1
80-
76
76*
77.2
74
72
77
64
61
62
65.5
Internationale- en
buitenlandse leningen
Int. instellingen
eurinv.68 6 j 86 86
surinv.64 5j 82,5 84
eurinv.4j 78
eurlnv. 4j 78
inter.am 7 83
mt.bk.68 6 1 83
:nt.bk. 61 4j 72
int.bk.62 4j
87.!
88 87
82 82
95 95
82.3 82.]
77.1 77.1
76 76
76 76
72.1 .72.1
63,5 64
65.1 65b
65.5 65b
85.6 85b
Int.bk 55 3
ksg 87 6j
ksq 65 5j
ksq 62 4J
<sa6l 4j
belgië
entw.87 2j
belgiè 61 4j 83.50 83
belgië35 2k4 91 92
belgië 55 3j 73.55 73.70
buurts29 3 40 45
belg.petr.r5 88.30 89.50
belg.sp54 4j 86 86.5b
brasserie 4 86 86
cockeril 4 67.40 67.60
n.mij.wat4j 82 82
petr.fina k7j 103.30103.30
pert.fina a7j 103.30 103.50
eabena4j 81 81
sambre.m4 87 84.5§
wag.llts4j 89.50 89.20
wag.Ilts 4 94 94 -
denemarken
kop.tel.61 4j 77.1 77.2
kopenh61 5 80.8 81
duitsland
saar62 4j 77 77b
enqeland 90,5 90,5
fund1ctct4 94,25 94,25
reed.pap.6} 89,8 90.3
frankrijk
82.5 82.6
77,1 77.1
75 75.2
76,1 76.1
76 76
83.5 83
74.4 74.4
westl.xija 3j 65.5 65
westl.no 3) 64 64
westl.eeff 3 65.5 65.1
hyp.banken buitenl.
blyd.w.63 5 71 71b
blyd.w.54 4 70 71b
blyd.w.55 4 3 70 71b
boomruijg4] 86.50 86.5b
brero.vg69 8 93 93
brero.vg65 6 81 81.20
brero.vg65 6 81 81.20
brero.vg63 5 65.20 65.50
br.petr.66 7l 93.30 94
br.petr.65 6 88.30 38.30
bijenk.bh 3j 100 100
coop.ned7 101 101
6cheepshyp. banken
rd.sch cd.6 73 71,1
sch.nd. 4j 68,2 68.5
handel, ind. en div.
blauwh 71
blauwh. 61
85
85.1
92.2
92.2
88
89
80
80
81
81.5
80.5
80
23.5
22.5*
85
85
6.5
6.5b
96.10
96.10
117.50117.5b
120
18
69
89.20
biauwh. 4j
crane 5j
dekkers59 5i 81.50 81.5b
dekkers60 5 81 81b
dekk.cv 5 87 87b
dekkers55 4j 95 95
dr.ov.hout4 85.50 85.50
duyvis4j^ 91.50 91.50
elm.dordt3j 87 37.50
fjjen.st.3 78
qlessen 5
gruyter 5
84.50 84.50
86.10 86.1C
heinek. 7
hellingm. 3j 72
indola 51
indola 4j
limb.st. 3j
Knd.jac. 5
nat.gr.56 5
nat.gr.37 3l
nat.gr.55 3}
nat.gr.ac 3
ngasu70 8j
ngasu69 7j
nga8u66 71
nga8u66 61
nga8u68 6|
ngasu 5 j
90.9
90.6
72
72b
87.2
87,2
95.5
95.5
88,6
88,6
84
84x
87.7
87.8
95
95b
82
81.6
75
75
94,2
94.2
82.50 82.40
63 6
71 71.50
63 61
101.45 101.1
94 93.50
93.75 93.75
87
87.20
.20 89.20
n.staatsm.6j 83.60 83.70
n.eur.ht.4 83.50 84
nyma 4 58 58.50
ogem 5j 94.50 94.50
pakhoed 7
peek&cl 7j
phll.51$g4
phil.48 3J
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j
pegus 57 6
pgem 57 6
pgem 64 6
pgem 59 4j
rtd-r.pljpl.6l
rlJn-8ch.7'/8
schiphol 6
sch.hon65 5j
8ch.hon.4j
sch.hon61 4j
sp.twente4j
85.60 85.80
90.20 90
76 75.50
93.80 83.80
86.40 86.40
83 50 83.5b
88 88.10
95 95b
95.40 95.60
88 88.30
84.50 85
79.30 79.50
84.50 84.50
79 78.60
93.50 93.50
88.50 88.5
81 80.70
unllever 6 85.60 85
ver.glas 5 83 84
v.mach.69 7'/s 75.20 76
v.mach.58 5 82.50 82.50
v.mach.62 5 76 76.50
vromenp. 6 96.20 96 20
-gusto 4} 95 95b
wilt.f.br.3J 87 869
zwan.org.4j 82 82b
zwitsal 5 98.35 98.35
'kerkel. en liefd. inst.
tant.sneek7l 77 78
bonlfac 7J 77 78
'c.olv.1.3 J 83 81.50|
dorp.8t.7 75.30 75.40
1.60 1.6b
77.5
78x
83
83
71.5
72x
72
82 82*
84.3 84.3
84 84
82.7 82,6
81 81.5
6.10 90b
c.f.petr. 5
pipeline 5
Italië
enel.eur6
9 89.2
3.8 83.8
88.3 884
noorwegen
n.hydro 4 68,5 66,5
oslo 61 5 82 82
voorm. oost hong.
hong81 93 4 2.10 1.75
unie z.-afrika
el.supp67 7 92
el.supp68 7
australië
austr.82 6j
canada
can.pac.$4
can.pac £4
ver. staten
centr.rnj 3j
ny.Centr.4j
Aandelen
92
92.45
99.40
36 38b
36.50 36.50
15.50 15.50
16 17*
109
hyp.banken buitenl.
nw.pac.be 88
n.west.p.2 86
scheepshyp.bank
8Ch.nederl. 10{5
cultures
amst.rub.ct. ,41 38.50
h.v.a. ct. 51.30 54.50
ngombezl 57 56.20
sum.rubb. 19.5 19.5
Suriname en antillen
ant.verffabr. 114
el.mlj.aruba 100
belgië
gevaert 106
solvay 193
'un.mln.1/10 126
un.mki. 1 1255 1270
denemarken
burmeist&w 40
duitsland
gelsenberg 65
hoechst.dus 174
mannesm. 164
Siemens 185
imp.chem.l. 218
rank.org. 2000 2000b
tanganylka 156 155
Japan
115*
100
106
193
127
40b
175
167
185
218
komat8u
pioneer 5
pioneer 10
6.70 6.70
17.75 17.85
17.75 17.75
pioneer 100 17.75 17.75
sanyo 10 12.25 12.25
Sanyo 20
sanyo 100
12.25 12.25
12.25 12.25
Voorlopig genoteerde
fondsen
obligaties
jos.zk 70 9J 100 100
n.credbk8j 101,5 101,4
pakhoed 8j 99.5 99.6
claims, scrips, stockd.
amev
ass.st.rdm
ball-nedam
beers
befo
boer.drukk.
braat
3.07 3.12
19 19
1.58 1.56
25.1 25.5
130 130*
34.2 35
25.2 25.1
bljenk.beh.a 29.12 29.44
bijenk.beh.ct 29.12 29.44
sur.hand.a 147 144
cur.henr.ct 14.7 14.3
el8evler6% 8.16 8.56
elsev.ct 6% 8.14 8.54
erdal 80.5 82
erlcs8on 250 230
2.13 2.20
glst.broc a
bl8t.broc ct
grasso
5.34 5.5
4.35 4,25
hagemeijer 10,35 10,47
hambro
homburg
Interlas
jongeneel
lips&gisp
mij.ndsm
macintosh
meteoor
mulder rm
n.cred.bk
nelle a
nelle ct
nutrlcla kl
nutricia gr
oakhoed a
oakhoed ct
philips
pye hold
rollnco
slevenb a
slavenb ct
transam
unitas 31/3
unitas 2j
vnu
wegen.a3%
wegen.a 2%
wegen.ct3%
wegen.ct2%
prolongatie
4.1 4.1
37.2 37,3
12 12
51.6 52.2
6.6 7
130 131,5
3,26 3,26
29.3 30
19 19,4
0,68 0,68
173:5 173
17;1 17.1
18.5 18.8
18,5 18.8
2.22 2.38
2.22 2.38
51.5 51
340 349.5
6 8
41.4 41.4
4.14 4
8.5 8.9
2.4 2.42
1.79 1.81
6.84 6.88
0.90 0.89
1.8 1.77
0.9 0.89
1.8 1.77
7.5 7.5
