EURS VAN AMSTERDAM
■VE AANDELEN
akj.
vorigek.
openings k.
1e tijdvak
2a tijdvak
3e tijdvak
4« tijdvak
5a tijdvak
0a tijdvak
7e tijdvak
akzo f20
70.8-89
79.2
79.2-9.4§
79.3-9 4
79.3-9.5$
79.3-9.4
79.4-9.5$
794
79.5-9.7
231.5
232
232
231 5-2 0
230.2-31 0
230.5-31.0
230-231
230.0-0.5
amsterd.-rotterd. bank f 20
52 4-2.55
53.1
52.9-3.1
52.0*-2.9
52.1-2.3
52.1-2 2
52.1-2.2
52.1-2 2
52 1-2.3
amsterd. rubber
37.5x
38.5
37.6*
deli-mlj. eert 75
54.6-5.2
56
55.8-5.9
55.5-5.7
55.4-5 5
55.3-5 9
55.3
55.0*-5.1
dordtsche petr. mij
805
824
824
825-826
823.5
823
823
dordtsche petr. mij. 7% pr
805
824
825
824
823.5
323
Sshe't-neken's bel. en beh. a. f 25
191.7
193.5
i
194
193.6
5shelneken's bierbrouwerij f 25
194.5
195.8
195.5*-6.0*
190.3-6.3
190.5-6.8
196.8
holland-amerika lijn
85
84 8
84.5
84.8
«t hoogovens n.r.cert. 20
93
94.5
94.3-4/
94
93.8
93.6-3.8
93.6-4.0
94.1
94
h.v.a.-maatschappijen
53
52.1
kon. luchtvaart mij
1166
117.5
118
118.0-8.3
118.3-8.5$
118.0-8.3
'/«kon. ned. petrol.-mij. 20
126.7--6.95
129.8
129.8*-30.0§
129.8*-30 4§
30.1 *-30.3
30.1 *-0.5§
130.0*-0 2
130 0*-0 2$
130.0*-0.4§
kon. ned. stoomb.mij. nat bez.
88
85.1
85.5-6.08
85 5-6.0§
86
nat. nederl. eert. f 10
71.5*-1.7
72
72.0-2 6
72.6-3
72.5-2 9
72.5-2.7
72.3-2.4
72.3-2.4
72.3-25
ommeren (v) n.r.cert
204
205.5
philips' gloeilamp, gem. bez. f 10
- 57 5'-7 6
58 2§
58.1-82
58.1-8 2
58.2-8.5
58.4-8.5
58.6§
58 5*-8 7$
58 4*-8.5§
robeco (rott. bel. consort.)
209.5-9 7
210.5
2105
210.5
210.5
210.5
210 4-0 5
210.3-0 4
210.4-0.5
/frolinco -
165 3-5.5
166.5
1665
166.5
160.4-6 5
166.5
166.5
166.5
160.5
scheepvaart unie ned. f 50
67.1
67.5
67.2*-7.3
67.4
67.5
67.4-7.5
unilever eert. 20
84.6-4.7
868
86.8-6.9
86 6*-6 8
86.6
866-6'
865-6.6
86.4-6.5
86.3-6.5
vrijdag 19 juni
claims, scrips en stockdividenden
heineken's bel.&beh. 5%
heineken's bierbr. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2%%
rollnco 15s/i3%
scheepv. unle
9 45
9.60
9.30
17.85-7.90
5.23
25.40
6.74
9.65
9.70
9.35
17.95
5.25
25.60
0.74
18.10-8.15
5.25
25.60
18.00-8.15
5.25
25.60
18.15-8.22
5.25
25.60
18.05-8 15
5.25
25.60
18.05-18.10
5.25
25.60
18.05-18.10
5.25
25.60
18.07-8.12
5.25
25.60
worden In zeven tijdvakken zijn all* noteringen opgenomen. Indien voor de overige fondeen
«ede periode een notering Ie tot etend gekomen Ie deze «vaneen» vermeld, voerzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek hendel, In-
duatrle en dlveraan en Verenigde Staten. Verklaring der tekene: d= ex dlv.: e ex claim;
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; a
eplftelng; at ex etoek; h herkapltalleatledlvldend.
2115
211.5
104.5 104.5
130
UN
KREDIET- EN VERZ.WEZEN
•6Jamev 20 127 126.60* 127
amfas 20 105.10 104.60 104 6
2S!ass.st.r'dam 97
bk&ass.ass 73.50 73.50
bank.onr.zk 354 352 350
cultuurbk. 75.50 74.50 75.5
delta/lloyd 79.50 79.50 79.5
e.n.nillmij 133.30 132 132
kasassoc 117
dito ct. 64 63.20
mendes g. 260
nat.inv.bk 84.80 84.60
ried.cr.bk. 32.30 32.80 32.8
ned.midd bk101.40 101.20 101.5
rott.disc5cp 103 103b
slavenb.a. 210 211
slavenb.ct. 210 211
iNKEN NEDERLAND
fr.gr. hyp. 340 340
westl. utr. 171.50 171*
L, INDUSTRIE EN DIVERSEN
a.c.f. f 25 199 200 200
alb.heljn20 138.50 143B
alg.h.o.g. 152 150B
alg.vr.Imp. 154 1 54 1 54
amst.goed 110
amst.dr.dok 104
amst.dr.5cv 92.1
amst.rijtulg 130
anlem el 52
anlem pwd 104
aniem nb 50.7 50.5
anlem nbct 51 51
amh.sch.b 100
arnh.8ch.ct 102 100 100
asselberg 76 76
aut.scr.w. 78 83 83
auto r'dam 198 198
auto r'd.ct 197 198
'Ost ball ned. 80.20 81* 81,5
Ibanda 1.5
banda owd 0.5
bat.aann. 448 453
batava 92 93 93
batenburg -
beek.a.l.van 82.5 83*
(kt beerszonen 243 246 240
iostbefo 130 130b
I begemann 108 110
bensdorp 193 193 193
(5 bergh.].100a 165
p bergh.j.gr.a 178 178* 178b
bergh5)cpr 68 68b
i bergo88 183 185 185
berkel.pat 197 194
berkel.crt 193 196.5
bernat 160 162* 164*
blydwimOO 50 48.5
blydw 1000 52 50 50*
k' boerdruk 342 345
bols 20 221 221 221
borswehry 157.5
borsweh.ct 168.5 159d
braatbouw 240 247 18
brakke.gr. 20
brerovastg 184
69 15 chamot.5pr 125
M f clnd.key 25 87
89 5 crane.ned. 72 74B
89 crane.n.4cp 70
69 7+iOet cur.hand 145 145
69 7+i0et cur.handnrc145 145
65/6 3+Sc( dagra 156 1 59.5
55 7 deli-atjeh 91 92
68 7 8 00 dell-mlj 75 50.50
88/972,5,10e desaeaux 58 61
68 8 dikkere 73.1 73.5
69 17 domus 275
to dorp.en.co 125 126
11 dr.over(j8.h 116 116.5
10 droge 100 110
28 diepenbr.r 115 416X
28 d.r.u. crt 115 416X
10 duiker 88 88
74.2+8et elsevier 20 490 480
74.2+8et elsevier crt 487.50 477
68'9 12 emba 167 172*
9 enkee 175 174
15 enot 190 189
)2+Sst erdal 835 850
f4.4 etna-daald. 47.80
55 6 eurazhand 10.50 10.50
europe hot. 394
57 7 fjgee 121 126
57 7 figee crt' 125
75 2+lOe fokker f20 67 65
34 ford auto 850
furness 20 87 87.50
gazelle 110 110
67/8 10
97 0
970
3 7 5.40
3 75.40
405
405
175,5
405,5
405 5
72.50' 73
72.50* 73
brero vgct 183
brero. vb 400
brero vbct 400
buhrm.tett. 71
buhrm.t.ct 71
butting, n.a, 70
««bijenk.beh. 371.30 365.50
bljenk.b.ct 368 365 364
bljenk.6cpr 69.80 70
bijenk.6pct 69.30 69.50
calvé 556
calvé nrc 590 599
calvé 6cpr 115
calvé 6pct 115
c suiker 412
c.suiker nm
c suiker-crt 412
chamotte 139
413
413
139
419
419
gelderzn 138.50 140
145*
145*
159.5
416
416
88
172
174b
860
47.60
10.50
65
87.70
141.50
68'9 8
68/9 8
kluw.Jd'69 219
k.alex.adam 105
k.ned.pap 152
k.ned.text.u 31
korenach. 124
koudlja 107.2 109
f 4 00 krasnap. 53 52
sa* 12 k.v.t. 142
88/9 7.2 k.v.t. prwd 68
8+5st kwatta 100
7 2+iOet k.zout-org. 112
,A Iandré-gllnd135
88/9 20 leldse wol 153.5 154
68/9 8.4
75
geld.tiel.crt 99,8C
gero naam 142
gero nb 142
geronb.crt 105
gerzon6cpr 125
gev&groenp 72
giessen 77
6972.2+5* gist-broc. 102
6972.2+5* glst-broc.ct 102
68 io goudamlt 107
69 tl of 7Vj grasso 172
68/974.4 20e grinten f20 289
69 7 grofsmed. 90,5
69 6 gruyter.pr.a 59
89 6 gruyter.pr.b 68
105b
125
125
69
69
105.5
105
105,5
105
108,8
175*
175*
295*
293
90*
90
68
-T
8975.2+104
49 6
6874+10et
69 134
69 12
69 7 4
09 74
69 7 +10et
69 18+10et
69/70 13
65'6 10
9 7 18
3 29 of
69 20
69 20
69 10
68/9 10
68 16+10et
69 15
68 8
88 15
68 7 8
69 16
68 13
68 7 5+Set
hagem. f20104 104 5
halberg 52.50 52.6
h.me-tex.pr. 181.50 184
dito 58/o pr 92 90
hattum f 20 83 82
hellingman 196 198
hero 219 225
heybroek 155 160
hoeke.m.z. 558 554
holec 180 178
hol.beton 20 74.30 74
holl bet.crt 73.50 74
holl.melka 233 239
homburg 341.50 340*
hoogenb. 163 165*
hoogen9tr. 48 48
hooimeljer 117 117.5
ind.h.comb 188 195
Indu8tr.mlj 227 252
l.b.kondor 207.90 209.1
interlaa 420 425
inter.mullar 49 50.5
l.c.m. 272.50 274
inter.gew.b 328 328
inventum 140 140
jean heybr. 95 96
jongeneel 305 308
Hemo 176 179
kemp.beg. 81
keyhout 262 262
key.ht.6cpr 107 107
kiene 187 188
kloos 161 162
kluwer f 20 220 219
218
103
154*
30.5
125
138
136
60 '4 lindetjacob
60 '4 lindt.J.crt
8/ 3 llntbehéer
68 10 lips-gispen
68 7 2.50 lijempf f25
80 9 lljm.gel.crt
89 9 lijm.gel.rb
68 7 4 macintosh
88 to malntz
68'? to matubel
80 '0 meelfabr.
67 6 meesbouw
68 25+Set metaverpa
89 i5+5et meteoor
56 6 molukae
69 7 3.80 mosa
88 7 mulder
153.9 154 153.9
153 154
43
161.5 162
59.50 59.1 59 5
114.5 114 113.5
103
95.50 95.3
111 113
132.5 133
175 175 175
83
315 320 322
249 249
17.5 17.6
57.50 58.9
102 101.5
69 17
69 18
mijnb.werk 340
naarden 837
dltojd'70 832
naeff 235
nedap 165
nederh. f 20 55
69 13 ned.bontw. 171
69 12+3* ned.dagbl.u 160
8» 25 ned.hulatel 935
ned.kabel 470
n.kab.ct 469
n.kab.wb 9000
n.apringat. 148
12i
68 7 4.80
89 20
69 388
68 B
345b
830
236
165b
57.70 57.9
172
160 160
17 9
reineveld
125
125
125
67 6
reinev.6pr
80
67/18
reinev.rbw
179
66 12
relss.co.
190
68 11
rheln.kohls 500
68 20
riva
204
207.5
68 20
riva crt
209
68 12
rohte Jlak
96.50
95.3
95.50
69 35
rommenh.
645
645 b
68 12
ruhaak
138
137.5
69 13
rljnachelda 133.50 134
133.50
68/9 12
sandara
162
105
165
65 50*
achevenf50
18
17.5*
17.60
68 15
achokbet.
172
170 5
68 15
8chokbet.ct 169
170
6BQ 12
ach.cart. 25 152
152
68* f 3.00
ach.hon. 25
43.50
45
45 8
89 12
achuitema
137
138
138
68/9 10
schuppen
125
66 S
8chutterav.
85.50
85.8
69 14
aim.de.wlt
206
206
200.5
69 14
aim.d.w.ct
206
206
206 5
68/9 7
simona.emb
83.50
83.5
83 5
56 8
soerabaja
14
66 9
stokvis
98
100
90 10
66 5
stokvis crt
96
98
100
66 4
8t.twenthe
72
75
76
69 9
aynrea
153
152 5
154
66 6
tab.philips
92
90
88
66 8
tab.phil.6pr
82
82
88-14+5
69-14+5 rt
68 7
66 7
69 75.20
69 12+5sr
69 12+5*
60 6
60 6
69 5
68 7 4 48
68 7 4.48
nelle
oelle crt
netam
nleaf
nieaf crt
nieratraaz
nrd.eur.ht.
n hol expl.
id 6 cpr
norit f 20
nutricia
nutrlcla vb
nyma
nyma crt
nljv.t.cate
ogem
ogem nb.
idem d'70
orenateln
oving
326 325.50
323 324'
111 1.0
141 145
137 145
104.50 105*
136.50 136
100
100
107.80 108
362 360
362 360
50.50
24.10 25
70.80 72.50
110
147
106*
136
85
86.80
86
85
86.80
86
83.10
212
212
212.5
186
188.50
184
185
oving crt
- padang pc 7.50
6972 60 4* pakhoed 20 54.50 54
69f2 60 +4* pakhoed ct 54.50 54
69 6
60 10
68 11
71.90
69 f 0.86
69 7 1 90
69 7 0.86
68 6
69 15
69 7.8
62 2 4*
06 5
69 21
66 8
palembang 60 68
palthe 77.80 78.50
Darkhotel 420 420b
philips f 10 64
id.6 cpr f 10 21.30
ld. gb crt 57 5770
id. gb6cpr 19.50
Dietersen 129
pont.hout 161 160*
ponth.6cpr 85 85
poorter 103.50 104.90
Dorcel.flea 126 126
161
85
104
126
pr&brandt 355 355.50 355
rademakers 35
reeslnk 130
reeuwijk 275
133 133
129.5
275 275
54 10 tandj.priok 9.8
88 10 techn.mBr 118 120 120
8018 techn.unle 292 292 292
69 7 21.50 techn.u.wb 291
f 4.80 thom.dr. 20 142
88 9 tllb.waterl. 260 272 275
68 7 tricotbeat 75 75B
68 7 tricot.b.ct 108
6024 twentsekab 124 425X 426
63 13 ubbink.d. 75 71.5
s 8 udenhout 90 90.5
B'9 '0 unikap 80 85X 85*
09 5.4S^0.7;un||ever 20 114.50
5.43+0.75unieer crt 84.60 87.2 86.9
I 7
68 9
68 6
68/9 12
699
699
66 6
68 7 12
ld. 7 cpr
ld. ct.7 cpr
ld. 6 cpr
id. 4 cpr
veneco
veneta
ver.glas.
88
80
81
72
72
47
47
48
48.5
239.8
239x
129
120d
126
126
126
136
50
149
150
35
35
ver.mach. 71.50 70 5
v.mach.crt 70
66/7 s ver.n.kleer 38 40
69 74 4* v_n.uitg.20 170 168.2
60 f140 v.n.u.7pr20 18.50 18.5b
vertouw 154
ver.touw.crt 190.5 195
68 5
69 24
58 10
61 7
vezelverw. 71
vihamy-but. 166
vredeatein 440
vredeat. ct 440
v.r.g.pap. 552
vulc.oord
waveren
71.5
165
69 8 wetT
89 f 3 00 wes
88/9 10 wes
68/9 20.1 west.suiker 410
68/9 10
98/9 10
68 6
685
zaalberg
IGDE STATEN
|l8tr41.50 42
crD 8.30 9
ct 17.30 17 50
udl 32 31.50
ow 18 18
hem 19.50 19.50
ds 35.25 36 10
dc 33 33.50
35.50
t.a 18.25 18.50
27.20 27
27.10 26.40
60.50 60.25
i\ 38.35 38.20d
7.95 8
940 9.90
It 26.75 25
It 10 27.50 25.50
Id 32 3225
It. 1 45 35 45.25
,t.10 45.35 45.25
1 45 35 45.25
10 45.35 45.75
20 20.90
30.75 30.75
da 24.20 24.75
gaa 23 23
teel 21 21
loll 22.25 22.40
op 21 21
Ichf 55.85
19
o4pr 35
:lg 9.80 9 80
8.10 8.10b
crp 24 24
iem 22 90 23 50
17 16 50
5 75
5 2.25
35.50 36
19.5
36.25
26.5
60.25
32.25
4525
4525
45.25
45.25
20.9
3075
24.8
23.2
22.4
burroughs
114
113
gen.cable
17.90
17.80
celane8e
55.25
55.25
5.25
gen.cigar
37.20
36.90
cerro.corp.
21 25
21.25
gen electr.
69.50
72
71.75
chadboum
8 60
850
gen.fooda
74.90
74
chesap.oh.r
48
48
48.2
gen.motora
65
65
65
chic.mllw.
15
gen.publ.ut.
18.25
chlc.m.5pr
20
gen.tel.el
24.50
25
25
Chrysler
22.25
getty oil
40.75
41
citiesserv 1
43
43.50
43.5
gillette
38
39.75
citiesservlO 43.50
44
44
gimbel.br.
26.50
26.20
26 20
colgate
37
35.25
35.5
goodyear
25.50
25.50
colt.ind.
53
50
grace
24.75
25.50
25.50
columb.gas
26.80
27
27
greatnorth
30
31
comm.edis.
30
30.30
greyhound
14.30
14.30
14.50
;ons.ed.
23.60
23.60
qulf oil
heller
26
17.20
17.30
17 30
cons.natgas
24
24
hilton hotel
32.75
33
contlnent.c
63.50
iilinoisc+nd
20
19.75
19.75
contmotors
18
18
cont.oil
22.50
22.80
insilco
14,75
14,5
cont.teleph.
20.35
20 50
20.5
int.bus m
282
289
288
controldata
47
46.50
int.flav.fr
54
54,5
54.50
c.p.c.int.
30
29.80
int.harvest
25,50
25.5
25.50
curt.wright
1350
13.25
13.25
int.paper
34
33.9
33 90
curt.wr.cla
24 50
int tel.&tel.
38,80
39,3
39.30
delmonte
22.50
22.50
jonealaugh
12.80
12,5
12.50
dow.chem.
67.90
68.50
kansaspow
18,50
dupont1
120
122
kennecott
47
dupont10
119.75 121
xraftco
32,25
32
eastern.alrl
14.75
15*
70
kroger
27
27,2d
east.kodak
69.50
70.25
lanvin.ch.
26
25,7
elpaso.4
14.90
leasco
12
11,35
elpaso.10
15.20
15.25
15.25
lehigh.coal
3.40
3.15
equitable.g
28
libby
6.45
6,45
6.45
f.a.s.int.
11.50
12.50
ling.-t. 2
15,25
16
fed.pac.el.
11.20
11.20
ling.-t. 10
16
16
first.n.city
65.50
65.50
65.50
ing. t cpr
38.50
38
floridapow
44.50
litton.ind
20,50
20,5
20.75
fluor corp
ford mot.1
27
27
lockheed
11.10
11.2
11 20
51.15
lone st cem
18.70
19,1
19.10
ford mot; 10
43
4360
43.80
louisvill.nr
57,50
fruehauf
49.25
49.25
marshal.fld
19.70
19.60
gen.a.trana
34.50
martin.mar
14.20
14.80
may.dept.at 18.75 19
mca.inc. 15.50 1540
mcdonnell 16.50 16 20
merck 95 97 50
minnesota 85 85.10
mobil oil 47.10 47
monsanto 33.50 33.25
montg.ward 44.35 44 50
nat.biscuit 44 42.50
nat.can. 53
nat.cash.reg 105.50 107
nat.dlstill. 15.20
nat.fuel.gaa 21
nat.gyp9 16.10 15.80
nat.lead 20 19.50
97 5
85.7
33.25
44 5
nat.steel
oat tea
niag.moh.
norfolk.w.
n.am.phil.
nrtham.rock
north.illln.g
north.pac.
occidental
olin.corp.
pac.gas
pac.light
penn.centr.
peoples.gas
pepsico
phelpdodge
phil.morri8
phlll.petrol
polaroid
proc.gamb.
oub serv.el
35 50
11 40
14.30
64.65
26.80
18.25
28.25
33.50
17.50
15.80
25
22
13.25
31.80
47.80
44
37.80
26.50
22
quaker oats 42
radio corp 23.50
repub steel 30
revere copp 19.20
rexall.drug 31.50
reynolda 42.50
11.50
1430
26.90
18.35
28.25
16.60
16 30
22
13
48
44
37.80
26.75
70b
99.75
21 50
40.50
22 90
29 80
19 20
40.75
22.9
29.8
schaefer
sears, roeb
shell oil
aouth.cy
south.nat g
south.pac.
south.pacK
south.rail
stand, br.5
stand.br.10
stand.o.cal
at.n.jere.4
8t.njera.10
8terling.dr.
atud.worth
stud.w.cpr
sun oil co
s oil co.cpr
swift
tandy corp
texaco
texas.instr
texas.util.
toledo.ed.
transam.cpr
u. a. I. Inc.
unlon.carb.
union el.
union pac.
unlroyal
unit.alrcr.
unlt.frult
unlt.ateel
unlt.8teel10 13.25 33.5*
wam.lamb. 67.50 67
56
55
56
67.5
66
66.5
107.50
84
80 6
494
485*
487*
133
134*
136*
64.50
64.1
64 1
134
134
134
410
136
136
136*
134.10 134 10
71
7250
73
70
70
46.40
4650
57.50
56.75
38.75
38.60
38.6
18.90
18.80
18 9
44.50
32.50
27.75
27.50
27.5
47.50
28.10
29.50
45.25
45.45
45.45
45,60
45,7
45.70
44
44,25
44.25
52,90
56d
56.35
56,6*d
35,75
35
39,25
40
29.25
29.5
41.10
42
42
32,25
33,6
32.60
25.50
26
35
36,5b
27,60
27.5
84.50
85,5
85.50
50
50
28,50
28
28
15.30
15.95
5.45
15,50
16,25
34,50 34.5d54.50
16,75
36.60
36.9
36 90
14.50
14.5
29
29.25
38.50
39.75
39.75
37.65
325
west.banc
west.un.tel
westlngh.
woolworth
wrlgley
35.90 36.2
37 37.5b
65 65d
29.50 29.7
105.50
57
36 20
55
29 70
MIJNBOUW EN PETR
bengkalls 2.50 2.2
billiton 1 942
bill. 2 f20 179 179
boeton 3.20
domaniale 50
dordt.p.ct 806 820
dordt.p.prct 788
gaboes 5
maxwell 20 142.50 145.5
moeara 2030 2050b
moeara ct 1020
id. opr. 32000
Id. 1/10opr 3350 3330
Id. 1 wbw 3460
Id. 4 wbw 3470 3500
Id. 1/20 4wb 700
sarakreek 15
singkep 474.60
SCHEEPVAART
hillegorsb. 260
holl.am.1ct 83 84.50
houtvaart 182
ommerenct 201 203
oostzee 98 97 50
wijklljn 160
zeeland 200 190 2
zeevaartmij 114 112b
DEPOTFR.BEW. NEDERL.
omnium.al 490
omnium.a5 545
omnium.oa 175
omnium.oo 165
rubbermij 13.10
z-afr.goud 210 215
PARTICIPATIEBEWIJZEN
alg.fonds 102 103
am.fifty 823 823
am.fund 173 175
converto '/6 149 149
converto 1 745 745
goldmin'/g 104.40 103.2
goldmin 1 522 516
hbb.b.d.'/s 152 153
hbb.b.d.1-2 760 765
holl.fundVs 120.50 120.50
holl.fund 1 593 595
holl.fundIO 5930 5950
lnterbond8 608 587d
intergas 1 68
intergas 5 340
invest.gold 350 355*
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459.50 459.90
MET MOG. HYP.
b.bel.vastg 106.50 106.50
breevast 67 80 80x
AAND. BELEGG.MIJEN
amst.b.mij 135.50 136
dutch.lnt.fd 136 139
eng.holMe 60
eng.holl 2e 56
hambro 85.50 85.50
l.k.a. 155 158
interwaard 100
mljbeb. 620 620*
nefo 65,10 66.4
obam 416 417,5
protector 124,50 124.5
rolinco6jcp 80.5 80.2
uni.invest. 51.50 52
unitas 85 84.5
utilico 109 108,3
wabo 225
SURINAME EN ANTILLEN
int.techn. 11,50 11,75
lev.cap.hld 12 11,9
pac.seab. 17 17
tokyo cap 15,80 16
DUITSLAND
adiropa 1 49 v
adlropa 5 245
adiropa 10 490
atlantic.fd 272 273
concentre 275 275
europa 1 47,50 47,5
europa 10 475 475
fondak 36 38
fondis 36.70
fondra 84
tresora 467
unifonds 5 130.50 130.50
unifonds20 522 522
ENGELAND
trust.bk.lns 270
trust.b.l.gr 650
FRANKRIJK
r'rance.inv 72
LUXEMBURG
eurinve8t 1 64.50 64.50
eurinvest 5 322.50 322.50
eurinvest25 612.50 1612.50
eurunion 1 121 121
urunion 10 1207
financ.un10 337 337
interitalla 450 450
u.s.trust 9.75 9.80
valeurop 1 66.20 66.20
valeuropIO 662 662
valeurop25 1655 1655
ZWITSERLAND
universal 1 88 88
univeraaMO 380 880
ZUID-AFRIKA
am.s.afr.lnv 39.50 41
AUSTRALIË
i.p.c.au8tr. 680 660
CANADA
can.inv.fd 3.90 3.9
canafund 50.25 50.5
nat.res.gf 6 6.1
VERENIGDE STATEN
abacus 11
blue ridge 9
boston.est 6.10 6.2x
channing.gr 4.95 4.9
channing.sp 2 2.05
chem.fund 15 15.4
col.growth 5.20 5.3
div.trust 12.50
dreyfus.fd. 10.60
dreyfus.10 10.60 10.6
fidelity fd 14 40 14§
fid.cap.fd 10.30
fld.tr.fd 20.60
invest mut. 8.50 8.50
lapan fund 30.50 31.50
lehman 17 16.75
madisoo 17.50 17.50
manhattan 5.50
massachu8 13 12.70
oppenh.fd. 5.80
philad.fd 11
steadman 3.30 3.10
techn.fd. 6.35 6.05
unlt.corp. 8
value line 5.50
wellington 8.50 860
CANADA
alcan.al 22.90 23
asbestos 26,40 26,5
bell.tel.c8n 42.60 42.9
can.south.r 42
can.brew. 6.75 6,85
can.pac.r. 59.10
can.pac.4pr 130
cominco 23,50 23
con8.bath 13,50 13,5
dom.steel 9
domtar 13,75 14.5b
gulf can. 15 14,9
gunn8r 1,65 1,65
hiram.walk 41,50 41
hunt.dg.kl. 9.50 9.4
hunt.dg.gr 9,50 9,4
husky oil 9,25 9.5
imperial oil 16.25 17
ind.accept 13.60 13.6
inl.nat.gas 8.70 8.7
int nickel 41.80 43.3
inter.p.line 20 20
Inv.prop, 5,75 5,76
I.o.s.man.
5,75
5,25
I.o.s.ltd 10
2.50
2.3
l.o.s.ltd 50
2.45
2.25
i.o.sltd 100
2.45
2.25
macmillan
23.50
25
masseyferg
11
11.1
peruv.inv.f
0.80
0,75*
peruv.50
2.20
2.2*
shell can.2
25.65
25,65
shell can.10
25.90
25.9
steep rock
3.70
3.7
123 123
91.90 92b
88.50 88.5
86.30 86.2
83.50
85.30 85.2
83 83
82
95 x
94.5
Obligaties
CONVERT. OBLIGATIES
akzo 4} 71 71.5
amro69 5} 89 88.5
bk.onr.zk.7 108 108
bergh.p.4) 96.10
bergoss 6} 84
berk.pat.5
bols 62
borsweh.32
breda orjb7
dr.overij 42
gelderzn4j
geveke 6} 83 aa
gist.broc52 102.50 102
gras9o 52 88 90
grinten 6} 113
hoek's 52 107.50 108
holec69 7l 116 116.5
homburgöj 108 108
hoogov.5j 85 84.8
indolaöj 74.90 75
lnd.cosm.5 86.30 86.3
loterlas6} 102.80
Inventum 5 73 73
kemp.beg4} 84.10
kluwer 6i 143 140
k.al.adamS 76 27 b
kl.m.68 5} 67.70 -
koudijs 4j 84.60 84.b
k.z.org. 4}
Iip8-gl8p.5
meelfabr6j
m.bouw4l
meteoor5j 120
nederh. 5 83
n.d.u. 6} 102
n.midd.bk6) 94
nljv.t.cate8 91.50 91.8
ommern 52 103 103.5
philips 42 100.50 100.5
ponthout5j 82.20 82.2
pro.&br.4j 200
rolin kl 61 77
rolin gr 6) 76
ruhaak4 124
schokbet3l 101
schuitem7j 94.50
smlt.nijm 6 77.90 77.0
stokvis 4j 87 87.6
thom&dr4j 145
tllb.wat. 5} 93 93X
ver.glas 7 118,50 117b
ver.mach6l 78 78
vettewinké) 105 105*
vihamij 6 91.50 91,3
wyers6j 82 81,5
SURINAME EN ANTILLEN
tyco.int 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 100 6
a.b.n.sp.66 126.30 126.0
a.b.n.sp.67 116.20 116.5b
a.b.n.sp.68 111 111b
ab.n.ap.69 105.25105.25
elg.mlj.llq.5 1.50
alg.mljllq4} 0.50
amro69 8l 02.50 102.5
amro69 8 101.30 101.9
amro70 8 99.60
amro sp.67 122
autofin64 8 77
autofin63 5 66
autofin55/6 82
avista60 5 75
avlsta56 4$ 83
avista55 4 84
b.bouw65 6 71
b.bouw63 5 75
bkmees&h8 99.90 99.9
bng.won.10 106.50
bng70/95 8j 99.90 100.2
bng70-1-8j 101.50 101.3
bng70-2-8j 99.90 100
bng 69/76 8 99.80 99.9
bng69 1 8 97.10 96.F
bng 4rep68 100.50 10.5
bng 5rsp68 101 101.5'
bng 4rsp69 99.60 99.60
bng 5rsp69 103.30 103.30b
bk.oz.64 5} 79.80 79.80
bk.oz.wbaa 57.50 57.50
bk.oz.wbab 182
bec.fin68 7 94.50
exp.fin66 7 J 96.70 97.50
exp.fin58 5} 94.50
exp.fin58bj 94.30
exp.fln57 5 94.7
exp.fin58 5 94.30
fr.hol.bk5i 80.25 80.25
fr.hol.bk3j 65 65b
gem.adm3j 73
gem.cred.3 81.20
gr.l.cr66 7| 95 95
gr.i.cr68 7) 86.30 86.3
gr.i.cr65 5| 78.50 78.5
gr.icr58 5j 77.10 77.1
gr.l.cr64 5} 80 80
gr.i.cr52 5 87.50 87.5b
gr.l.cr59 5 78.20 78.2
gr.i.cr56 4)
gr.i.cr54 4
gr.l.cr55 3 j
gr.i.cr56 3j
haba55 4}
haba56 4j
76.6
76
123
77 b
82 b
71
97 30 97
92 91.90
92 91.90
88.80 88.80
87.70 87.50
87.70 87.50
89.10 89.10
87.10 87.30
85.30 85.30
84.50 84.50
85.70 85.70
83.10 8310
82.80 82.80
82.80 82.80
82.60 82.60
82.60 82.60
82.40 82.40
84.20 84.20
80 80 80.80
85.40 85.40
86.20 86.20
83.10 83.10
82.90 82.90
82.10
83.20 83.30
82.10 82.20
81 70 82
81 81.50
84.20 84.10
79.60 79.80
78.30 78.40
77.80 77.90
77.90 77 90
76.50
78.40 78.50
bng69 2 8
bng69 1 71
bng69 2 7J
bng66 1 7
bng66 2 7
bng66 3 7
bng664 7
bng69 7
bng67 6}
bng68 63
bng66 6}
bng67 1 6}
bng67 2 6'
bng67 3 6 j
bng68 1 6}
bng68 2 6}
bng68 3 6)
bng66 6}
bng67 6j
bng57 k 6
bng57 q 6
bng65 1 6
bnq65 2 6
bnq58 5?
bng64 5}
bng65 1 5}
bng65 2 5}
bng65 5}
bng58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4 3
bng59 4 J
bng60 4)
bng62 1-3 4 J 70.80 70.70
bng62/4 4} 70 70
bng52 1 4} 71.30
bng52 2 4j 71.20
bng52 1-3 4 J 80 90 80 90
bnq52wn4j 88.30 88.30
bng56 4i 77.10 77.10
bnq60 4 J 76 70 76 90
bng61 4j 76 76.30
bng63 1 4 J 69 69.10
bng632-3 4j 68 10 68.20
bnq6l 4 70.50 70.60
bnq47 3j 87.90
bng54 1 f"
bng54/5
bng55 2
bng56 3j
bng54 1 3j
bng54 2-3 3 J 65
bnq54 4 3j 65
bng55 3j 70
bng rsp52 195.30 195.3b
bngrsp57k 190
bng rsp57q 190.60 190.75
bng rsp58k 153 155b
bng rep58g 153
bnq rsp59c 141
bng rsp59d 130
bng rsp59e 123
bng62 1 rsp 129.20 129.2b
bng62 2rsp 129,20 129.4
bng62 3rsp 118,50118,5*
bng64 r8p 126,70
bnq65rsp 124 124
bnq661rsp 122 122
bnq66 2rsp 122 121.8*
bng66 3rsp 114.50114.50
bnq67rsp1 112.10 112.10
bnq67 rsp2 110.50
bnq67rsp3 106.30 106.30
bng67rSp4 106.50 106.50
bn'q67rSo5 103.30 103.40
bng67rsp6 103 103*
bnq 1 rso68 106.50 106.50
bng 2rsp68 100.40 100.40
bng 3rsp68 105.50105.50
65.10
72.55
>9.6
155b
141b
130b
123b
75
75b
84
84b
87
87b
81
81b
72.50
72.5
78
78b
78
78b
101
101
78
78b
78
78b
mldl.cr62 4j 96.30 96.3
n.m.kr66 7 97.50 98.3
n.m.kr66 63 97.80 97.9
n.m.kr66 6j 97.50 97.50
n.m.kr65 5| 87.10 87.10
natborg 4j 79
natborg 4 65
nat.cred 3i 62
nat.lnv70 8j 100.65 100.70
nat.lnv.69 7l 88 87.80
nat.lnv 53 89.30 88.20
nat.lnv 4j 82 82b
ned.b.lnst5 77.50
ned.b.inst4 63.80 63 70
n.m.b. 8 99.70 99.70
nd.ontw66 7 88.60 99 70
nd.ontw64 6 88.60 33.55*
nemafl 4j 95 95b
rijnl.dlsc.5 67
voorsch62 5 80
voorsch 4 J 77
PREMIELENINGEN
alkmaar 2j 61 60*
adm.ca33 3 140
adm.ca.g.3 130
adm.w51 2i 58.25 57.6
adm.g51 2J 60
adm.56 1 2] 57.35 58
adm.56 2 2 J 71.30 77.75
adm.56 3 2} 71.40 71.4§
adm.59 2j 57.50 56.1
b.l.g. 69 5 96.40
breda54 2 57.50 57.35
dordr56 2J 57.10 57.1*
eindh54k2l 57.15 57.15
eindh54g2j 59.50
ensch54k2 59.70 59.7
ensch54g2j 58.50
sgra.52 1 2J 66.05 66.05
sgra.52 2 2) 71.20 71.15'
ned.ro.kr2j 57
rdam52 1 2j 69.95 69.95
rdam52 2 2j 67.90 68.20
rdam57 2i 63.05 65
utr.52 k 91.05
utr.52 g 2J 78.50
z.holl.57 21 63.50 64.95
z.holl.59 2?
LUCHT- EN SCHEEPV.
k.l.m. 68 7 85.50 85*
k.l.m.5 93.10 93.00
k.l.m. 43 84.60 85.30
k.l.m. 4 j 95 95b
Actieve obligaties
MEDERLAND
69/7610008101.10101
69/941000 8 98.20 93.50
70/7710008201.10 101
70/85 1000 8 98.70 98.90
70/951000 8 99.20 99.50
69 f1000 71 92.80 92.90
661 1000 7 88.50 88.70
66 2 1000 7 88.20 83.30
69 f1000 7 87.30 87.50
68 1 1000 61 83.20 83.30
2 1000 61 83.20 83.30
3 1000 61 83.20 83.30
68 4 1000 61 83.20 83.30
56 f10006J 84.70 84.70
57 1000 61 81.70 81.90
67 f1000 6 82 82
651 1000 5 3 82.20 82.25
65 2 1000 53 81.80 81.85
64 1 1000 51 80.60 80.80
64 2 1000 51 80.20 80.30
64 10005 76.10 76.10
58 f1000 4} 80.70 80.80
59 f1000 41 76 76.10
601 1000 4} 79.25 79.3
60 2 1000 4} 75.30 75.25
63 f1000 4} 73.60 73.6
64 f1000 4} 94.10 94.5
64 10.000 41 94.90
59 f1000 4j 78.30 78.3
60 f1000 41 73.45 73 5
61 f1000 41 73 73.1
631 1000 4} 71.80 71.8
63 2 1000 41 71.60 71.6
61 ƒ1000 4 76.60 76.7
62 f1000 4 70.70 70.7
53 f1000 3} 69 69
gr.boek. 3} 47.80 47 4
47 1000 31 64.50 64.5
51 f 1000 3} 90.10 90.2
53 1000 3} 78.30 78.2
56 1000 31 74.40 74.3
48 f1000 3} 61.80 61.8
bel. eert. 31 59.50 58.5
50 1000 3} 62.60 62 6
54 f10003 65 65 1
551 1000 3} 64.30 64 5
55 2 1000 3} 74.60 74 6
qr.boek3 41.50
37 f 1000 3 77.80 77.80
46 gr ooek 3 79.50 79.80
47 $1000 3 86.50 86*
belc.1000 2} 99
belc. 10.000 99.50
gr.boek 2} 35
n.lnd.37a3j 93.20 93.30
In8chr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88 88.10
bng 58/9 4 J 75.60 75.70
bng 59 4} 79.70 79.70
bnq 60 4j 79.40 79.20
Niet.act. obligaties
prov. en gemeenten
a'dam54 3j 74
a'dam48g 3} 85
a-grev53 4 72 72.2
s-qrav56 4} 76.1 76 1
s-qrav54 3} 64.75 64.75
Ieid52 4-5 4} 81 77.65
noordh56 4 74.65 74.65
dam521 4} 79.2 79.5
dam37 4 3j 71.5 71.4
'dam37 6 3j 71.4 71.4
vlaard 51 108.55 109.1
z.holl65 5} 81 80x
z.holl52 4} 84.55 84.55
holl60 4} 70 71.2
hyp.banken nederl.
fr.qr.m8j 101.2 101.2
fr.gr. h 8 95.9 96.4
fr.qr. d 7 4 89 89b
fr.qr. e 7} 92 92
fr.gr. c7i
fr.qr. a 7
fr.gr. q 2 7
fr.gr.k 2 6}
fr.qr. k 3 63
fr.gr. g 1 61
fr.qr. g 2 6}
fr.gr. dw 6
fr.qr. dw n6
fr.qr. n 5}
fr.gr. f 5
fr.qr. du 4}
gron. f 3}
hyp.nd. z 5
staatsleningen nederl.
69/76 100 8
996
999
69/94 100 8
97 8
98 5b
70/77 100 8
99.6
999
70/85 100 8
98
986
68 3 100 61
81.7
81.8
66 f100 6}
83.2
83.2
67 f100 61
79.7
80.4
67 f100 6
80.6
80.5
651 100 5J
79.2
82
65 2 100 5J
79
80 35
64 2.100 5}
79.1
79
60 1 100 41
778
778
64 100 4)
93
91
59 f100 4}
78
77
60 f100 4}
71.95
72
47 f 100 31
63.8
638
47 f500 3)
638
63.8
bel.ct.100 3}
58
57
bel.ct.500 3}
58
57
37 100 3
76
76
37 f 500 3
75
75.5
47 $1003
85
84.1
nederl. antillen
ned.ant.67 6)
81.8
81 8
ned.ant.60 5
76.6
76 6
ned.ant.50 4}
854
853
lnt.bk.61 41
I int.bk.62 4}
'6 int.bk.55 3l
85.75 antw.54 3j
antw.87 2}
94.45 95
93.4 93.5
85
85x
74
74x
74
74x
85
81.5
735
73.75
86.5
86.1
82.5
82.5
61.5
61.5
685
66
92
91
74
735
belgió 21 4
belgis 22 4
belgis
buurts85 2} 91 91b
belg.petr.r.5 87.05 88.25
brasserie 4 86 86.6
cockerlll 4 65 66.25
luik 54 3 J 73.5 73.75
petr.flnak7} 103.5 103.8b
petr.flnag7} 103.5 103.8b
sabena 4j 81.5 80
sambre.m 4 79.5
wag.lits43 89
I wag.Ilts 4 94
81
89
94b
denemarken
kop.tel.61 4} 76.5
kopenh61 5 82.5
dultsland
v.saar62 4}
90.75 91
90.7 94.7
83.5 83.5
83.25 82.5b
77.1 75.2 iengeland
Zf, warl ctct3i
5 3 reed pap 51
64 64
83.5 83.5 frankrijk
76.8
82
hyp bi 3} 64.6 64.6 cère
96.6
90
86
82
82.8
77.1
78.1
80
75
nat. b 3
ov.ij8. p 3
utr. o 63
utr. d 6 J
utr. kl 3}
utr. eb 3
westl. dz 8
westl. bz 7}
westl. az 7
westl. c 6}
westl. x 6
I. V 7}
westl. s 5
westl. u 5
westl. t 4}
westl. d 4}
westl. h 3}
westl. eeff 3
westl. q 3
hyp.banken buitenl.
nw.pac b 6} 85
nw.pac 2 5 70
scheepahyp.banken
n.8chaabb4l 71.5
nd.8ch uv 3 36
rd.sch cd 6 73
rd.sch a 3J 61.9
handel, ind. en div.
akzo gr 4} 84.5
bateno 4J
blauwh 7}
blauwh 6j
blauwh 5 j
blauwh 4J
blyd.w 63 5
blyd.w 54 4
c.f.petr. 5
parl|832 4}
pipe.line 5
noorwegen
noorw.55 4}
Zwitserland
eurofima 4}
49
837
367
89.7x
46
838
eurofima 4j 91.5 91.8
82.5
82.8 lunie z.-afrika
77.1 un.z.efr.55 4 92.45 92 45
76.1
80.1 zuid-rhodealë
75 iangl.am4} 98.5 98 5
84
64
66
72
australiö
auatr.61 5
canada
can.pac.$ 4
can.pac.É 4
ver. staten
centr.mj.3}
ny.centr. 4}
88.2b
89.1 89.25
101 101
172 172b
84.5
85 84x
86.8 86.7b
78 78
81 81
79 79.2
64 66
66.5 66.5
blyd.w 55 4j 62.5 62.5
boomruljg 4j 86.5 86.5b
brero vg 69 8 93.1 93.4
brero vg 65 6 81 81.1
brero vg 63 5 66 65.1
brerovb 66 7 J 88 5 88.5x
brero vb 5
br.petr65 6
coop.ned 7
coop.sp 59
c.m.c. 66 7}
c.m.c. 67 63
,c. 57 5 93
c. rsp 64 117
dekkers 59 5} 82.5
dekkers 60 5 82
dekk. cv 5 87
dekkers 55 4} 95
dr.ov.hout 4 84.5
duyvis 4 j 89
elm.dordt 3j 87
giessen 5
gruyter 5
heinek 7
hellingm 3}
hoogov 6j
Indola 5}
indola 4j
k.z.ketj 65 6
Iimb.st3}
lind.jacob 5
lijm delft 43
meelfabr 3?
n.gaau 70 8j
n.gasu 69 7
n.gasu 66 7)
n.gasu 66 6?
n.gasu 68 6J
n.gasu 5}
83.5
84.3
86.5
90.5
83.5b
93b
117*
82.5
82x
87b
95
85b
88.5
87
84.3
85.7
91*
72b
87.1 87.1
95.5 95.5
88 88.2
87.8 87.7
95 95b
83.5 83
74.5 76
101.5 101.55
94.6 94.6
93.8 93.8
87.6 87.5
86.7 86.7
7 88.8
n.steat8m6} 83.75 83.6
n.eur.ht 4 83.5 83.5b
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
phil 48 3}
pegem 57 6
85.5
57
93.5b
85.5
91
94b
85.5b
Japan
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
pegem 58 5} 818 81.8
pegem 58 5 91 91
pegem 52 4} 94.5 94.5b
pegus 57 6 95.5 95.5
p.g.e.m 57 6
p.g.e.m 64 6
p.g.e.m 59 4} 80
p.g.e.m 62 4
pn.brab4}
rtd-r.pljpl 61
rtd-r.pljpl 4 j
rijn-sch 7%
sep. 70 8
schiphol 6
87
85
81
79
94
79.5
sch.hon 65 5j 81.6
sch.hon 5} 98.5 98.5b
sch.hon 4j 91.5 91.5
sch.hon 61 4} 89 89b
sch.hon 63 4} 82.5
schuitema4} 81
smit n 64 5 67.5
smit n 62 4} 81.1
unilever 6 84 3
ver.glas 5 82.2
v.mach 69 7% 76
'.mach 58 5 81
•.mach 62 5 74
vries-ijz 62 5 82
vromenp 6 96
wilt.f.br3} 87
woonwink 3} 88.2
zwan.org 4} 82
zwitsal 5 98.5
kerkel. en liefd. Inat.
august 6 70 68.5
bej.katw7} 82 80 6
bonifat 7} 80.5 79
canis 6 75.5 76
chr.verpl.z 7} 80.2 81.2
c.j.deo 67 7 76.5 76.5
dorp 8t 7 76
elis.venr 71 80 5
losserhof 8 86
mawoud 6 71
maasboxm 7} 81.2
nh.st.zg66 7} 83
pr.ch.dordt 7} 81
rk.g.tllb 52 4} 66
rk.z.zw 6} 72
rk.z.zw 6 72.5
spoor- en tramwegen
ned.sp 57 4j 85.2 85.2
ned.sp55 3) 918 91.5
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.65 5j 77 5 78.5b
inter.am 7 85 85x
94b
67.5
81.1
84.5
83
76
81b
74b
82b
90b
82
98.25
76b
79
86
70
80.5
81.5
80.5
66
71
70§
47.3 47.3
40.2 402
16
36b
88
81
85
Aandelen
hyp.banken buitenl.
pac.be
n.we8t.p.dg
n.west.p.2
cultures
amst.rub.ct.
h.v.a. ct.
modajac
ngombezl
suriname en antlllen
ant.verffabr 100.1 100b
el.mij.aruba 100 100
belgië
gevaert 105
solvay 190
un.mki.1/10 128
355
54.5
3
56
37
52 5
3b
551
105
194
130
un.mln. 1 1280 1270
denemarken
burmeist&w 40 40b
dultsland
badan.dus 183 185
bayer.dua 169
gerenberg 69
hoechst.du8 191
manne8m. 164
alemena 196
engeland
lmp.chem.1. 222
rank.org.
rlo.tlnto
taganylka
indoneaië
koerlntjl
tjukir.cult
170
71
2000 2000
497 515
2
1
18.1
18
18
12 2
12.2
12.2
2*
r
18.95
18 85
1885
12
12
12
Voorlopig gonoteerdo
fondsen
obligaties
geld.tiel8} 112 114b
jana.gh 8} 93.5 92.5
ned.cr.bk8} 101.5 101.5
phll.cv70 6} 100.9 101
pr.manltoba 82 104
vihamlj.b8.} 113 112
Claims, scrips, stockd.
amev 3.17 3.10
ass.st r'dam 18 17
ball.ned. 1.62 162
beers 24.3 24.0
befo 130 130b
billiton 4.48 4.47
boer.drij 34.2 34.5
bijenk.beh.a 29.6 29.2
bijenk.b.nrc 29.6 29.2
cur.hand.a. 144 144
cur.hand.nrc 14.4 14.4
erics80n 298 275
erdal
glst.broc.a
gist.broc.ct
grasso
hagemeyer
holl.melka
homburg
interlas
mij.n.d.s.m.
ned.cr.bk.
nefo
oelle.v.a.
nelle.v.ct
nutricia kl
nutricia gr
pakhoed.a
pakhoed nrc 2.10 2.16
82.7
84.0
2.04
2.08
5.1
5.22
4.2
4.35
10.4
10.45
22.6
235
35.2
331
10
10.7
115
114.5
0.64
064
1.63
1 05
162.5
162 25
10.1
161
18.1
18
18.1
18
2.18
210
philips
pye hold
rio tinto
rolinco
slavenb.a.
slavenb.ct
51 52
335 350
252 265b
7.7 7.5
42
42
'.n.u. 6.8
'ihamijbuta 42
vihamlj.buttc 15
prolongatie 7.5
429
4.22
672
42
15
7J
