3EURS
VAN AMSTERDAM
I
1
87
Lil
MIJNBOUW EN PETR
bengkall9 3.60 340
maandag 6 juli
IEVE AANDELEN
boekj.
•W akzo 20
algem. bank nederl. 100
20 amsterd.-rotterd. bank 20
amsterd. rubber
p° deli-mij. cert 75
f5 dordtsche petr. mij
>5 dordtsche petr. mij. 7% pr.
p+S9helneken's bel. en beh. a. f 25
s+53heineken"s bierbrouwerij 25
holland-amerika lijn
'Ost hoogovens n.r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
5 H'/»kon. ned. petrol.-mij. 20
kon. ned stoomb mij. nat bez.
igejïSst nat. nederl. eert. 10
ommeren (v) n.r.cert.
philips' gloeilamp, gem. bez. 10
180 robeco (rott. bel. consort.)
ijktfB'/jiroiinco
scheepvaart unie ned. f50
0.73 unilever eert. 20
j claims, scrips en stockdividenden
✓origek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
76.9-77§
77.3*
77.3-745
77 2*-7.3
77.1 *-7.2
77.1
77*-7.1
76 9-7 1
76 8*-7
216-217
217
217.5
218-9
218.5
218.5
218.8
51-1.3
50.9
50 9
50.9
50.8-50.9
—1
38.6
39.8
39.8
39.2
39.2
63.8*-4.4
66
66.2-7.9
67.1-7.5
67.1-7.5
67-7.5
67-7.3
67.1-7.3
789.5
783
784
780.2-1
1
779.5
775.7-7.5
789
782.5
783.5
779.5-80.5
779
779-7
189
190.5
1
191.5
192.5§-2.7
194.3
193.7-4
193-3.8
193.8
193
193.3-3.5
83.8
83.1
83.5-4§
-
87.8'-8
86
86.3-6.8
86.5-68
86.5-6.7
86.5-63
86 2
86 2
86 2
53.1
635
54
53
109.3
109 5
1095
109
126*-6.3§
127.3*-128§
126.9
126.8
126.3*-6.9§
126.3*-6.5§
126.3-6.5
126 4-6.5
126 3*-6 55
84.5
84 5
84*-4.1
68.6*
08.8
682-8.5
68.2-8.5
68.2-8.5
68.4-8 5
68.4 8.6§
68.4
68.2-8.3
220*-2?§
226
224*-7§
220*-3§
220*-1
220
219*-20
58.7*-8.8
58.4
58.4
58.4-8.5§
58.3*-8.4
58.3*-8 4
584-8.5§
58.4-8.55
58.4-8.55
206.1
206.3
206.3
206.1-6 3
206.1-6.2
206-6.2
206.2
206.1-6.2
206-6.2
162 3
162.5
162.5
162.5
162.1-2.5
162.1 -2.2
162.1-2.2
162.2
162.1-2.2
699
70 2
70*-70.1
69.7-70§
69.5*-9 75
85.2
85 1
84.5-5
84.3-4.6
84.6-4 7
84.7
84 7-4 8
84.9-5
algem. bank nederland
hoogovens 10%
nat. nederlanden 25%
robeco 21/2%
scheepv. unie
10.8-10.85
8.7
17.1-17 3
5.15
0.97
10.85
8.6
17.1
5.17
7.02
10 85-10.9
billiton 1
bill. 2 f20
boeton
domaniale
950
180 180
3.20
50
i.o.s man.
os.ltd 10
i.os.ltd 50
i o.sltd 100
macmillan
masseyferg 11.10 11.3
dordt.p.ct 783
dordt.p.prct 788
gaboes 5
maxwell 20 144 143
moeara 2025 2000
moeara ct 1000
id. opr. 32200
ld. 1/10op' 3300 3250
id. 1 wbw 3450
id. 4 wbw 3450 3405
Id. 1/20 4wb 718
sarakreek 15
slngkep 476.40
SCHEEPVAART
hillegersb. 82
holl.am. 1 ct 280
houtvaart
oostzee
wijklijn 160
zeeland 180
zeevaartmij 104
DEPOTFR.BEW NEDERL
omnlum.al 475
omnium.aö 2545
omnium.oa 175
omnium.oo 165
rubbermij 13.10
z-afr.goud 205 208
PARTICIPATIEBEWIJZEN
shell can.IC 26.50 26-
steep.rock 3.75 3.75
Obligaties
CONVERT OBLIGATIES
70.20 70.5
84.50
108.50 108 5
96.30
akzo 4 j
amro69 5J
bk.onr.zk.7
bergh.p.4j
bergoss 6J
berk.pat.5
bols 6?
82
93 93
175
103
806
17-17.15
5.17
17-17.15
5.17
17-17 15
5.17
17-17.15
5.17
17-17.15
5.17
17-17.15
5.17
alg. fonds
am.tifty
am.fimd
17-17 15 .converto'/j 147
5 17 converto 1 735
103
806
173
148
740
ïlf»
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
lenhandel. van alle fondsen die tot notering zijn gekomen. Ven de zg actieve aandelen die ge-
d v/orden in zeven tijdvakken zijn alle noienngen opgenomen Indien voor de overige fondsen
tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld.
goldmin'/s 103.20 103
i In de rubriek hendel, In- goldmin 1 516 515
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen I..
duetrle en diversen en Verenigde Staten. Verklaring der tekens. d= ex dlv.: c ex claim; ge- hbb.b.d. /s 145 145
daan en bieden; x Isten; gedaan en laten; b bieden; f notering In gulden»; ex 'hbb.b.d. 1-2 725
splitsing; et ex etock; h herkepitalleetledlvldend.
725
Iholl.tund'/s 120.50 120
IDELEN
IK-, KREDIET- EN VERZ.WttEN
|'5+61amev 20 126.80 126
b amfas f 20 103 102 102
D+25sass.st.r'dam 79.50 79 5
Ibk&ass.ass 75 74 8 75
bank.onr.zk 348 348 349
cultuurbk. 73.5 77* 78
*0 delta/lloyd 79.50 78.5 79
60 e.n.nillmij 127 127 126
iso kasass. nm. 117
kasass.ct. 63.50 63.8
mendes g. 251
nat.lnv.bk 84.7
f2»L ned.cr.bk. 34 34.2 3420
ned.midd.bk101.50 101.7 101.70
rott.disc5cp 103 95x
•2et. slavenb.a. 208 2085 208.50
l-2st. slavenb.ct. 208 208.5 208.50
BANKEN NEDERLAND
4 fr. gr. hyp. '3.9
[50 westl. utr 171.10
IDEL. INDUSTRIE EN DIVERSEN
i?5 a.c.f. f25 .199.50 200 199,6
120 alb hei|r20 42.80 140.10 140,3
is alg.h.o.g. 157 152
3 alg.vr.imp. 140 141 142
amst.goed 97 98
amst.dr.dok 100 100* 100*
amst.dr.5cv 92.10
amst.rijtui'
aniem el
aniem nb
aniem nbet
asselberg
aut.scr w.
auto r'dam
auto r'd.ct
°f 6stball ned.
banda
banda owd
bat.aann.
i batava
01 batenburg 160
beek.a l.van 84 5
+I0st beerszonen 2*9 5 250
of lOstbefo 130
begemann 065 103
bensdorp 178
68 10
69 11
63 10
69 26
69 26
12
69 4.4
55 6
141
140*
45
i—
104
49.80
49.10
50
50
100
102
101
1
80
78
84
190 1
191
194
191
81
81
1.5
0.5
460 472.5
95.5 95
62b
85 1
182
bergh5jcpr
bergoss
berkel.pat
berket ert
bemet
blydwilMOO
blydw.1000 55
'Os' boerdruk
20 bols f 20
brakke.gr.
178
178
179
69,5
69,5
69,5
88,5
185
194
194
194
194
194
1
159.5
160
54
55
52*
62b
345
348
230
230
231
157.5
148
146
241,5
244b
20
186
183
183
183
400.50 401
400.5
400.50 401
400.5
74.80
74.80
74.5
74.80
74.80
74.5
"V40 buhrm.tett.
•'«.40 buhrm.t.ct
'50 butting, n.a. 70
|5+4st bijenk.beh 364 362.50
i5+4st bijenk.b.ct 363 361 361
-f 6 bijenk.6cpr 71.30 71.20
,.Ji8 bijenk 6pct 70.40 70.40
calvé 573
calvé nrc 582 581
.2 calvé 6cpr 115
|2 calvé 6pct 115 116
22 c.suiker 425 420
'22 c.suiker nm
22 c.suiker-crt 425 420
f chamotte 137 140
69 15 chamot.5pr 124
39 4 cind.key 25 84 83.
39 5 crane ned. 79
4 crane.n.4cp 46
7 H-lust cur.hand 147.70 148
7+i0s: cur.handnrc 147.70 148
65/6 3+5st dagra 159.80 158
55 7 deli-atjeh 97.50 98
69 6.00 deti-mij f 75 50.50
58/9/2.5.10» desseaux 57
68 8 dikkere
69 17
148.9
148.9
domus
77.50 76
275
dorp.en.co 128.70 128.50
dr.overijs.h 119 120
droge 110
diepenbr.r 410.20 417
55
76
d.r.u. ert
duiker
412.50
102
69 9
emba
enkes
enot
6970.40 Sst erdal
etna-daald.
eurazhand
figee
figee ert
430
420
420
30
418
418
169.9
168
168
170
170*
170b
189
189.5
162
163
49.40
49.8
49.5
10
9.5
9.5
370
365
127
125
127
127
125
62
860
63
62.5
89
112
89
110.2
153
150
-
153
150
150
69 4.00 krasnap.
68/9 12
38/9 7.2
SS 8+5st
89 10
68/9 20
kluw.Jd'69 230
k.alex.adam 102
k.ned.pap 151.50 153
k.ned.text.u 26.50 28*
korensch. 122 121*
koudijs 109.90 109.50 109.2
47 47.10
k.v.L 4 33 138
k.v.t. prwd 68 68
kwatta 99.50 99
Iandré-glind132 132*
leidsewol 147
227.50§ 227§
102* 102b
47§
138
147*
148*
67 3
68 10
69 7 2.50
lindetjacob 154.5 155z
51.5 155
41 42z
155.8
lindt.J.crt
lintbeheer
lips-gispen
69 9 lijm.gel.rb
6973.2 4%smaciatosh
58 '0 maintz
68'9 10 matubel
meelfabr.
meesbouw
67 6
69 25
metaverpa
ford auto
furness 20
67/8 10 gazelle
9 79 gelder zn
9 7 9 gelder4pwd 153
7 5 40 geld.tiel 20 99.E
69 7 5.40 geld.tiel.crt 99.!
68 10 gero naam 142
geroob 142
68 10 gero nb.ert 112
69/70 6 gerzonöcpr 123
gev&groenp 77
qiessen 76
6972.2 +5st qist-broc. 106
69/2 2 +5si qist-broc.ct 106
qoudsmit 95
69 11 of 71/2gragso 179
63 974 4 20s grinten f20 237
grofsmed 93
69 6 qruyter .pr a 61
69 6 jruyter pr b 71
6975.2+109 hagem. f 20 102.10 102.10
49 6 halberg 53.50 54§
h.ma-tex.pr. 185 184 189
dito 5°/o pr 88.50 85.50 87,5
hattum 20 80.10 79.10
68 16
12J
7 4 80
69 13
69 i2+3st ned.dagbl.u 165
110
60 25".
ned.huistel
920
69 20
ned kabel
78
76
105
69 20
n kab.ct
469
468
468
77
106
60 388
n.kab.wb
'000
69 10
n.springst.
338
342b
1
105
106
95
69-14+5 st
nelle
347
347.5
348
176
173
69-14+5 st
nelle ert
345
346
285,5
285
69 8
netam
119
119x
93
93
66 T
nieaf
136
135
59
66 7
nieaf ert
138.5
138
69.5
69 10
nierstresz
105
103
104
69 131
hellingman
205
205
69 12
hero
210
212
215
69 15
heybroek
151
154
155
69 21
hoeks.m.z.
550
555*
60 12
holee
180
180
180
69 M
hol beton 20 73
73b
74
69/4
holl.bet.crt
73
74b
73.5
69 7 +1031
holl.melks
220
220
69 18+1 Ost
homburg
366
374
69/70 13
hoogenb.
161
161
162
65/6 10
hoogenstr.
48
47b
69 7
hooimeijer
118
117
69 13
ind.h.comb
190
194
195*
69 10
industr.mij
272
275*
275
69/18
i.b kondor
212.50
214.50
214
69 29 of 7>.i
interlas
500
490
490
inter muller
51.50
52*
52
69 20
l.c.m.
322
340b
350*
69 20
inter gew.b
326
326
328
69 10
inventum
184
179
68/9 10
jean heybr
91.50
93
69 16+ 20st
jongeneel
255
253*
69 15
kemo
179.50 177.50
38 8
kemp beg
75
79.50
38 15
keyhout
263
263
263
68 7.8
key.ht 6cpr
107
107
107
69 16
kiene
184
180.30
182
69 13
kloos
165
168
S8 5+5st
kluwer f 20
231
230§
229.5§
56 6
69 7 3.80
17 mijnb.werk 357
55.30
54 7
55
15
115.5
97
83.20
21
121
34
133.8
'72
172
80.5
80.5
'37
240
24
24
23,5
60.10
59.2
59.8
07.5
106
358
67 9
relneveld
125
125
67 6
relnev.6pr
80
67 18
relnev.rbw
175
69 14
reiss.co.
200
200
68 11
rhein.kohls
500
69 20
riva
93.5
193.5
69 20
riva ert
209
68 12
rohte jisk
93
94
94
69 3S
rommenh.
662
659
69 12
ruhaak
130
125z
69 13
.ijnschelde
139.5
68/9 12
sandere
165
165.2
65 SOst
schevenƒ50 16.50
16.5
16.5
58 15
schokbet.
173
173
58 15
8chokbet.ct
156
68 <9 12
sch cart. 25
157
137
58 9 f 3.00
s'ch hon. 25
53
51.2
51
60 12
schuitema
144
68/9 10
schuppen
162
161
69 5
schuttersv.
93
94
69 14
sim de./vit
229
230§
229
69 14
sim d.w.ct
229
230§
229
68/9 7
simons.emb
85
85
85
56 8
soerabaja
14
66 5
stokvis
104
105
56 S
stokvis ert
102
104.8
68 4
st twenthe
78.3
74d
76*
69 9
synres
154
155.5
66 6
tab.philips
86
87*
66 6
tab.phil 6pr
81
83
naarden
ditold'70
naeff
nedap
nederh. f 20 60
ned-bontw 158
82.50 82.2
82
54 10
225
170
170
58*
156
170
69 18
59*
157 5
33 13
j 36 6
I 33/9 10
1 15 nrd.eur.ht 139
8 n.hol.expl.
6 id. 6 cpr
7 5 20 norit 20
1 i2+5s; nutricia
373
69 i2+5st nutricia vb 373
157
100
15.80 115.8
374
374
69 5
69 75
60 10
89 II
69 7 1 96
69 *0 36
69 7 1 90
69 7 0 86
68 6
62 2 +4tt
56 5
89 21
169 12
nyma
nyma ert
nijv.t.cate
ogem
ogem nb.
orenstein 213
oving
oving ert
padang pc
oalembang
palthe
oarkhotel
69 4
I 699
115.8 S98
374 '68/9 li
374 69 9
6° 9
taodj.priok 9 80
techn.mar 111.20108
techn.unle 299 299
69 7 21 50 techn.u wb 291
897 4 80 thom.dr. 20 142
69 5 tilb.waterl. 324 315
tricotbest 75.80 75b
68 7 tricot.b.ct 108
twentsekab 425 423
ubbink.d. 82 85
udenhout
unikap
id. 7 cpr
ld. ct.7 cpr
id. 6 cpr
ld 4 cpr
id. gr.4 cpr
107
299
50.5
24.5
24.1
24 6
70.2
79.5
79.3
79
79.5
79.3
213 213
213
178
82
182
-
-
54.80
54 2
54.80
54.2
61
60
60
795
k79*
79.5
420
420b
64
21.30
58
58
57,6
19.50
129
1
162
162.8
162.8
84
84.5
85
veneco
veneta
ver.glas.
ver.glas n
B 7 12
88.50
88.50
83
82*
114 50
85.20
89.60
88
81
80.5
72.8
72.5
47
47
48.6
43.6
247
244
122
123b
128
124
136
150.5
1465
35
36§
66/7 5
ver.mach.
v mach.ert
ver.n.kleer
69 /4+4«t v.n.ultg.20 177 173
89 M-40 v.n.u.7pr20 18.50 18.5b
ver.touw
71.50 70 2
68.20
39 39.5
3 10
53 11
69 24
58 10
16I 7
154
ver.touw. ert 234 221*
vezelverw 70.50 70b
id. gb crt
id. qb6cpr
oietersen
pont h 6cpr
poorter 103.2 105 105
Dorcel.fles 124 5 125* 125.5
or&brandt 351 353
j 69 7 3.60
69/70 1 0
83/9 20 1
rademakers 127.5 127
reeslnk
reeuwijk
353
.68/9 10
127 v 38/9 10
68 6
1 695
vihamy-but.
169
167
167
vredestein
440
vredest. cl
440
v.r g.pap.
560
558
vulc.oord
58
62*
64*
waveren
70
wegener a
80
81
81*
wegener ct
80
81
81b
wereldhav.
486
488
489
wernink
139
137
135
wessan 20
63.5
wessem
140
145b
147b
west suiker
410
wyers
134.5*
wyers ert
wijkheringa
67.8
67.8
70
zaalbérg
66
holl.fund 1
holl.fundIO 930
interbonds 582
invest.gold 345
rentefonds. 728
592
5920
580
345b
728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 456 455,1
MET MOG. HYP.
b.bel vastg 108
jitojd'70 105 105b
breevast 67 82 83b
AAND BELEGG.MIJEN
amst.o.mij 133 134
dutch.int.ld 136
eng.holl 1e 60
eng.holl 2e 56
hambro 83
135
148.20 148.6
615
65.60 66.40*
401 402
121 50 121.50
73
73.70
105
245b
245
267
46.50 46.50
66 466
38
36 70
467
131
131
524
i.k.a.
mijbeb.
nefo
obam
protector
rolinco6Jcp 73
uni.invest. 51
unitas 76
utilico 105
wabo 245
SURINAME EN ANTILLEN
int.techn. 11.25 11.25
lev.cap.hld 17.25 17.50
pac.seab. 11.40 1140
tokyocap 16.20 16.10
DUITSLAND
adlropa 1 49
adiropa 5
adlropa 10 490
atlantic.fd 267
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unitonds20 524
ENGELAND
trust.bk.ins 270
.rust.b.i.gr 650
FRANKRIJK
irance.kw 72
LUXEMBURG
eurinvest 1 64 50 64.5
eurinvest F 322.50 322.5
eurinvest25
eurunion 1 119.81 119.8
eurunion 10 1210
inanc.unIO 335 334
interitalia 450 450
u.s.trust 9 80 9.8
'aleurop 1 65.60 65.4
valeuroplO 56 654
/aleurop25 1640 1635
ZWITSERLAND
universal 1 85 84
universaMO 850 840
ZUID-AFRIKA
am.s.afr.inv 43 43*
AUSTRALIË
i.p.c.austr 680 680
CANADA
can.inv.fd
canafund
iat.res.gf
VERENIGDE STATEN
3.85 3.9
49.75 49.5
5.50 5.5b
lENIGDE STATEN
/Industr 36 36
iral crD
ihludl
ph.pow
14.75 14 75
31.25 31
18.70 18
d.chem 18.70 18 6 18 50
34.25
29
37.50
15.75 15.75
26.70 26.7
25.80 25.7
59.75 59.75
37.80 38.5
7 45 7.15
8.40 8 6
25.40
imelt 10 25.10 25.1
ifetand 30' 30
el &t. 1 43.85 43.85 -
^el &t 10 44.60 44.50
43.85 43.35
tel h 10 44.60 44.50
17.75 17.60
28.75 28.75
24.60 24.20
ins I gas 21.75 22
rosteel 20.50 20.50
and oil 20.50 20.75
17.55 17.75
53
19
io4pr 35
rig 9.10 9.20
?rc 7.20 7.20b
23 23
22 22
Brands
liroadc
snka
lome
letal
lotors
fchotoc
smelt
lel h 1
„tel h
icx
ted
conda
.i3 top
^|nt richt
Ohio r
ic!;- crp
44.5
17.6
hg
)gs5
lington
14
14
5.75
2.25
34.75
burroughs 97.50 94.4
celanese 54 54
cerro corp 20 20b
chadbourn 7.25 7.25
chesap.oh.r 42
chic.milw. 15
chic.m.5pr 20
chry3ler 18.70 18.5*
citiesserv 1 41.80
citiesservlO 42.75 42.5
Colgate 34 33§
colt.ind. 46 46
columb gas 26.90 26.8
comm edis 28.60 28.55
;ona ed. 2310 231
cons.natgas 23.50 23 6
continent.c 63
cont. motors 19.50 19 5b
cont.oll 21.30 21
cont.teleph. 18.50 18.5
controldata 39 50 39 4
c.p.c.lnt. 29.50 29 5
curt.wright 12 11.5b
curt wr cla 24.50
delmoote 19,75 19 75
dow.chem. 67.20 67.3
dupont 1 20.50 d
dupontlO 123 119 75d
eastern.airl 14 14
east kodak 67.25 67
elpaso 4 14.90
elpaso 10 15 50 14 75
equitable q 27 27
f a s.int. 9.25 9.75
'edpac.el 10.25 10 5
first n city 64 75 64 75
"oddapow 42.90 42 9
26 90
28.70
Muor corp
ford mot 1
22.10 22.1
51.15 -
ford mot 10 43
fruehaul 27.10 27.1
gen.a.trans 31.90
8EURS
2?
gen.cable
gen.cigar
qen.electr
gen.foods
gen.motore
gen.publ.ut 16.
gen.tel el
qetty oil
gillette
gimbel.br.
qoodyear
grace
greatnorth
16 18.9
31.25 3125
71.25 71.25
75.10 75
62.75 61.75
16.1
23.25 22.5
42 42d
37.50 38
28.10 28.3
27.40 26.5
2425 24
26.5
75
61 75
16 75
greyhound 13.10 13.05
qulfoil 24.60
heller 16.50 16.05
nilton hotel 27.50 27.25
iliinpi$c.ind 15.50 15.5
insilco
int.bus m
int.flav.fr
int.harvest
int.paper
int.tel Stel
loneslaugh
kansaspow
kennecott
rraftco
kroger
lanvin.ch.
leasco
'éhlgh.coa'
libby
'ing.-t. 2
'ing.-t. '.0
ing t cpr
'itton.ind
-■-':beed
'one st een-
louisvill nr
13,10 13.5
267 269
54.50 54,5
24.75 24.75
54.5
24.75
33 33.75 33.75
36.05 36.15 36.05
12.50 13
18 17.75
41.80 42
32.50 32.5
26.40 26.4
26.50 26,5
9.10 9.25
3,20 3,20
6.30 6.35
13
13.75
35.25 35.25
1705 18.15 18
9 9 3.
18.60 18.75 18.'
48.50 48.5
263
3.2
6.35
narshal.fld 18.50 18x
martin.mar 12.70 12.30
may.dept.st 16.25 16.50
mca.inc. 14.30 14.50
mcdonnetl
merek
minnesota
mobil oil
monsanto
14.25 14.50
91.20 90.80
78 77.80
46.25 46
32.25 32.25
montg.ward 33.50 38.40
nat.biscuit 42.75 42.60
nat.can. 51.25 46.35
nat.cash.reg 83.25 82
nat.distill. M.30 1480
nat.fuel.gas 19.25
nat.gyps
nat.lead
15.20 15.30
19.80 19.90
nat.steel
nat.tea
nlag.moh.
norfolk.w
n.am.phil.
nrtham rock 17.25 16 8
north illin.g 28.60 29
north.pac.
33 22.9
11.40 11.4
14 20 14 2
60.75
22:75 22.85
occidental
olin.corp.
pac.gas
Dac. light
penn centr.
33.50
15.80 16
15.10 151
22.50 27 9
21
7.75"
21 5
peoples gas 31.80
pepsico 45.70 46 2 *6 25
ohelpdodge 42.60 42.5
phil morris 36.25 36 25
phill petrol 24 25 24.5
polaroid (.5 58 5
proc gamb 95 50 96.75
oub serv el 22
iiuaker "at« 41 50 41 7
-adio corp 21 90 21 9 21 90
repub steel 29 40 28.75 28 75
revere copp 19.30 19.2
rexall drug
reynolds
28.50 29
43.25
schaefer
sears roeb
shell.oil
south.cy
55.50 55
38.70 39
19.50
south.nat.g 44.50
south, pac 32.50
southpacIO 23 25 25
south.rail 40
south.raillO 40
sperry.rand 27.25 27.25 27.25
stand.br.5
8t.n.jers.4 56
st.n.jers.10 56.35
Sterling.dr 35
stud.worth 36,50
studw.cpr 28,10
sun oil co 39
s.oil co.cpr 32
swift 25.50
tandy corp 35,30
texaco 26.50
texas.instr. 72
texas.util. 51
toledo.ed. 28.50
transam.cpr 13.60
u.a.l.inc. 14
unlon.carb. 36.25
union el. 16
union pac.
jniroyal
unit aircr.
unit fruit
unit steel
abacus
blue ridge
boston.c.st
channing.gr
i.50
32.50
warn lamb 63.25
west banc 36 70
west.ui tel 38
westinqh 63 75
woolworth
wrigley
29
42.25
42.5
42,5
42.5
55
34.75
36*
28
39
39
31.6
31 6
25,7
26.8
z
71.9
71.9
51
28.1
28.1
14
14
14
35.4
16.1
16.25
31.7
31,7
15.25
27.25
307
30.7
63
63
36 7
36,7
63.25
63.25
29
29
11
9
6.05 6.05
4.60 4 6
channing.sp 1.90 1.9
chem.lund
col.growth
div.trust
dreyfus.fd.
dreyfus.10
fidelity, fd
fid.cap.fd
fidtr.fd
invest mut.
tapan fund
lehman
madisoo
manhattan
massachus
oppenh.fd.
philad.fd
steadman
techn.fd.
mit.corp.
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r
C8n brew
can.pac.r.
can pac 4pr 137
cominco
cons.bath
dom.steel
domtar
gulf can.
gunnar
hiram.walk
hunt dg kl
hunt.dg.gr
lusky oil
imperial ui
ind accepr
linl.oat pas
1 nt nickel
Inter p.llne
14
14
4.80
4.8*
12.50
12
10.60
10.60
14
13.55
10
10
20.60
8.20
8.20
30.50
30.50
16.35
16.35
16.10
16.75
5
5.20
12.60
12.60
6.10
6.10
9.50
2.90
2.80
5.60
5.30
7.50
4.90
5
8.40
8.40
26.25 26..25
42 42.25
6.85 6.85
55.20 55.5
13.75 13.5
15 15
40.50 40.5
8.90 8.75
8.65
8.4
'5.70
.15.7
13.25
13
8.95
8.55
41.85
51
20.50
20.5
8.50 9
3.20 3.35
3.15 3.30
3.15 3.30
22.75 23 5b
oeruv.inv.f
peruv.50
shell can.2
0.75
2.20
2625 26.35
90b
92.50 92.5
126.50
borsweh.3j 92.50 92.5
bredaorjb/ 93 94 5
dr overij 4; 87 87
pelderzn42 92 89.5
geld-tiel 114.50 114.5
qeveke 6} 88.20 88
gist.brocSi 103 102.5
grasso i
grinten 6J 120
hoek's5j 103
holec69 75 115.50 114.70
homburg6- 115 117
hoogov.5i 84 84.50
indola 5j 76.10 76.10
ind cesm 5 85.80 85.80
i-.nterlas6j 104
Inventum 5 80 81
kemp.beg4j 85
kluwer 6} 152.50 152.50
kl.rn.68 5j 67.50 67.70
106
bng 2rsp68 101 101
bng 3rsn68 106.10 1f6.1
bng 4rsp68 101.50102b
bng 5rsp68 103 103 5b
bng 4rsp69 100 80 101
bng 5rsp69 102.50 103b
bk.cz.64 5j 79.50 79.5
bk.cz.wbaa 58 58b
bk.cz.wbab 182
bec.fin68 94.50
exp.fin66 98
exp.fln58 5| 94.60
exp.fin58 bj 93.70
exp fin57 F
ixp.fin58
fr.hcl.bk5j
fr.hol.bk3j
gem.adm3j
gem.cred.3
gr.l.cr66 71
gr.i.cr68 7l
gr.i cr65 5i
gr.icr58 5j
gr.i.cr64 5]
gr i.cr52 5
gr.i.cr59 5
gr.i.cr63 4 j
gr.l.cr53 4l
gr.l.cr56 4j
gr.l.cr54 4
gr.l.cr55 3j
gr.l.cr56 3j
haba55 4l
haba56 4J
l.k.a.wobl
mavlc56 4j
mav.55/6 4
77 ||os.zkv677j 81
85 ioszk.v68 7j 30
78.2 nh.st.zg7j 83 81'
pr.ch.dordt 8 82.20 81
w.arntz 6 76 77'
zonnegl. 7j 88 88
spoor- en tramwegen
deli.sp.kl 3j
gld.tram 5
ned.sp.57 4j
nd.6p.55 3j
koudijs 42
llps-gisp.5
meelfabröj
86.10
94x
76.5
91 92.70
m.bouw 4j 82 79.8
meteoor5j 120
nederh. 5 80.50 82b
n.d.u. 6j 95
n.midd.bk6J 94
nijv.t.cate8 90.50 90
ommem 5j 112 113
philips 6j 100.90 100.8
philips 4^ 93.50 98
ponthout5j 82.20 82.2
pro.&br.4j 200
rolin kl 6J 76
rolin gr 6j 76
ruhaak4 124
schokbet3j 101
schultem/j 95
9mlt.nijm 6 77.50 77.2
stokvis 42 87.50 87.2
thom&dr4j 145
tilb.wat. 5j 96 97
ver.glas 7 117.20 117.50
ver.mach6) 78.50 78.80
vettewlnk6l 127.50 138b
vihamij 6 92.50 91.50
wyers 6l 84 83.70
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.80 101.5
a.b.n.sp 66 127 10 127 1
a.b.n.sp.67 116.50 116.5b
a.b.n.8p.68 112 112.5b
a.b.n.sp.69 '05.70 105.7
alg.mij.liq.5 1 50
alg.mijliq4j 0.50
amro69 8j 102.70 102 5
amro69 8 100.70 100.3
amro70 8 100.30 100.1
amro sp.67 122.50 122.5b
autofin64 6 77 77b
autofin63 5 66 66b
autofin55/6 82 82b
avista60 75
avlsta56 4J 84
avista55 4 84
b.bouw65 6 71
b.bouw63 5 75
bkmees&h8 100.40
bng. won.10 106.50
bng7Q/9Q 82 '01 -50 100.7
bng70/95 8 j 100.40 100.5
bng70-1-8i 102.10 102.3
bng70-2-8-i
"1/76 8
)1 8
bng6S2 8
bng69 1 7J
bng69 2 7J
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6?
bng68 5?
bng66 6j
bng67 1 8J
bng67 2 6'
bnq67 3 6j
bng68 1 6J
bna68 2 6j
bng68 3 6j
bnq66 6j
bna67 6j
bnq57 k 6
bng57 0 6
bng65 1 6
bng652 6
bnq58 5?
bnq64 5?
bng65 1 5j
bng65 2 52
bng65 5j
bng58 5a
bng64 5j
bng65 5j
>ng58 5
bng64 1 5
bng64 2 5
bng58 42
bng59 4i
bnq60 4)
bng62 1-3 4j
bnq62/4 41
bnq52 1 4j
bng52 2 4j
bnq521-3*J
bnq52wn4j
bng56 4j
bng60 4j
bnq61 4j
bnq63 1 4j
bnq63 2*3 4)
bnq61 4
bng47 3J
bng54 1 3;
bng54/5 3'
bng55 2 3-
bnq56 3}
bng54 1 3J
bnq54 2-3 3J
bng54 4 3j
bnq55 3j
bng rsp52
bng rsp57k
bng rep57q
bng rsp58k
bng rep58q
bnq rsp59c
bng rsp59d
bna rsp59e
bng62 Irsp
bng62 2rsp
bnq62 3rsp
bng64 rep
bnq65 rsp
bng66 1 rsp
hnq66 ^rsp
bnq66 3rep
bnq67 rsp'
bnq67 rsp2
bnq67 rep3
bnq67 sp4
bna67 rep?
,bng67 repc
I bng lrsp68
10.70100
100.2
97.90
97.9
97.90
97.9
92.50
92.30
92.50
92 50
89.50
89.50
88.70
88.80
88.70
88.80
89.20
89.20
87.70
87.80
86
86 20
85
85
86.30
86.30
83.30
83 30
83.10
82.90
83.10
82.90
82.60
82 60
82.60
82.60
8260
82.35
84.80
84.80
81.10
81.10
85.50
86.80
83.70
83.70
83.40
83.40
84
63.10
83
82.10
82
81.70
81 7
81.90
81.7
84.20
84.2
79.80
79.9
79.50
79.3
79 10
78.7
78.70
78.7
78
78.1
77.30
77
75
73
78.50
78.8
71.10
71
70.30
70.2
72.20
73.2
68.50
70b
81.50
88.30
88b
76.30
77.10
76.70
76.7
68.80
68.5
68
68.2
70.70
70
88.50
72
72.60
65
76
74.1
63.60
63.60
65
64.10
70
196
196.1
191
191
191.2
150
150x
150
150x
142
142b
133
'33b
123
123b
128
128
130
130
119.E
0 120b
127
127
122.50 '122x
122.70 122.9
121,50 121.5
114.70
114 7
113
13 5b
111
111.5
107.301075'
106 50 107b
103 80 103 8
103.50 103 4
107.50 108
94 60
95.30
80.50
805
65
73
81.20
96
96
86
86
78.10
78.10
77.10.
77.10
80
80b
87.50
87 50b
77.50
78b
75.50
75.50
83.90
83 90
87
87b
81
81
72
72.50b
78
78b
78
78b
101 50
01.70
78
78b
78
78b
96
96
99.50
99.50
97.50
97.50
97.20
97
87.10
87.3
79
-V
65
63
101
88.50
81
I ned.ant.60 5 77
I ned.ant59 4j 85
ned.ant.62 4j 78.2
prov. en gemeenten
a dam47 g 3j 86.60 86 75
a'dam48g 3J 85.10 85.5b
,arnti.51a 10 1026 1032
drente 52 4j 81 81
jelnd52 2-3 4j 78
s-grav56 4-J 77
grón51g4 74 77
r'dm37 1-3 3j 88.75 88.:
dam37 4 3 j 71.40 71.1
dam38 1 3J 86 66
z.holl51 4 89.60 89.60 internationals en
zutphen 4 77 72.49|
hyp. banken nederl.
alg.fr. 3
77.25
79,5*
79.5*
66 64,5
82 82,5b
91,2 91.2
fr.gr.m8i
fr.gr.h.8
fr.gr.d 7 J
fr.gr.k 2 6j
fr.gr.k3 6j
fr.gr. j 6j
fr.gr. s 6
fr.gr. dv 5
fr.gr, f 5
fr.gr.xxa 4j
fr.gr.du 4j
fr.gr. z 4j
fr.gr.dbvb3j
fr.gr.deve 3a
fr.gr.dava 3
6-grav.b 31
gron.f 1 3
ho 11k 3i
n.m.kr66 6j
n.m.kr66 6j
n.m.kr65 5?
natborg 4j
natborg 4
nat.cred 3j
nat.inv70 8J
nat inv.69 7j
nat.inv 5j
nat.inv 4j
•ned.b.lnst5
ned.b.inst4
n.m.b. 8
nd.oYitw66 7
nd.ontw64 F 83.70
nemafi 4-,
Ijnl.disc 5 67 -
'00rech62 E 80
voorsch4j 77
°PEMIELENINGEN
alkmaar 3J 57.95 59.
adm ca33 3 134 134
77
68.70
100 99.
.70
nat. d 3
ov.lja, p 3
utr. g 7
utr. o 62
utr. z 6J
utr. y 6
utr. s 4 J
westl.dz 8
westl. m 62
westl. q 2 62
westl. c 65
westl. b 1 6J
westl. y 5j
i Iwestl. s 5
westl. v 42
05b westl. t 4j
westl. w 4
westl. f 3j
westl. g 3
zeeuws 3j
hyp.banken
nw.pac.a 52
ver.trans
ver.trns.io.
scheepshyp
nd.sch.uv 3
lrd.sch.cd 6
rd.sch.4j
sch.ned 4j
akzo kl 4 J
amstel.br. 5
batenb. 4j
blauwh.7a
blauwh.6J
blauwh,5i
blauwh.42
blyd.w.63 5
biyd.w54 4
boomruijg42
brero.vg69 8
brerovg65 6
brero.vb63 5
6505 68.35 jbrerovb66 7j 87.9
brerovb 5
!brpter.667j
br.petr65 6
LUCHT- EN SCHEEPV.
k.l.m. 68 7 85.90 86
k.l.m. 5 93.20 93.4
k.l.m. *2 82 85
k.l.m 4j 95.50 95.5
Actieve obligaties
'JEDERLAND
69/76 1000 8 102.40 102.3
69/94 1000 8 99.40 99 3
70/77 10008 101.70 101.6 ,dr.ov.hout4
coop.ned.7
[coop.sp.59
c.m.c.60 7j
c.m.c.67 6|
c.m.c.rsp64
c.m.c.rsp65
70/851000 8 99.90 99 8
70/95 10008 99.90 99.8
f 1000 71 93 90 93 7
661 1000 7
66 2 1000 7
f1000 7
38 1 1000 61
68 2 1000 6J 83.50 83 4
310006' 83.59 83.4
4 1000 6'
86 f1000 6
67 f 1000 6j 82.10 82
67 f1000 6 82.50 82.5
65 1 1000 52
65 2 1000 52
64 1 1000 5 J 81.20 81.2
64 2 1000 SJ 80.95 80.8
63 f1000 4'
64 f1000 4 J
64 10 000 41
18.50 86.4
13.60 83.6
83.50 83.4
85.30 85
82.75 82 7
82.30 82.4
64 f 1000 5
58 f 1000 4
59 f 1000 4:
1 1000 41 79.1 -
602 1000*1 75.50 75.50
76.90 76.8
81.80 81.8
77 76.5
79.50
75.50 75.50
95.40 9540
59 1000 4j 79.30 79.20
60 f 1000 4 J 74.20 74.20
61 f 1000*1 73.70 73.60
631 1000 4j 73.80 73.80
63 2 1000 4-1 72.30 72.30
61 1000 4 77.60 77.60
62 1000 71.60 71.60
53 f 1000 32 70.80 71b
gr.boek. 31 47.40
47 f1000 31 66.30 67.50
51 f 1000 3} 91.50 91.50b
53 10003} 79.30 79.30b
56 f1000 31 74.70 74.80
48 f 1000 31 61.80 62
bel cert. 3) 58.50
50 f 1000 3-1 6340 63.50
54 f1000 31 66.10 66.20
551 1000 31 65.20 65.30
55 2 1000 31 75
75x
40.80
81.50
qr.boek 3
37 f1000 3
46 gr.boek 3 80.30 80.2
47 $1000 3 86.20 86.1
belc.1000 2? 99
belc. 10.000 9950
gr boek 2j 35
n.ind.37a3j 94.20 94
inschr gb 3 80.80
BANK- EN KRED WEZEN
bng 57 6 88.50 88.9
bnq 58/9 4J 76 76.1
bng 59 41 79.80 78.8
bnq 60 4j 78.10 78
Niet-act. obligaties
staatsleningen nederl.
69/76100 8 102.40 102.4b
duyvis 4j
elm.dordt 32
:giessen 5
[gruyter 5
heinek. 7
hellingm. 3j
|heybroek5
hoogov. 6j
indola 5l
indola 4j
lfmb.st.3j
Iüm.delft4j
meelfabr.3j
nat.gr.60 4j
nat.gr.61 4j
n.gasu 70 8'
n.gasu 69 7j
n.gasu 66 7J
n.gasu 66 6'
n.gasu 68 6»
n.gasu 5j
n.slaatsm.6]
nyma 4
ogem 5j
pakhoed 7
peek&cl 7j
phil.51 $g 4
phil. 48 3J
pegem57 6
pegem58 4}
peqem 58 5
pegem52 4j
pequs 57 6
pgem 57 6
pqem 64 6
pgem 59 4 J
pqem 62 4
onbrab.51 4j
69/94 100!
70/77 100!
70/85 100-8
100 100.5b
101.50 101.40
.20 98.7Ü
70/95 100-8 100 100.ÓO
f1007
'681 1006
69 2 100 6;
.67 100 6
65 1 100 52
59 100 4 J
164 f100 4 -;
'59 f100 4!
'47 f100 31
'47 f 500 3'
48 f100 31
48 f 500 31
37 100 3
37 f 500 3
gb 46 100 3
qb 46 500 3
47 $100 3 85
nederl. antillen
ned.ant.67 6j 81.9
93.70 94
82.30 82.10
rtd-r pijpl 61
rtd-r.pijpl 5-1
rtd-r.pijp! 4j
rijn-sch 7%
sep.70 8
schiphol 6
sch.hon65 5-
sch.hon.5j
sch.hon 4j
sch.hon61 4'
sch.hon63 4j
unilever 6
82
80.90 81
81.25 81.
75.10 75
94,4
79.2
65,5
65.5
62.9
61.7
81
79.5
80.3
803
61 ©Oj ver.glas 5
vmach697Vg
vmach.58 5
vmach.62 5
vrles-ijz59 5
jvromenp.6
58
53.50
100
100
95
94.5*
89
89.'
93.70
93.7'
92.50
92.80
94.20
94.50
85.50
84.5C
84
84.G0
82.30
32.30
80
80
76.05
76b
76
76.3*
77.20
77.10
73
73
62
62.50
64.80
64.05
61
61.50
62,5
62.5
63.5
63
66
63.5
78
77'
63.50
63.50
63
63,5b
88.40
89
87
87*
95
95
82.40
82.40
74.30
74.40
95.50
96
88
83
93.50
93.50
82.30
82.40
94.05
95
77.10
77.10
76.10
76.20
76
/6
74.40
74.40
72.30
72.1
78.10
73.10
73.50
75.üv'
52
50
buitenl.
84
84
41
43
6
6b
banken
36.2
37
73
73
66.05
67
68
68 2
en div.
85
855
92.8
92.5
84
83b
87.5
87
80.5
80.5b
82.5
82.5
80
80.5
69
69.5b
69
69
86,5
86,5
93.4
93
81.1
81.1b
65,2
65.1
87,9
88,2*
93
94
89,9
89.4
101 101
173 172*
98
97.5
83
83b
116
18x
115.5 115b
85.5
85.5
92
91.5
87
87b
84.5
84.5
863
864
91
90,9
72
72*
82.5
82
87
87
95,7
95.7
88.6
886
82.7
83b
87,5
8b
87,9
87.7
95
95b
76
76
94,1
94.1
74.3
74
75
75
101.6
101 6
94
94.3
93.9
93.9
88.1
88.2
87
87
90.5
90.5
83.6
83.6
58
57.1
94
95b
86,8
86.5*
91.5
90
76
76.75
93,8
93,8
82
82.5b
58.5
88x
94.7
94.7
95.5
95.3
84
85
79
79
74
74b
96.5
96.5
84.5
84.5
92
92.4
81
80.6
78
79*
94
94x
79
78.2
84.5
85b
99
99
93.2
93.5b
88.8
83.5
82
85
85
82.1
83
75.5
75.5
82
83
74
75b
82
83b
82
82,5b
96,1
96.1
buitenlandse leningen
int. instellingen
eurlnv.68 6j
86
86
eurinv.64 5j
82
82x
eurinv.65 5|
77.25
77.25b
eurinv. 4}
78
78
eurlnv. 4l
79
78x
inter.am 7
84
84x
int.bk.68 6j
84
44/
int.bk.61 4}
72.50
72.5x
int.bk.62 4j
72.50
72.5x
int.bk.55 3J
82.50
81.50
ksg 65 5l
84
84b
ksg 62 4j
82.50
83
ksg 61 4j
81
81.20
belgië
belgie 61 4j
83.75
84.25
buurts29 3
46
40
belg petr.r.5
87.30
87 30
brasserie 4
86
36
cockerill 4
66.50
67.50
petr.fina g7j
104
104
sambre.m 4
87
89
wag.Ilts 4 j
91
91.50
wag. Ilts 4
94
94
denemarken
87 kr gr 3J
31
30
kop.tel.61 4j
76.60
76.90
kopenhöl 5
81
81.60
duitsland
young30 4}
151.25
148*
rund 53 3
92
88 50
ruhr64 4j
79
76x
v.saar62 4j
80
dOb
engeland
warl ctct 3j
36
37*
reed.pap 5J
89.60
89.60
frankrijk
c.f.petr. 5
88.20
88.30
pipeline 5
83.50
84
italië
enel.eur 6
89.20
89 40
noorwegan
noorw.55 4j
87.50
87
n.kom.63 5j
87
83x
oslo 61 5
82.20
82 50
unie z.-afrika
un.z.afr.55 4
92.35
92 45
zuid-rhodesift
angl.am 4j 99.50 99.50
australië
austr.61 5 82.25 82.25*
canada
can.pac$4
can.pac.£4
manitoba7
ver. staten
centr.rnj.3j
ny.centr.4j
pnnrdk3Vi
pnnrdg3V8
32.5 35.5
36.75 36.75
15.2
15.2
15
15.5
20x
20x
Aandelen
8«
39.8
54.5
39.8
52
58
n.west.p.2
cultures
am8t.rubb.ct
h.v.a.ct.
ngombezi
Suriname en antillen
anï.verffabr. 106 110b
el.mlj.aruba 100
belglë
gevaert 106
100b
68
161
225
2200
160
108
193
125
1255
67
165
220
22006
158
191
127
un.mln 1 1270
denemarken
burmeist&w 40
duitsland
hoesch.w
mannesm.
engeland
imp.chem.i
rankorg.
tanganylka
Italië
monted.50
japan
pioneer 5
pioneerIO
oioneer100
sanyo 10
sanyo 20
sanyo 100
fondsen
komatsu 6.70 6.40
obligaties
august.9} 100 100.50
n.cred.bk.8i 101.50 101.70
vihamij-b8j 112 112
Claims, scrips, stockd.
18.5
18
18,5
18
18.5
18
12.25
12.35
12.25
12.35
12,25
12,35
amev
as8.st.rdm
ball-nedam
beers
billiton
boer drukk
bra at
bijenk. b a
bijenk. b ct
cur.hand.a
cur.hand.ct.
elsevier a
elsevler ct
elsevier 6%
elsev.ct 6%
erdal
gist broc a
gist broc ct
hagemeijer
hambro
homburg
mij.ndsm
macintosh
n.cred.bk.
n.d.u. kl
n.d.u. gr
nel fe a
3.17 3.15
19.25 19.25
1.62 1.63
24.80 24.60
4.50 4.50
34.50 34.80
24 24.40
29.04 28.38
29.04 28.88
145 145
14.50 14.50
215 210
213 209
8.42 8.40
8.40 8.58
81.30 80
2.80 2.80
5.22 5.20
10.21 1021
4 4
34 36.80
127.50 127.50
3.32 3.32
0.67 0.68
160 1.68
w.austo 4 J
-voonwink.3j
60,5
60.5
81x
79.5b
30.2 zwan.org.4j 82
80 zwitsal 5 98,5
85 kerkel. en liefd. inst.
|bem.loss6 70 6
81.9 dorp.st 7
philips
pye hold,
rolinco
slavenb.a
slavenb.ct
unites 3 1/3
unitas 2j
4.20
173 173
17.15 17.40
18.55 18.65
18.55 18.65
2.19 2.16
219 216
54 54.50
345 349.50
7
41.50 41.70
4.15 4.17
2.49
1.87
7.08
77
81 2
Q 1 Wegener a 3% 0.89
[wegener a 2% 160
i wegen.ct 3% 0 89
Iwegen.ct 2% 1.60
75,2 prolongatie 7.50
2.43
1.82
6.S2
038
1.32
0.83
1.62
7.50
