JEURS VAN AMSTERDAM
maandag 15 juni
kve aandelen
joek).
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
dell-mij. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr.
S+Ssheineken's bel. en beh. a. 25
S+Ssheineken's bierbrouwerij 25
holland-amerlka lijn
t hoogovens n.r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
ittVikon. ned. petrol.-mlj. 20
kon. ned. stoomb.mij. nat.bez.
f2Sst nat. nederl. cert, f 10
ommeren (v) n.r.cert
philips' gloeilamp, gem. bez, 10
+2istrobeco (rott. bei. consort.)
2+8'/isrollnco -
scheepvaart unie ned. 50
h0.7S Unilever cert, f 20
claims, scrips en stockdividenden
heineken'8 bel.&beh. 5%
heineken's bierbr. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 2%% u
rollnco 15713%
scheepv. unie
vorigek.
openings k.
1etiJ<fvak
2e tijdvak
3e tijdvak
4e tijdvak
5a tijdvak
6e tijdvak
7e tijdvak
78.6-8.7
78.3
782*-8 4$
78.3-8.6§
78.3*-8.5
78.2*-8.3
78.1-8.3
78.2-8.3
78.0*-8.3
233.5-4.5
236
236
230
230
235.5-6.0
53.2-3.3
54
54
54
54
54
54
539
53.9-4.0
39*
38.2
54.9
55.6
555
55.4-56
55.4
55.6-5.9§
55.7
55.9
787-789
792
792
792
791
794
792
794
792
-
791
192.5
190.2
190.1 *-91.5
190.2
194.5
193.5
194.0-4.5
193.5*-4.0
193.5-4.0
193 .5-4 0
83 5
83.9
83.5
95-5.3
96.5
96.2
96
95.2-5.5
95.0-5.2
95.0-5.2
95.0-5'c.
52
52.1
52.1
52.0*-2.5§
52.5
117-7.5
118
117
118
117-118
123.2-3.3§
123.6
123.6*-3.8§
123.8* -3.9
123.3*-3.8§
123.3*-3.5§
123.3-3.5§
123.55
123.55
88.5*
88.5
88.5
72.5
72
72.0-2.3§
72.3§
72.0-2.2§
«71.4-1.6
71.5-1.65
71.5
71.5-1.65
203.5
204
204.0*-4.b§
204
204
203.5-4.0§
203
58.6*-8.7§
59
58.7-9.0
58.7*-8.9§
58.5*-8.7
58.4*-8.6§
58.4'
58.4 *-8.55
58.4-8.55
208.3-8.4
208.4
208.4
208.4
208.4
208.4
208.4
208.4-8.5
208.5
164.3
164.5
164.5
164.5
164.4-4.5
164.4-4.5
164.5
164.5
164.5
72.6-2.9§
73
73
72.7*-2.9§
72.5*-2.7
72.5*-3.2§
82.8
83.5
83.5
83.3
83.1-3.2
83.0*-3.2
83.2-3.3
83.2-3.4
9.70
9.85
9.5
25.31
7.33
9.50
9.60
9.60
18.00
5.18
25.31
7.30
18.00-8.07
5.18
25.31
18.07
5 13
25.31
9.50
18.00-8.05
5.18
25.31
17.85-7,90
5.18
25.31
17.87-7.90
5.18
25.31
17.87 17.87-7.90
5.18 5.18
25.31 25.31
tfeze koerslllBt zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
lenhandet, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
rd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Ie tot atand gekomen la deze eveneene vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel,
duetrle en diversen en Verenigde Staten. Verklaring der tekens: d= ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; a
splitsing; at ex stock; h herkapltallsatledlvidend.
PELEN
KREDIET- EN VERZ.WEZEN
amev f 20 140 1 39
amfas 20 1 08.50 109
plOet ass.st.r'dam 96.60 96.4
id. d '70 95 94.8
bk&ass.asa 75 74.5
bank.onr.zk 356 355
cultuurbk. 75.5 75b
delta/I loyd 79.50 79.5
e.n.nlllmij 137.40 137*
kasassoc 117
dito ct. 63.50 63.5
mende8 g. 268
nat.lnv.bk 84.8
fz-r2st. ned.cr.bk. 33.10 32.7
rted.mldd.bk101.90 102
rott.di8c5cp 98 98b
1+2st. slavenb.a. 207.5 207.5
I+2sl slavenb.ct. 207.5 207.5
P.BANKEN NEDERLAND
fr. gr. hyp. 343 343
westl. utr. 172.50 172
©EL, INDUSTRIE EN DIVERSEN
'5.75 a.c.f. 25 200 200
20 alb.heljn20 138.50 139.5
alg.h.o.g. 150 150X
9 IS alg.vr.imp. 158 160X
amst.goed 110
I7 amst.dr.dok 104 105X
amst.dr.5cv 92.1
A/f am8t.rijtulg 135 135X
anlem el 52
anlem pwd 104
SU anlem nb 52 51.5
M? anlem nbet 50 49
annh.sch.b 100
arnh.sch.ct 104 103*
asselberg 74 75,5
aut.scr.w. 86 86
autor'dam 198 198
auto r'd.ct 196 197
Mof6stball.ned. 82.50 81,5
banda 1.5
banda pwd 0,5
bat.aann. 450 467,8
batava 95 90
batenburg 173 173
beek.a.l.van 83,5 83,5
15+tOst beerszonen 248 247
iOoMOstbefo 130 130b
begemann 105,5 105,5
75,5
79.5*
130
I 15
66 f 4
89 S
69 4
69 7+10et
69 7+10st
65/6 3+5st
55 7
68 f 6.00
68/9/2.5,10s
68 8
139.8
150b
83.50
246
170
190
192
bensdorp 193 193
13.6425 bergh.].100a165
136425 bergh.J.gr.a 178 178*
bergh5jcpr 68
bergoss 175
berkel pat 1 SS
berkel.crt 195
bernet 147.2 149,5
blydwilllOO 50
blydw.1000 53 53,8
I6+I0st boerdruk 342 339
f6.60 bols f20 225 224,5
borswehry 157,5
borsweh.ct 166.5 166
braatbouw 246
brakke.gr. 20 20b
brerovastg 184
brero.vgct 182 186
brero.vb 402.50 405
brero.vbct 402.50 405
f3.4+5st buhrm.tett. 73 73
34+5st buhrm.t.ct 73 73
f4.50 butting, n.a. 70
no 5+4st bijenk.beh. 372
705+4sr bijenk.b.ct 370 361.50 362
"0 6 bijenk.6cpr 71.20 70.30
bijenk.6pct 7060 70
calvé 556
calvé nrc 566 570 570
calvé 6cpr 111
calvé 6pct 111
c suiker 412 411 411
c.suiker nm
c.suiker-crt 412 411 411
chamotte 138 139
190
149
338.5
223
186
402
402
72.9
72.9
chamot.5pr 125
clnd.key 25 85 82.50 82.50
crane.ned. 71.50 71.50
crane.n.4cp 47.50
cur.hand 137 139.60* 140.50*
cur.handnrc 137 139.60* 140.50*
dagra 160 155*
dell-atjeh 91.50 91
deli-mlj f 75 50.50
desseaux 60 63.50
Q9 12
08 /9 0
68/9 8
dikkere 76
domus 275
dorp.en.co 126
dr.overlj8.h 117
droge 105
diepenbr.r 398.70 398§
d.r.u. ert 398.70 398
duiker 83.50 84
71.50
126
117
105
17
68 10
68 11
63 10
69 26
69 26
65 10
68 f4.2+8at elsevler 20 500 495 490
68 f4.2+8st elsevier ert 496 492 487
68/9 12 emba 157 1 58.80 16?
69 9 enkes .178. 176* 176*
69 15 enot 188 190b
68 17 erdal 850 855
69 f4.4 etna-daald. 50 48.10 49
55 6 eurazhand 10.50 10.50 10,5
68 8 europe hot. 400 400x
67 7 fjgee 129 129
87 7 figeeert 127 131
68/5.2+10a fokker f20 62.50 63.50
89 34 fordauto 850
69 6 furneas 20 89.60 89.50 89.2
67/8 10 gazelle 115 114x
69f9 gelderzn 138.70 1 38 139
09 f9 gelder4pwd 142.50 —7
69 /5.40 geld.tfel 20 99.80 98
69 5.40 geld.tlel.crt 99.80 98
68 10 geronaam 142
68 10 geronb 142
68 10 geronb.crt 102 102B 103b
68/9 6.4 gerzonScpr 118 121
68 f 6.40 gev&groenp 65.50 67 68
88 6 giessen 76.5
89/2.2+5S1 glst-broc. 104.80 102 100
69/2.2+Sai glst-broc.ct 104.80 102 100
goudamlt 108 108.8
69 ii of 71/rgraeso 174.5 174.5 174 50
68/9/4.4 20a grinten f20 275 284 282
69 7 grofsmed. 90.5 90.7
69 6 gruyter.pr.a 59.2 60
89 6 gruyter.pr.b 69 69
09/5.2+iOa hagem. f 20 102.50 102.50
<9 6 halberg 52.50 52.30
18 h.ma-tex.pr. 175 180* 186*
9 dito 5% pr 91 93
68/4+iOat hattum f 20 81 81 81
'31 hellingman 200.50 1 96
'2 hero !13 210
09 15 heybroek 150 151
3 2i hoeks.m.z. 552 559
'12 holee 179 175
f4 hol.beton 20 74.50 74
'f4 holl.bet.crt 74.30 74
69 7 +i0at holl.melks 233 231
69 18+1 Ost homburg
69/70 13 hoogenb.
65/6 10
kluw.Jd'69 224 227.50
k.alex.adam 95 96* 97*
k.ned.pap 152 1 50 1 50
k.ned.text.u 30.10 30.10 30.10
koren8ch. 126 128
koudije 109.50107
»f 400 kraanap. 55 54.50
68/912 k.v.t 142 140
00/9 7.2 k.v.t. prwd 63 64
65 0+Sat kwatta 100.50 100*
68 f 2+10at k.zout-org. 112
09 10 landré-glind 138.50 138
00/9 20 leldaewol 148.50150*
09 14
69 14
07 3
10
I f 2.50
69 9
09 9
if 4
I 10
88/9 10
OB 10
07 6
68 25+Sat
09 15+Sst
66 6
09 3.80
68 7
I 17
210
151
564
170*
349 353
hoogenatr.
176
48
48
48
116
115.10
117
168
171*
173X
245
145b
209
208.50
209
436
425
425
49.50
49.50
49.5
265
266
266
324
325b
325b
137
138
138
69 '3 ind.h.com
69 10 indu8tr.ml
69/18 i b.kendo
69 29 of IV» interlas
Inter.muil
09 20 i.c.m.
®9 io inventum
68/9 10 jean heybr. 96.50 96
68 16+lOst jong-neel 299 305* 306
69 15 kemo 176.50 177 178
68 8 kemp.beg. 70 80* 80
58 15 keyhout 261 261 261
68 7.8 key.ht.6cpr 107 107 107
3 kiene 10 190 190.50
3 kloos 160.50 160 161
'58 /5+58t kluwer 20 225 228
108
140
llndetjacob
lkidt.j.crt
lintbeheer
llps-glspen
lijempf f25
lljm.gel.crt
lijm.gel.rb
macintosh
malntz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mo8a
mulder
152.80 152.20
151 150
43
157 157.50
58.50 56*
107 107
103
95.80 95.80
113 113
133 132.50
175 175
83.50 84
325 325
246 245.50
17.10 17.40
57.20 57.90
104 102
150b
153.5
j«7 9
67 6
67 f 18
68 12
11
20
68 20
68 12
89 35
69 12
13
68/9 12
65 50st
68 15
156.5
58X
107
175
84.5
57.9
101.1
5 121
I f4.80
mijnb.werk 355
naarden 818 825 835
dltojd'70 810 817 826
naeff 228 230
nedap 166 165.10
nederh. f20 55,50 54.50
54.5
ned.bontw. 170
M2+3at ned.dagbl.u165
88 9
89-14+5 at
09-14+5 at
08 7
86 7
06 7
09 10
15
00 6
88 6
09 5.20
69 12+5st
12+Set
60 6
00 6
09 5
38 f 4.48
68 4.48
69 20
I 14
54 4
89/2.80 4et
89/2.80 4st
89 6
60 10
I 11
69 f 1.90
66 0.86
69 f 1.90
69 0 86
66 6
68 1S+5st
68 7.8+1et
62 2 4et
170.10
160x
ned.hulatel 935
ned.kabel
468
470
n.kab.ct
466
467
n.kab.wb
1000
n.apr1ng8t.
150
nelle
320
325b
nelle ert
320
322
netam
110
109
108x
nleaf
152
153*
154*
nieaf ert
153
150
nierstraez
102
104*
104*
nrd.eur.ht.
138
139
139
n.hol.expl.
100
ld. 6 cpr
100
norit 20
106.50 105
nutricia
369
366
3655
nutricia vb
369
366
365 5
nyma
50.50
nyma ert
24.20
24 10
26
nijv.t.cate
70.50
70.60
ogem
83.70
81
80.5
ogem nb.
83.70
81
80.5
idem d'70
83.10
orenstein
215
210b
oving
177
oving ert
180
180
padang pc
7.50
09 21
pakhoed 20 50 55b
pakhoed ct 50 55b
palembang 60 60 60
palthe 75 78.50 79
parkhotel 420 420b
philips 10 64
id.6 cpr f 10 21.30
ld. gb.crt 58 57.80
td. gb6cpr 19.50
oietersen 129
pont.hout 174 175 175
pont h.6cpr 90 90 90.5
poorter 104.50 104.20 104.5
Dorcel.fles 127.50 127.50
pr&brandt 358 361* 361.1
S08 rademakers 123 125 125b
09 12 reeaink 132 130 130
69 25 reeuwijk 275 275 275
reineveld 110 114b
reinev.6pr 80
relnev.rbw 179
reis8.co. 184 184b
rhein.kohl8 500 500b
rlva 206.50 207
riva ert 209
rohte |lsk 97 97.50
rommenh. 645 643
ruhaak 136.50 136.10
rijnschelde 129.80123.90
sandere 166 166.50
schevenf50 18.20 17.60*
schokbet. 168 169
schokbetct169
133.9
17.8
IENIGDE STATEN
■Industr 39.75 39.75
liral crp 8.60 8.5
.reduct 17.10 17
ih.ludl 31.75 31.25
igh.pow 18.30 18.3
lied.chem 19.10 19.1
brands 36.70
l-broadc 33
i.can. 33.40 36x
18.50 18.5
25.80 26.5
27 27 4
60 60
36 90 36.4
8.10 8
8.30 9.5
25.70 25.25
N.smelt 10 26.20 25.75
kstand 31.60 31.75
ktel.&t. 1 44
ktel.&t.lO 43.25 42.75
/■n.tel.h 1 44
ktel.h 10 43.25 4275
•mpex 18.80 1960
30 2975
23.90 23b*
rtans.l.gas 22.50 22.50
*mcosteel 21 21
22 22
21.20 21.20
56 57
fni.cryst.s
key an
fm.enka
E.home
.metal
•ti.motors
kphotoc
ën.smelt
amsted
kconda
«shland oil
tcnis top
4llant.richl
Mt.ohio.r
fe't ohio4p>
iöyuk cig
Jell interc
j^dix.crp
MSiehem
boeng
fcfl9S5
jkuriington
31.25
19.1
18.25
27.4
25.75
31.75
42 75
19 90
29 75
22 50
22
56 75
19
35
9.90 9 80d
7 50 7.80 7 8
22.50 23
23 70 22.75*
6 55 16 70 16 5
5 75
2.25
35.10 35d
burroughs
celanese
cerrocorp.
chadbourn
chesap.oh.r
chic.milw.
chic.m.5pr
chrysler
citiesserv 1
citiesservlO
Colgate
colt.ind.
columb.gas
comm edis
111 110.50
55 54.75
21.25 21.25
8.50 8.50
51.25
15
20
21.10 22.10
43.60
43.40 43.25
37 38.25
47.50 46
27.50 27.25
31 31
110
54.7S
23
23.5
22
66,40
120.50
22,5
20,25
47
28,65
13.1
24.25
•jons.ed. 22.80
con8.natgas 24
continent.c 63,50
cont.motors 18
cont.oil 22,50
cont.teleph 20
controldata 46,50
c.p.c.lnt. 29,45
curt.wright 13,50
curt.wr.cla 25,10
delmonte
dow.chem.
dupont1
dupont10
eastern.airl 14
east.kodak 65.95 65.25
elpaso.4 14.90
eloaso 10 15.20 15,2
equitable g 30
fa.s.lnt. 12,50 12*
fed.pac.el 11.50 11.5
first.n.city 65.10 65
floridapow 43.75 43
fluor.corp 26.50 26.50
ford mot. 1 51.15
ford mot. 10 42.10 42.25
fruehauf 30 29.50
gen.a.trana 32.50
278
25
38.25
43.30
26.50
3.40
6.45
19.75
20
26 5
42.5
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illinol8C.ind
insilco
Int.bus.m
int.flev fr
int.harvest
Int.paper
int.tel &tel
joneslaugh
kansaspow
kennecott
<raftco
kroger
lanvln ch.
leasco
lehlgh.coai
llbby
ling.-t. 2
ling.-t. 10
mg. t. cpr
litton.ind
lockheed
lone.st cem
louisvlll.nr
•narshal.fld
martin.mar
17.50 18
34.80 34.75d
08.20 68.60
73 71.40d
63.25 64
19.50 d
24.50 24.75
39 38.75
38.50 33.50
24.60 26.25
25 25
24 24.25
31 29.50
14.20 14.30
16.30 16.20
33.25 32.75
20 20
15.05 15
279.50 278
52.25 51.25
26 25
33.75 23.50
37.25 38.25
13.80 14.50b
19
44 43.30
33 32.50
27.30 26.50
26
11.75
3.40
6.45
15.25
16 15.90
39.50 39d
19.55 19.75
11.80 11.05
20
57.50
19.75 19.75
14.80 14.80
71.5
64
24 75
39
38x
24 20
14.3
16
32 75
20.25
25.50
11.35
3.40
6.45
19.85
24.50
22
66.10
65
15.10
may.dept.st 15.50
16.10
89.50
85
45.50
33.50
mca.inc.
mcdonnell
me rek
minnesota
mobll oil
monsanto
montg.ward 44.75
nat.biscult 45.10
nat.can. 53
nat.ca6h.reg 101
nat.distill. 15.40
nat.fuel.gas 21
nat.gyps 16.30
nat.lead 20.50
19
15.40
15.50
89.50
83.80
47.20
33.60
44.35
45
01
15.40
21
nat.steel
nat.tea
niag.moh.
norfolk.w.
n.am.phll.
nrtham.rock
north, illin.g
north.pac.
occidental
olin.corp.
pac.gas
pac.light
penn.centr.
peoples gas
pepsico
phelpdodge
phil.morris
phill. petrol
polaroid
proc.gamb
Dub.serv.el
35.25 35.25
11.60 11.6
14 14.2
70
28.40 26.6
18.75 18.75
27.50 27.5
33.25 33.25
16.60 16.6
15.80 15.5
22
23
13.75 13.25
31.80
46.35 46
42 41.5
36 36
26.50 25.75<
71 70.5
92 93.25
22.10
quaker oats 42 42.75
radio corp 23 23.10
repub.steel 30 30
revere copp 19 19.10
rexall.drug 31.50 31.50
reynolda 38.25
68/9 12
6ch.cart. 25 155
160
68/9 f 3.00
8ch.hon. 25
42.30
42
88 )2
schuitema
135
68/9 10
schuppen
134
132
68 5
schuttersv.
88
86.5
69 14
sim.de.wit
211
210.5
210.50
89 14
sim.d.w.ct
211
210.5
210.50
68/9 7
simons.emb 83
83
83
56 8
soerabaja
14.5
14.5
66 5
stokvis
98
97
97
66 5
stokvis ert
99.5
94.5
94.50
68 4
st.twenthe
70
70*
71.50
69 9
synres
155
155.8
155.80
66 6
tab.philips
89
88*
88.20'
66 6
tab.phil.6pr
78
80*
81*
S4 10
taodj.priok
9.80
68 10
techn.mar
120
118
120
89 18
techn.unle
292
292
292
89 21.50
techn.u.wb
291
89 4.80
thom.dr. 20
142
68 9
tllb.waterl.
270
272.50
272.5
68 7
tricotbest
76
76.50
76.5
68 7
tricot.b.ct
108
89 24
twentsekab 445
118
418
83 13
ubbink.d.
65.80
75
36 6
udenhout
88.50
88.20
68/9 10
unikap
85
84*
89 5.43+o.7:Uniiever 20
114.50
89 s.43+0.7cunj|ever ert
83.30
83.20
835
69 7
id. 7 cpr
88
89 7
id. ct.7 cpr
87.10
87.10b
69 8
id. 6 cpr
75
75*
69 4
id. 4 cpr
47.60
47.60
69 4
ld. gr.4 cpr
48.50
48
68 9
utermöhlen
239.50
68 6
veneco
130
120b
68/9 12
veneta
128
120
899
ver.glas.
136
699
ver.glaa.nb 150
150
66 6
verh.schev
35
35
68 12
ver.mach.
71.20
72
73
v.mach.crt
70.50
70.50
66/7 5
ver.n.kleer
38
38.20
69 f4+4st
V4i.uitg.20
170
169.50
169.5
69 1.40
v.n.u.7pr20
18.50
68 10
ver.touw
154
68 10
ver.touv4.crt 198
194
191
68 5
vezelverw.
71.80
71.50
69 11
vihamy-but. 165
167
164
68 11
vredesteln
440
88 11
vredest. ct
440
69 24
v.r.g.pap.
560
559
550
58 10
vulc.oord
52
53
54
61 7
waveren
67
67
67,5
wegener a
107.50
wegener ct
86
85.50
85
59 20 of 4*
wereldhav.
485
493*
69 8
wemink
25
69 3.60
wessan 20
65
64.50
X
68/9 10
wessem
132
132
131
68/9 20.1
west.sulker 410
68/9 10
wyers
140
143X
B8/9 10
wyers ert
135.5
144.5
144X
68 0
wijkheringa
72
71
144.5
56 10
zaalberg
72
70
72.5
18.75
schaefer
45
44
15.3
sears.roeb
58.25
57.05
57
shell.ol!
39.40
38.20
38.3
89.6
60uth.cy
20.25
20
838*
south.nat.g
44.50
south.pac.
32.50
33.6
south.pac10 27.50
27.50
44 35
south.rail
47.50
south.ralIK
45.50
sperry.rand
28.30
28.10
28.1
stand.br.5
45.25
8tand.br.10
45.50
45
45
stand.o.cal
43.75
43.75
43.75
st.n.jera.4
52.90
st.o.Jer8.10
56.10
55x
8terllng.dr
36
35d
stud.worth
39.50
39
stud.w.cpr
29
sun oil co
41.25
41.25
41.25
26 50
s oil co.cpr
32.50
32.50
32.5
swift
26
25
tandy corp
32.25
33.25*
33.5
33 25
texaco
27.20
27.50
texaa.instr
80.25
80
80
155C
texas.util.
51
50.50
toledo.ed.
29.50
29.25
29.25
transam.cp'
15.25
15
15.1
13
u.a.l.lnc.
10
15.75
union.carb
34
33
union el.
16.75
union pac
36 80
36 80
359
uniroyal
14.50
13.50
unlt.aircr
29
28
70 50
unlt.fruit
37
38 25
unit.steel
37.65
unit.ateellf'
32.70
32.60
32.6
42.5
warn.lamb
66
65.50
65.5
23
we8t.banc
36 25
35.60
35.8
30
west.un.tei
38.75
38.50
38.5
westingh
62.25
62
62
woolworth
28.50
28.60
28.75
wrifllay
106.50
MIJNBOUW EN PETR.
bengkalis 3
billiton 1 935 938
bill. 2 f20 178 178.1
boeton 3.2
domanlale 50
dordtp.ct 799
dordt.p.prct 300 788
gaboes 5
maxwell 20 140.50
moeara 2000 1960§
moeara ct
ld. opr. 32000
id. 1/10opr
id. 1 wbw 3520 3460b
ld. 4 wbw 3500 3400b
id. 1/20 4wb 700
sarakreek 15
singkep 474 474.40
SCHEEPVAART
hlllegersb. 290
holl.am.1ct 82.90 81.10
houtvaart 182
ommerenct 205 203.90
oostzee 94 '90
wijklijn 160
zeeland.20 232X
zeevaartmij 114 114
DEPOTFR.BEW. NEDERL.
omnium.al 490
omnium.aS 2545
omnium.oa 175
omnium.oö 165
rubbermij 13.10
z-afr.goud 208 210
PARTICIPATIEBEWIJZEN
.fonds 102 102
am.flfty 806 806
am.fund 172 170
convertoVs 150 149
converto 1 750 745
goldmin'/s 06.40 102D
goldmin 1 >32 510D
hbb.b.d.'/s 152 152
hbb.b.d.1-2 760 760
holl.fundVs 120 120
holl.fund 1 591 592
holl.fundIO 910 5920
interbonds 612 612
intergas 1 68
intergas 5 340
kivest.golJ 345 340
rentefonds 729 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459,50 458
MET MOG. HYP.
b.bel.vastg 106,50 106,5
breevast67 81,10 81*
AAND. BELEGG.MIJEN
amst.b.mij 134.50134,5
dutch.int.fd 136,50136
eng.holl 1e 60
eng.holl 2e 56
hambro 171 171
l.k.a. 156 156
kiterwaard 100
mijbeb. 620
nefo 65 65.90
obam 417 415
protector 124 124
rolinco6}cp 80 80.50
uni.invest. 51.50
unitas 84 84.50
utilico 108.50 109
wabo 225
SURINAME EN ANTILLEN
int.techn. 11.25 11.25
lev.cap.hld 12 12
pac.seab. 16.30 16.50
tokyo cap 15.80 15.80
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 267 267
concentra 276 277
europa 1 47 47
europa 10 470 470
fondak 37
fondis 36.70
fondra 84
tresora 467
unifonds 5 131 134
unifonds20 524 532
ENGELAND
trust.bk.ins 270
Lrust.bl.gr 650
FRANKRIJK
rrance.kw 72
LUXEMBURG
eurinvest 1 64.50 64.§5
eurinvest 5 322.50 322.§5
eurlnvest25 1612.50 1612.5
eurunion 1 121 121
eurunion 10 1210
financ.unIO 335 335
interltalla 445 450
s.trust 940 9.2
valeurop 1 66.20 66.4
valeuroplO 662 664
/aleurop25 1655 1660
ZWITSERLAND
universal 1 86 86
universal 10 860 860
ZUID-AFRIKA
am.s.afr.inv 40 39
AUSTRALIË
i.p.c.austr. 660 660
CANADA
can.inv.fd 3 90 390
canafund 52.25 52
nat.res.gf 6 5.40'
VERENIGDE STATEN
abacus 11
blue ridge 9
boston.c.8t 6 6
channing.gr 4.70 4 60
channlng.sp 2 2
chem.fund 14.70 15
col.growth 5.45 5.45
dlv.trust 12.50
dreyfus.fd. 11 10.60
dreyfus.10 10.60 10.60
fidelity.fd 14.50 14.40
fld.cap.fd 10.40 10.30
fld.tr.fd 20.40 20.60
invest mut. 8.50 8.15
lapan fund 32.90 32.90
lehman .16.30 16.50
madison 17.25 17.25
manhattan 5.65 5.50b
mas8achu8 13 13
oppenh.fd. 5.80 5.80b
Dhilad.fd 11
steadman 3.15 3.15
techn.fd. 6.30 6.1Q
unit.corp. 8 8
value line 5.50 5.50b
wellington 8.30 8.30
CANADA
alcan.al 22.40 21 90
asbestos 26 10 26.40
bell.tel.can 42.35 42 50
can.south.i 41
can.brew 6.80 6 80b
can.pac.r 57.90 58
can.pac.4pr 136
cominco 26 24
cons bath 15 14 50
dom.steel 9
domtar 12.8O 13
gulf can. 16 80 16 50
gunnar 1 70 1 70§
hiramwalk 41.50 41
hunt.dg.kl 945 9 15
hunt.dg.gr 945 9 15
husky oil 8.80 9 25
imperial oil 15.65 16.25
ind.accept 13.10 13.30
inl nat.gas 8 95 8 95
int nickel 40 50 41*
inter p.line 20 20
Inv.prop, 5.75 5.75
i.o.s.man.
i.o.s.ltd 10
l.o.s.ltd 50
i.o.eitd 100
macmillan
7.50 7.75
3.05 3
3 2.95
3 2.95
22.50 21.75
masseyferg 12 11.50
peruv.lnv.f 0.80
peruv.50 3 2.02
shell can.2 24.55 23.75
shell can.10 24.80 24
steep.rock 3.80 3.60*
Obligaties
CONVERT. OBLIGATIES
akzo 471 70,50
amro69 5} 88.50 88,5
bk.onr.zk.7 108 109
bergh.p.4l 97 96,1
bergoss 6j 84
berk.pat.5 97 94,2
bols 62 122,50 123
borsweh.32 90,30 91,1
breda orjb7 96,80 96,5
dr.overij 4j 88,20 88,2
gelderzn43 87,20 87
geveke 6j 86,30 863
glst.broc52 104 102
grasso 52 85
115
hoek's5j 108
holec69 7j 115
homburg6j 109
hoogov.5i 85
Indola 52 74.30 74.30
ind.C08m.5 86.20 86.20
interlas 6} 103 102.50
inventum 5 72 73
kemp.beg43 84.10
kluwer 6i 143 144
76
70
bng 4rsp63 100.50 100.5
bng5rsp68 100 100.6b
bng4rep69 Ö.60 c
bng 5rsp69 103.30 103.30
bk.oz.64 5j 79.20 79,20
bk.oz.wbaa 56.20 57
bk.oz.wbab 182 182b
bec.fin68 7 4.50
exp.fin66 7i 97 96.50
exp.fki58 5} 94.90
exp.fin58 5l 94.50 94 3
exp.fln57 5 94 94.60
exp.fln58 5 94.30
fr.hol.bk5} 80.50 80.5b
fr.hol.bk3} 65 65b
gem.adm3} 73
gem.cred.3 81.20
gr.icr58 5}
gr.l.cr64 5}
gr.I.cr52 5
gt\l.cr59 5
85
1125
106.50
114
110
85.50
76
68x
86.80
82
86
83
120b
82
94x
91
102
97.30'
k.al.adam5
kl.m.68 52
koudijs 4;
k.z.org. 4 2
lips-glsp.5
meelfabrG}
m.bouw4}
meteoor5j 118
nederh. 5 82
n.d.u. 6} 102
n.midd.bk6} 94
nijv.t.cate8 90
ommern 5j 102
philips 4j 97
ponthout5j 82.20 82.20
pro.&br.4j 190 204
rolin kl 6} 79 50 79
rolln gr 6} 78.20 79
ruhaak4 124
schokbet3l 101
schuitem7) 95 94
8mit.nljm 6 77.20 77.90
stokvis 42 86.20 86.50
thom&dr4} 145
tilb.wat. 5} 93 93
ver.glas 7 117.30118
ver.mach6} 77 77
vettewink6 104 104
vihamij 6 93.10 92.5
wyers 6} 82.50 83
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 101.80
a.b.n.sp.66 126.50 126.20
a.b.n.sp.67 115.10 115.50b
a.b.n.sp.68 110.30 110.30
a.b.n.sp.69 105.25105.25
alg.mij.liq.5 1.50
alg.mijliq4} 0.50
amro69 8} 102.50 102.50*
amro69 8 102.20 102.40
amro70 8 99.80 99.80
amrosp.67 123 123b
autofin64 8 77
autofin63 5 69
autofln55/6 82
avlsta60 5 75
avista56 4} 83
avlsta55 4 84
b.bouw65 6 70
b.bouw63 5 75
bkmees&h8 99.70 99.70
bng.won.10 106.50
bng70/95 8} 100.30 100.20
101.40 101.30
99.80 99.80
97.20 97.10
97.30 9920
77b
66.50
70*
bng70/78 8.
bng69/76 8
bng69 1 8
bng692 8
bng69 1 7}
bng69 2 7}
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
7
bng67 63
bna68 6j
bng66 6}
bng67 1 6.
bng672 6 J
bng67 3 6'
bng68 1 6
bng68 2 6
bng68 3 6|
bng66 6}
bng67 6}
bng57k 6
bng57 g 6
bng65 1 6
bng652 6
bng58 5j
bng64 5j
bng65 1 5j
bng65 2 53
bng65 5
bng58 5
bng64 5
bng65 5
bng58 5
bng84 1 5
bng64 2 5
bng58 43
bng59 4j
bng60 4}
bng62 1-34} 71.20 70.90
bng62/4 4} 70.40 70.10
bng52 1 4} 71.50 71.30
bng52 2 4} 71.20
bng52 1-34} 81.10 81
91.70 91.70
91.60 91.60
89 89
87.90 87.60
87.90 87.60
89.50 8920
87.10 87.10
85.50 85.30
84.50 84.40
85.90 85.70
83.30 83.10
82.?0 82.60
82.90 82.80
82.60 82.40
82.60 82.40
82.45 82.40
84.30 84.30
81.20 8120
85.20 8520
86.10 86.10
82.20 83
83 83
88
83.20 83
81.80 81.80
81.80 81.50
81.40 81
84.60 84.30
79.80 79.40
79.20 79
78 50 78.40
78.30 78.20
78 77.80
78.20 77.80
76.50
78.30 78.30
bng52wn4}
bng56 4}
bng60 4}
bng61 4}
bng63 1 4}
.30 88
77.30 77
76.90 76.50
76.30 76
69.10
bng632-3 4} 68.40 6820
bnq61 4 70.70
bng47 3} 87.90
bng54 1 3;
bng54/5 3
bng552 3'
bng56 3}
bng54 1 3}
bnq54 2-3 3J 65
bng54 4 3}
bng55 3} 70
bng rsp52 195.50 195.3
bng rsp57k 190 190
bng rsp57g 190.50 1 90.5
bng rsp58k 50 151B
bng rsp58g 50
bngrsp59c 41
bng rsp59d 30
bng rsp59e 23
bng62 Irsp 129.20 129.2
bng62?rsp 129.20 129.2
bnq62 3rsp 113.50 118.5
bng64'SP 127 126.5
bng65rsp 24 124X
bng66lrsp 122.20 122
bnq66 2rsp 122.80 122§
bng66 3rsp IIS.éOMISX
bng67rspt 12 111.50
bng67rsp2 110 110.50
bng67rsp3 106.10 106.30
bng67r8p4 106 106
bno67rsD5 103.30 103.30
bng67rSp6 102.50 102§
bng Usd68 106 106
bng 2rsp68 100.10 100.40
bng 3rsp68 105.50 105.50
65.10
63
151B
141B
130B
123B
gr.l.cr66 7;
gr.i.cr68 7;
gr.i.cr65 5-
95.30 95.30
78.508.50
77.10 77.10
80.30 80
87.50 87.50
78.20 78.20
gr.l.cr634j 75 75b
gr.l.cr53 4} 84 84b
gr.i.cr56 4} 87 87b
gr.1.cr54 4 81 81
gr.l.cr55 3j 72.50 72.50
gr.l.cr56 3j 88 88b
haba55 4} 78 78b
haba56 4} 78 78b
i.k.a.w.obl 101.20101
mavlc56 4} 78 78
mav.55/6 4 78 78b
mldl.cr62 4} 96.20 96.30
n.m.kr66 7 97.40 97.50
n.m.kr66 63 98.20 98.20
n.m.kr€6 6} 97.60 97.70
n.m.kr65 53 87.60 87.70
natborg 4j 79
natborg 4 65
nat.cred 3} 62
nat.inv70 8} 100.80 100.90§
nat.lnv.69 7} 88.50
nat.inv 5} 88 88.50
nat.inv4j 81 81.50b
oed.b.inst5 71.50
ned.b.inst4 68.50 69
n.m.b. 8 99.70 99.30
nd.ontw66 7 88.55
nd.ontw64 6 83.50
nemafi 4} 95.50 95.50
rijnl.disc.5 67
voorsch62 5 80
voorsch 4} 77
PREMIELENINGEN
alkmaar 2} 159.50 60
adm.ce33 3 139 143
adm.ca.g.3 130
adm.w51 2} 58.90 57.75
adm.g51 2} 60
adm.56 1 2} 57.40 57.30
adm.56 2 2} 70.90 70.90
adm.56 3 2) 7120 70.90
adm.59 2} 56.20 56.20
b.l.g. 69 5
breda54 2 96.50
dordr56 2} 57.50 57.05
eindh54k2j 57.55
eindh54g2} 59.50
ensch54k2 57.05 56.70
ensch54g2} 60
sgra.52 1 2} 67.95 67.95
agra.52 2 2} 71.45 71.45
ned.ro.kr2} 57.50 57
rdam52 1 2} 69 68.55
rdam52 2 2} 66.05
rdam57 2} 63.50 63.50
utr.52 k 2} 93.80 91.05
utr.52 g 2} 78
z.holl.57 2} 65.15 66.50
z.holl.59 2} 64.95 63.05
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86.50 86.10
k.l.m. 5 3.60 94
k.l.m. 4j 34.80 65.40
k.l.m. 4} 95.10 95.10
Actieve obligaties
NEDERLAND
69/761000 8101.20101
69/9410008 98.40 97.70*
70/7710008101.20 101
70/851000 8 98.90 98.80
70/951000 8 99.80 99.30§
f1000 7} 92.60 92.70
661 1000 7 87.80 88*
66 2 1000 7 87.90 87.80
69 1000 7 87.20 86.90
6811000 6} 83.20 83
68 21000 6} 83.20 83
68 31000 6} 83.20 83
4 1000 6} 83.20 83
86 f1000 6} 84.70 84.70
67 1000 6} 82.10 82
67 f1000 6 82.20 82.40
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5}
fr.gr. dv 5
fr.gr. f5
fr.gr. xxa 4j
fr.gr. z 4}
fr.gr. y 4}
fr.gr. dbvb 3} 65
fr.gr. dm 3} 74
fr.gr. deve 3} 64.05 64.5
fr.gr. dp 3} 86 871'
f3}
<3}
95
94
94*
93.4'
92.85 92.7
94 94.8
83 3 83.05
83 82.7
77.2
75.2
80
76.2
76b
73.1
72.1
65§
74
94.1
94.1
77.1
75.2
79.1
76.3
76.1
73.5
72.1
63.1
gron.
holl. k
nat. k5
rott. ad 3}
rott. ppzbe 3 64.5
utr. ab7} 89
utr. g 7 88.4
87
77.5
64
rd.sch.cd 6
rd.sch.aa 5
rd.sch. 4}
rd.ach. 3j
rd.sch. a 3}
rd.sch. 3
ach.ned.ao5
65 1 1000 5
652 1000 5
641 1000 5
64 21000 5;
82.30 82.20
81.90 81.80
80.80 80.60
80.30 80.30
64 f1000 5 76.10 76.10
58 f1000 4} 80.50 80.50
59 1000 4} 76 75.90
1 1000 4} 79.40 79.40
60 2 1000 4 75.10 75
63 1000 4} 73.50 73.50
64 f1000 4 93.60 93.50
64 10.000 4 94.90
59 f1000 4} 78.50 78.30
"f1000 4} 73.70 73.40
61 ƒ1000 4} 73.20 73.20
631 10004} 71.90 71.70
63 21000 4} 71.70 71.60
61 f1000 4 76.60 76.70
62 f1000 4 71 70.90
53 f 1000 3} 69.20 69.20
gr.boek. 3} 47.80
47 f 1000 3; 64.40 64.40§
51 f 10003} 90.10 90.10
53 1000 3} 78.30 78.30
56 1000 3} 74.40 74.40
48 f1000 3} 62.40 62.40
bel. eert. 3} 59.50
50 f1000 3) 62E0 62.80 ,pgem59 4}
83
83.1
77.1
76.1
75
72.1
85.5
96.6
85.8
86.8
94
93.5
94
83
64
65x
78
64
63.5
89
89.4
87*
82.5x
82.8
77.1
76.2
utr. n 6ï
utr. d 6}
utr. y 6
utr. x 5}
utr. u 4 j
utr. s 4}
utr. v 4}
utr. kk 3}
westl. dz 8
westl. az 7
westl. m 6}
westl. q 1 6
westl. q 2 6;
westl. b 1 6;
westl. x 6
westl. y 5}
westl. u 5
westl. f 3}
westl. eeff 3
westl. bhj 3
westl.utr 8} 101.8 101.55
hyp.banken buitenl
nw.pac 1 5 70
nw.pac 2 5 70
scheepshyp.banken
rd.sch. a 6}
ned sp 55 3} SI .5 91
nt.sp 02 g 3} 17 1 5b
ni.ep 37 1 3} 1.7 1.5b
nl.ap 37 2-4 3} 1.7 1.5b
auriname en antillen
shell Int 8} 84 82.S
International»
en buitenland*»
leningen
Int. instellingen
eurlnv68 6j 82.5
eurlnv 64 5|
eurlnv4j
Inter am 7
int.bk 68 6]
int.bk 62 4}
Int.bk 55 3j
k.a.g. 64 5i
k.8.g. 65 5j
k.s.g. kl 5} 93
k.s.g. gr 5} 93
k.s.g. 62 4j 82
k.s.g. 614} 81.1
72.1
86
96.5
85.5
86.5
93.6
93.5
94.8
82.5
77.25 77.
80
78.1
65 1
belgié
antw 54 3}
belgië 61 4}
belg petr r 5
brasserie 4
cockerill 4
luik 54 3}
n.mij.wat 4}
petr.flna k7}
petr.fina g7}
sambre m 4
wag.lits 4}
wag.lits 4
79.5
73.1
8ch.ned.8t3} 59.5
handel, ind. en div.
akzo kl 4} 83.5
akzo gr 4} 84
amstel.br 5
am. ech.b.2
batenb. 4}
blauw.h.7*
blauw.h.6Ï
blauw.h.5}
blauw.h.4}
blydw.63 5
blydw.54 4
blydw.55 4}
boorulg4j 86.5
'brero.vg65 6 81
brero.vg63 5 65.6
brerovb65 6 86
br.petr.66 7} 93.2
br.petr.65 6 89.2
bljenk.behö 96
coop. ned. 7 101
coop.sp.59 172
coop.boer5
c.m.c.66 7}
c.m.c.67 6}
c.57 5 93
c.m.c.60 4} 85
c.rsp64 117
c.rsp65 116
crane 5} 70
dekker660 5 81
dekk.cv 5 87
dr.ov.hout4
duyvle 4}
92
78.3
78.1
80.5
62
65
63
85
97
83.5
83.5
90
elm.dordt 3} 87
87
58
61.05
55
79.8
59.5
835
84.5
93b
86.5
78.1
81
81x
62.5
65b
60
86.5b
81
65.7
86
93.8
89.6
96
101
172b
84x
97.2
84.5
93b
85b
118
115.5
70
81.5
87
84b
88.5b
87
78.1
84.3 84.3
85.5 86
90.5 90 8
72 72*
87.2 87.2
95.5 95.5
88.3 88.3
81 83.1
87.6 87.7
73.8
94
744
72.3
feyen8t.3
giessen 5
gruyter 5
heinek 7
hellingm3}
hoogov 6}
indola 5}
indola 4}
j.heybroek5
k z.ketj65 6
llmb.8t. 3}
lind.Jacob5
lijm.delft 4}
meelfabr3}
mulder.rm 5
nat.gr.60 4i
nat.gr.63 4}
nat.gr.42-3 3} 60.[
n.ga8.u70 8:'
n.gaa.u69 7j
n.gae.u66 l\
n.ga8.u66 6;
n.ga8.u68 6|
n.ga8.u.5j
n.gas.uct5}
n.8taatem6}
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
phll.51$g4
pegem57 6
pegem58 5} 81.7
pegem58 5 91 »U"
pegem52 4} 94.5 94.5
pegus57 6 95.1 95.2
83
73
94.5
74
72
101.65 101.6
94.2 94.4
93.3 93.9
87.5 87.5
86.4 86.5
88.6 88.6
86 86
83.75 84
57 57
93.5 93.5t
84 84 3
91.1 91
75.5 75b
85.7 85.2
54 f1000 31 65.10 65
551 1000 3 j 64.40 64.40
55 2 1000 3} 74.40 74.50
gr.boek 3 41.80
37 f1000 3 80
46 ar.doek 3 79.60 79.40§
47 $1000 3 86.50 86.60*
belc.1000 2} 99
belc. 10.000 99.50
gr.boek 2} 34.80
n.ind.37a3} 93.20 93.20
In8chr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.50 88.70
bng 58/9 4} 75.80 75.60
bng 59 4} 80 79.80
bng 60 4 79.50 79
Niet.act. obligaties
staatsleningen nederl.
69/76 100 8
99.9
99.5
70/77 100 8
99.8
99.8
70/85 100 8
98
97.3
70/95 100 8
99
98.5
47 100 3}
63.8
63.8
47 500 3}
63.8
63.8
37 100 3
77
76x
37 500 3
77
76x
47 500 3
85.5
86
nederl. antillen
ned.ant 67 6}
81.8
81.9
ned.ant 60 5
76.6
76.6
ned.ant 59 4}
85.5
85.5-
ned.ant 62 4}
76.5
76.5
prov. en gemeenten
a'dam 48 g 3j
85
84.5
arnh 51 a 10
102.8
102
s-grav 56 4}
76.1
76.1
r'dam 65 5}
83
82.7
hyp.banken nederl.
alg.fr. 3
60
61
fr.gr. m 8j
102
102
fr.gr. h 8
96.5
96.5
fr.gr. d 7}
91
90x
fr.gr. a 7
86
85.8
ver.eff.h. 3} 100 100b
v.mach69 7% 78 77.5
.mach58 5 81.5
mach62 5
vromenp. 6
w.guato 4}
zwan.org4}
zwit8al 5
80.7
73.5 74
96 96
94 94b
82.25 82.5
98.5 98.5
76.5
80
82
78.5
76b
80.5
67*
82.6*
82
68
94.5
81
79.5
80.5
96.5
91b
97x
93.5 94.5
812 82
86 85
66 65x
80
77.75
86
86
74
81
84.15
83.75
83.6'
80
77.71
86x
86x
74
80.75
84.1b
838
93b
93b
82
81
71.4 72.2
82.4 82.4
87.2 87.05
86.5 86.5
65.5 65.05
72.5 72.5
82 82.5
103.25 103:2
103.25 103.3
79.5 79.5
87.5 88.5
94 94b
denemarken
kopenh615 81.5 82
duitsland
manne8m5} 100 98
saar 62 4} 75 75b
engeland
allied br7
warl ctct 3}
reed.pap 5}
91.8
37
89.6
91
368
89.7
frankrijk
cère4}
c.f.petr 5
pipe line 5
95
88.9
83.6
95*
888
835
noorwegen
noorw 55 4}
n.hydro 4
88.5
66.5
88
66.5
unie z.-afrika
un.z.-afr.55 4
92.35
92.35
zuid-rhodesië
angl.am 4}
98
982
canada
can.pac£4
40.2
40.2
ver. staten
centr.rnj3}
n.y.centr4}
17
42
17x
40x
Aandelen
hyp.banken buitenl.
n.west.p.2 83 83*
scheepshyp.bank
sch.nederl. 107 107.5'
cultures
amst.rubb 45 34
amst.rub.ct 38.6 38.3
h.v.a. ct 53 54
ngombezi 58 56
spoor- en tramwegen
geld.tram 53.5 S3.5
suriname en antillen
ant.verffabr 106.5 100
el.mij aruba 100 100
belgië
geveert 106 104
solvay 195 192
un.min 1/10 123 122
un.min 1 1230 1220
denemarken
burmeist&w 40 40b
duitsland
hoeach.w 80 80
angeland
barclays bk 180 180
Imp.chem.i. 215 218
rank org 2000 2000
rlo tinto 488 480
tanganyika 155 157
Italië
monted. 20 95 85
monted. 50 210 210
japan
pioneer 5 17.8 11.1
pioneer 10 17.5 18
pioneer 100 17.5 17#
sanyo 10 11.8 12.3
aanyo20 11.8 12.3
sanyo 100 11,8 12.3
Veorlopig genoteerde
fondsen
sandalen
komat8u
63
kerkel. en liefd. inst.
bronovo7} 80.5 80.5b
chr.verpl.z7} 82 82
c.].deo67 7 77.5
dorp.at. 7
ells.venr7}
eudokia 5
hp.zk.tur.7}
jan8.gh. 7} eu
Iucas.adm5 69
maasboxm8j 95
naa8boxm7} 80.5
maasbox7} 78
m.roepaen7} 82
n.h diac8] 97
pr.ch.dordt 8} 91
rich-hooal 9
rk.z.zw 8j
rk.z.zw 7)
enach 8}
z v.adam 3}
I spoor- en tramwegen
obligaties
c.J. de deo 98 97
geld tiel 8} 111 111
jana gh 8} 96 94.5
Jozef zh 9 98 98x
meria st 9 100 100
ned.cr.bk 8} 101.25 101.5
philips cv 6} 100.6 100.7
vih.-butt 8} 114 113.5
Claims, scrips, stockd.
ballaat-ned 1.65 1.8
beere 24.9 24.8
befo 130 130*
billiton 4.45 4.45
boer drij 34.2 33.8
bijenk bh a 29.6 28.92
bijenk bh nrc 29.6 28.92
cur.hand a 137 139
cur.handnrc 13.7 13.9
erlcseon 310 300
giat-broc a 2.06 2.00
gist-broc ct 5.2 5.95
grasso H.25 4.25
hagemeyer 10.3 10.25
holl.melks 22.9 22.7
homburg 34.2 35.1
•Interla8 10.95 10.8
ned.cr.bk 0.65 0.65
nefo 1.7 1.68
nellev. a 160 163*
nellev.ct 16.25 16.26
nutriclakl 18.45 18.2
nutrlcla gr 18.45 18.2
pakhoed a 2 2.2b
pakhoed nrc 2 2.2b
phillpe 52 52
pye hold 325 332
rlo tinto 230 225
rollnco 7.5 7
slavenba 41.5 41.5
alavenbe 4.15 4.15
v. n. u. 6.8 6.73
vihamlj-butt a 42 41
vihamlj-buttc 15 14
prolongate 7-6 JA
