IEURS VAN AMSTERDAM
woensdag 10 junt
VE AANDELEN
•k)
akzo 20
algem. bank nederl
amsterd.-rotterd. bank f 20
amsterd. rubber
i deli-mij. cert, 75
dordtsche petr. mij
dDrdtsche petr. mij. 7% pr.
5«hekieken's bel. en beh. a. 25
Ssheineken's bierbrouwerij 25
holland-amerika lijn
c hoogovens n.r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
i'/tkon. ned. petrol.-mij. f 20
kon. ned. stoomb.mij. nat.bez.
I nat. nederl. cert, 10
ommeren (v) n.r.cert
philips' gloeilamp, gem. bez. 10
Isirobeco (rott. bel. consort.)
'/wolinco
scheepvaart unie ned. 50
S unllever cert, f 20
claims, scrips en stockdlvidandan
heineken's bel.&beh. 5%
heineken's blerbr. 5%
hoogovens 10% 9 8
nat. nederlanden 25% 18.67-8.72
robeco 2'/2% 5.23
rollnco 155/i3% 25.54
scheepv. unle 7.11
vorlgek.
openings k.
1tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
80 1-80.2
79.3
79.2*-9.0
79.2*-9.3
79.1 *-9 4
794-9.7
79 3-9.9
79.6
231.5
230.5
230.5
230.5
230.5
230.5-1
54
54 4
54 3-44
54.4
54.3-4.4
54.4
54 3*-4.4
544
54.3*-4.4
39.5
39*
395
53.8-3.9
538
53 8
53.8-4§
53.8-3.9
53.7
-
803
308
304.5
800
800
804
808
804.5
800
1925
194.5
196 6-7§
197.5
197.5
197.5
197
197-7.5
84
83.5
93.7
94.3
938-4.1
93.9-4.1
94.3
94-4 2
94.1
55*-5 5§
55
e
55
54.5*-5
54.5-55
117 8-8§
117.5*
125 7 *-5.8
126 4§
126.2*-6 4§
125.3*-6.3§
125.4**5.6
125 5-5 6§
125*-5.6§
125.1
124.7*
88.5-9
90
90-90.5§
90.30
90.2
89.2-905
74.7-4.9
74.6
74 6
74.6-4.8
74.5-4.3
74.6-4 8
74.5-4.8
74.5-4 75
74.1-4.5
201 *-203
203.5
204-5§
204.5-5
204.5-5
204
204-5§
59*-9.5§
59.3§
59.2-9.3§
59.1 *-9.3§
59.1 *-9.2
59.1 *-9.3§
59.1 *-9 3§
592-9.3§
59.2
210.5
210.5
210.5
210.3*-10.5
210.3*-10.5
210.4-10.5
2105
210.5
210.5
166
166
166
166
166
166
166
166
166
73*-3.2
71 5*-1 7§
72.5
72.5-3.2
73.20
73.2-3.4
73-3.1§
84:1-4.5
84 7
84.6*-4.8§
84.9-5.2
84.9-5
84.9
84.4-4.9
84 5-4 6
84.6-4.7
935
9.65
9.85
9.35
18.65
5.23
25.54
7.25
18.65
5.23
25.54
18.65-8.7
5.23
25.54
9.30
18.72-8.7
532
25.54
18.65-8.7
5.23
25.54
18.62-8 7
5.23
25.54
18 62-8.67
5.23
25.54
18.52-8.62
5.23
25.54
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
endel. van alle fondeen die tol notering zijn gekomen. Van de zg. actieve aandelen die ge
worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
eede periode een notering Ie tot etend gekomen is deze eveneens verme.d. voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d= ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden: f notering In guldene: s ax
eolltelng; st ex stock; h herkapltallsatledlvldend.
LEN
5' ass.st.r'dam 95
id. d '70 93.40
bk&ass.ass 76
bank.onr.zk 355
cultuurbk. 74
delta/lloyd 79
e.n.nlllmij 133.50
kasaasoc 117
dito ct. 64.50
mendeB g. 268
nat.inv.bk
ned.cr.bk.
ned.midd.bk
rott.dl8c5cp
slavenb.a.
slavenb.ct.
NKEN NEDERLAND
fr. gr. hyp.
westl. utr. 175
INDUSTRIE EN Dl
a.c.f. 25 200
alb.heljn20 139.20
alg.h.o.g. 150
alg.vr.lmp. 160
amst.goed 125
am8t.dr.dok 95
amst.dr.5cv 92
j amst.rijtulg 130
aniem el 52
aniem pwd 104
aniem nb 51.50
aniem nbct 50
amh.sch.b 100
1 arnh.sch.ct 98
asselberg 78
aut.scr.w. 75
autor'dam 193.5
auto r'd.ct 194
estball.ned. 84.50
banda 1-5
banda pwd 0.5
bat.aann. 452
batava 98
1st beerszonen 289
lOstbefo 130'
begemann 105
bensdorp 190
bergh.J.100a165
bergh.j.gr.a 178
bergh5}cpr 68
bergoss 175
berkel.pat 192
berkel.crt 192
be met 149
blydwilllOO 50
blydw.1000 56
f boerdruk 354
bols f 20 221
borswehry 157.5
borsweh.ct 165
braatbouw 245
brakke.gr. 20
brerovastg 177
brero.vgct 180
brero.vb 408
brero.vbct 408
5st buhrm.tett. 74
buhrm.tct 74
butting, n.a. 70
«st bijenk.beh. 362
Hst bijenk.b.ct 361
bijenk.6cpr 71
bijenk.6pct 70.6
calvé 658
calvé nrc 615
c.suiker 415
c.suiker nm
c.suiker-crt 415
chamotte 135f
.WEZEN
143*
143.5
109
96.5
94.9
745
74,5
355
356
75
75,5
81
81
133.5
133.5
64.4
64.4
33,4
101,9
207'
207
176
IVERSEN
200
140
140
148
160x
97.50
98
130
-
51 30
51
49
100
100
78
76*
79
197
195
84
84
455
453
97
97
172
172
84.5
249d
247
130*
190
190
178b
-
67*
177
180
196
194
197
195
149 4
149 5
357
354
228b
167
-
20b
186
183
183
407
401
407
401
76
74
76
74
351
354
350§
353
71.2
70.6
555d
d
109d
109d
411
411
411
411
136
80 15 chamot.5pr 125
80 f4 clnd.key 25 89 88
60 5 crane.ned. 70.5 70.5
69 crane.n.4cp 47.5
68 S+i0st cur.hand 153 1 57.5 1 57
68 S+iOst cur.handnrc 158 157.5 157
65/6 3+5at dagra 164 165 165
55 7 dell-atjeh 91 91
68 f 6.00 dell-mlj 75 50.50
68/9f2.5.i0s desseaux 61.50 61.1
68 8
69 9
69 15
78
123
118.5
104
dikkers 75
domus 275
dorp.en.co 123
dr.overljs.h 118
droge 103
dlepenbr.r 397.5 394
d.r.u. crt 397.5 394
duiker 86 86
68 f4.2+8st eigevier 20 475 479
f4.2+8st elseviercrt 471
68/9 12 emba 156.50 154
enkes 182.50 182*
enot
erdal
61.1
78
133
60b
100.50 102
69 f 4.4
55 6
67 7
67 7
134
eurazhand
figee
flgee crt
187
187b
855
850
49.30
49.80
49.5
11
11
11
400
400x
135
125.50
133
130
66
66
656
870
850
92.60
92.20
92
117
115
140
142
141.5
kluw.Jd'69 211 219.50 219.5§
63 6 k.alex.adam 93 94b
69 12 k.ned.pap 160 156 156
k.ned.text.u 30.50 30.50 30.5
98 korensch. 124 124 124
9 8 koudijs 107 107
f 4.00 krasnap. 56.50 57
68'9 12 k.v.t. 130 132
7 2 k.v.t. prwd 55
55 8+5st kwatta 102
58 f 2-H0st k.zout-org. 112
landré-glind 140 138.50
68/9 20 leidsewol 147.50145.20
69 H lindetjacob 146 154.5
69 i« lindt.j.crj 146 151
67 3 lintbeheer 44 42*
68 10 lips-gispen 149.9 149.9 150
68 f2.50 lijempf f25 60.70 60 60.5
69 9 lijm.gel.crt 113.5 113.5 113
69 9 lijm.gel.rb 103
68 4 macintosh 93 92* 92
68 10 maintz 120 1l5x
68/9 10 matubel 132.5 132.5
89 10 meelfabr. 170.5 175* 177
67 6 meesbouw 84 83
88 25+Sst metaverpa 330 320x
ford auto
furne8S 20
67/8 io gazelle-
69 f9 gelderzn
69 f9 gelder4pwd 142.50
69 f5.40 geld.tlel 20 98
39 f5.40 geld.tiel.crt 98.50 99
68 10 gero naam 142
68 10 geronb 142
geronb.crt 100 100b
68/9 6.4 gerzon6cpr 117 118
f6.40 gev&groenp 58 62*
68 8 giessen 77 74
69f2.2+5st giet-broc. 106 106
69f2.2+5et gist-broc.ct 106 106
6810 goudsmit 104.50 102.30
89 11 of7V2'gra8SO 173 170* 172
68/9f4.4 20e grinten f20 276.50 280 277
grofsmed. 96 88.80d 888
gruyter.pr.a 62 60x
68 6 gruyter.pr b 66 68
99
118
63*
74
105.50
105.50
68 25
69 20
68 16
68 9
69 f4
f 4
89/70 13
65/6 10
halberg
hero
heybroek
i63 f '8 i.b.kondo
69 29 of 714 interlas
69 20
89 20
69 io inventum
68/9 to jean heyt
68 16+iOst jongeneel 304
69 15
68 8
68 15
68 7.8
68 14
68 13
kemo
kemp.beg.
keyhout
key.ht.6cpr
kiene
kl003
S8 f 5+5st kluwer 20 212
52.5
52b
222
222
220
99
98.5
81
82
ZZZ
196
206
222*
151
151
151
555
552*
560
175
177
177
74
74.5
74
74
74
236
231
3405
340*
340
175
176
177
48
47*
47b
124
120x
167.5
167
238
238*
05.50
208.5
208.50
438
436
49.50 49
49
260
260
260
329
322
322
137
136.5
137*
97.5
97
94
304
300*
298
170
171
171.50
90
87 x
262
261
261
107
107
107
205
206
206 2
161
160
160.5
212
220
220
15+Sst meteoor
56 6 molukse
69 f 3.80 mosa
68 7 mulder
252 255
17
56.50 56
103 102 5
68 17 mijnb.werk 355
16 naarden 792
ditojd"70 781 795 795*
16 naeff 228 255x
121 nedap 169 168x
f«.80 nederh. ƒ20 56 56.20 578
13 ned.bontw. 171.50 171.50*.
i2+3st ned.dag.bi.u 170
«7 9
reineveid
110
67 6
reinev.6pr
80
87 f 18
reinev.rbw
179
68 12
relss.co.
182
184
68 11
rheln.kohls
500
500b
68 20
riva
202
204
38 20
rlva crt
209
68 12
rohte Jlsk
93
97.5
97.5
69 35
rommenh.
658
69 12
ruhaak
137.5
138*
138
89 13
rijnachelde
130
128
128.5*
68/9 12
sanders
155
156
156
65 5091
schevenf50
17.80
17.55
17.8
68 15
schokbet.
169
168
165
68 15
8chokbet.ct
169
169
68/9 12
sch.cart. 25 160
160
68/9 f3.00
sch.hon. 25
44.50
44.50
68 12
schultema
149
145*
145
68/9 10
schuppen
135
68 5
schutter8v.
82
82
68 14
sim.de.wlt
222
219.50
219.5
68 14
sim.d.w.ct
222
219.50
219.5
68/9 7
simons.emb
84
83
83
56 8
soerabaja
14.00
14.70
66 S
stokvis
99
99.50
100*
66 5
stokvis crt
96
97
68 4
8t.twenthe
70.30
70.20
89 9
synres
156.90 155.90
66 6
tab.phllips
83.10
84
66 6
tab.phil.6pr
90
ned.huistel 935
ned.kabel 471
n.kab.ct
n.kab.wb
68 8
69-14+5 st pelle
69-14+5 st ^elle crt
ss 7 netam
66 7 nieaf
nieaf crt
nierstrasz
15 nrd.eur.ht.
8 n.hol.expl. 100
8 id. 6 cpr 100
f5.20 norit f20 106
69 i2+5si nutricia 363
12+Sst nutricia vb 363
470.20 471
9000
154 152
313 315
315 313
105 105.10
105.5
132 138
139
128 138
138
112.50 110
112
139 139
139
60 6
50 6
69 5
38 f4.48
68 f4.48
nyma
nyma crt
nijv.t-cate
ogem
ogem nb.
idem d'70
106.80 106.5
371 371
371 371
24.20
26 25.60
70.50 70.50
82 84 84
82 84 84
83.10
orenstein 215 210
oving 177
180 180
66 14 oving crt
54 4 padang pc 7.5
68f2.4+4st pakhoed 20 60.20 56
68f2.4+4st pakhoed ct 60.20 56
palembang 59 60
palthe 74 75
1 Darkhotel 425 425b
190 philips f 10 64
69 f 0.86 id.6 cpr 10 21.30
f 1-90 id. gb.crt 58.30 58.3
f 0.86 ,d gb6cpr 19.60
68 6 oietersen 129
68 i5+56t pont.hout 169 169
7.8+lst pont h.6cpr 89.5 89.5
2+4st poorter 105 105.8
66 5 Dorcel.fles 127 127
pr&brandt 341.5 353
56
56
60
75
168.5
90
104.8
66 8
69 12
69 25
rademakers 122
reesink 130
reeuwijk 280
123
130.5
271
54 10 tandj.prlok 9.5 9.8
63 10 techn.mar 120 120
68 is techn.unle 309 291 d
id. d"70 291 d
68 f21.50 techn.u.wb 305
69 f4 80 thom.dr. 20 142
66 9 tilb.waterl. 259 260
88 7 tricotbest 75 76
68 7 trlcot.b.ct 108
69 24 twenteekab 423 421
63 13 ubbink.d. 70 3 75
36 6 udenhout 86.5 87
68/9 10 unlkap 87 87X
69 5.43+0.7:un||ever 20 114.50
69 5.43+0.7:un||ever crt 84.70 85 2
69 7
ld. 7 cpr
88
69 7
id. ct.7 cpr
87.5
87.5
69 6
id. 6 cpr
75
75*
69 4
id. 4 cpr
47.7
47.7
69 4
id. gr.4 cpr
48.7
48.5
68 9
utermöhlen
236.5
239
68 6
veneco
130
130
68/9 12
veneta
134
130
68 8
ver.glas.
136
d
68 8
ver.glas.nb 161
146.5d
verh.schev 34.5
ver.mach. 71.80 72*
v.mach.crt 69.50 70*
ver.n.kleer 39 37.1
69 f4+4st v.o.ultg.20 166 169.5
69 f 1.40 v.n.u.7pr20 18.10 18b
68 10 ver.touw 154
ver.touw.crt 176 190*
I f 12
66/7 5
68 10
68 5 vezelverw. 71 72x
vihamy-but. 165.50 167*
vredestein 440
vrede8t. ct 440
v.r.g.pap. 575 570
vulc.oord 54.2 55
waveren 67.5 67.5
wegenera 107.50
Wegener ct 89 85.5
69 20 of 4at wereldhav. 487 485*
wemink 125 125
wessan 20 67.50 67.5
wesaem 132 133.5
west.sulker 410
69 f 3 60
68/9 20.1
170*
570
55.3
68
67
133
wyera 133.5 134
wyers crt 130.1 131
wijkheringa 74 72.7
zaalberg 72 72§
GDE STATEN
Istr 40 39.8
crD 8.95
let 17.40 17.4
idl 32 32.25
ow 17.75 17.7
tem 19.70 19.4
ids 35.60 36.77
ide 33.50
38.40
t.s 19.75 19.75
i 26.75 26.4
i 30.30 30.3
e 59.80 60.5d
li 35 35
irs 7.85 8
oc 9-15 9.15
It 28.50
It 10 29 27.5d
d 32 32
IX 1 44.35 44.75
tt.1Q 45 44.75
1 44.35 44.75
10 45 44.75
18 18.5
30 30
la 25 24.1
j.gas 24 10 24.1
23 22.5
loil 22 22.45
21.40 21 4
56.30 57.45
io.r 19
lio4p' 35
303
60.75
27.5
32
-icig
9.70 93
7.40 7.6
23 23
23.80 24.1
17 17.1
5.75
2.25
35.50 86.5
24 1
17
burroughs 123 119 1#
celanese 55.25 55.25 55,25
cerro corp. 21.50 21.75
chadbourn 8 90 89 9
chesap.oh.r 51.25
chic.milw. 15
chlc.m.5pr 20
chrysler 23
citiesserv 1 52 43.6 43.6
citiesservlO 43 80 44.1 44.1
colgate 37 37
colt.ind. 50.50 49.5
columb.gas 28.75 28.25 28.25
commedia. 32 31.95
;ons ed 22.90 22.8
cons natgas 24.50 25.5
contlnent.c 63.50
cont.motors 18 18
cont.oll 23 23.5
cont.teleph. 20.70 21 21
controldata 47 48.75
c.p.c.int. 30.75 30.15
curtwright 13.50 1325
curt.wr.cla 25.10
delmonte
dow.chem.
dupont1
elpaso.4
elpaso 10
equitable q
f.a.s.int.
fed.pac.el
first.n.city
florldapov.
Muor.corp
ford mot 1
ford mot. 10 43
fruehauf
21 50
21.25
66.20
667
66.7
120
120 25
120,25
119.25 119.5
119,5
13
14
68.85
688
68,8
14.90
16 10
16.2
162
30
1250
13.75
13.75
11.80
118
67
65.75
65,75
44.50
5375
27.25
26.75
26,75
51.15
43
43.25
43.1
28
32 .SP
gen.cable 17.70 18
gen.cigar 36.25 36 05
gen.electr. 69.50 69 69
gen.foods 73 74 74
gen.motors 65.50 67.25 67
gen.publ.ut 19.50
gen.tel.el
getty oil
gillette
qimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
illlnoisc.lnd 21
24.50 24.5
39.50 39.50
39 40
27.25 27 10
26 24.25
23.25 24
41.25 38
14.10 14.20
26
17 1610
34.50 34.25
5
h.2
20.75
insilco 15.20 15-10
int.bus.m 282 285 286
int.flav.fr 52.75 54 54
Int.harvest 26.50 26 26
int.paper 33.75 34 39
int.tel.&tel 39.90 40.75 40,75
)one8laugh 13.40 13.40
kanaaspow 19
44.70 44 90
33.20 34.50
27.60 27.60
25.50 25.50
12.50 11.75
3.40 3.40
6.40 6.30
15 16.25
15.50 15.75
39 38
21.40 21.55
11 11.70
kennecott
xraftco
kroger
lanvin ch.
leasco
lehigh.coal
libby
ling.-t. 2
ling.-t. 10
ing. t cp-
litton ind
lockheed
lone st.cem
loulsvill.nr 58 57.50
marshal.fld 19.75 19.75
martkwriar .15 1,4.70
20
13.4
3.4
6.3
11,75
20
may.dept.sï 17 50 18 15 18
16.50 15.90d 159
16.25 16
90 75 90.90 90.9
87 86.20 86.2
46.25 46.50
33.50 34.25 34.25
45.75
mca.inc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward 46
nat.biscuit 45 46
nat.can. 53
nat.cash.reg106 105
14.85 14.55
nat.distill.
nat.fuel.g
nat.gyps
21
17.50 16.80
nat.lead
nat.steel
•nat.tea
niag.moh.
norfolk.w.
n.am.phil.
35.90 35.9
11.70 11.7
14.60 14.6
70
30 29.75
nrtham.rock 19.75 18
north.illin.g 27.50 27.5
27.5
north.pac.
occidental
olin.corp.
pac.gas
pac.light
penn centr
34.25 34
17.50 17.75§
16.60 16.4 16.4
25.80
23 23
15.75
23
15.5
peoples.gas 31.80
pepsico 46.10 46.2
ohelpdodge 42.40 42.25
phil.morris 37.50 37.5
phill petrol 27.70 26.5
polaroid 75 74
proc.gamb 96.25 95.75
Dub serv.el 22.50
quaker nats 42.75 43.5
radio corp 24.50 24.5
repub steel 30.50 30.1
revere copp 19.50 19.25
rexall.drug 30 32
reyoold» 33.2$
46.2
43.25
24 5
30.1
schaefer 46 46
sears.roeb 58.50 58
shell.oil 39 40
south.cy 19.85 20.5
south.nat.g 44.50
south.pac. 2.50
south.pad0 28.25 28.5
south.rail 47.50
south.raillO 46.50
sperry.rand 28.50 29.3
stand.br.5 44.75 45
stand.br.10 45 45.25
stand.o cal 43.75 43.6
st.n.jers.4 52.90
st.n.jers.10 56.75 56.1
sterllng.dr 36.75
stud.worth 39.50 39.75
stud.w.cpr 29 29
sun oil co 41.25 40.35
s.oll co.cpr 33 33.25
swlft 26 50 27
tandycorp 36 50 36.5
texaco 28 27.8
texas.lnstr 86 85
texas.util. 51.50 51.5
toledo.ed. 29.25 29.5
transam.cpr 16.40 16.4
u.a.l.inc. 16.25 16
unlon.carb 35.25
201.5
200*
822
177
152
760
520
155
775
121
597
MIJNBOUW EN PETR.
bengkalls 2.2 4x
bllliton 1 935 935
bill. 2 f20 178.10 178
boeton 3.2 3.2b
domaniale 50
dordt.p.ct 799
dordt.p.prct 800
gaboes 5
maxwell 20 144.90 144.5
moeara 960
moeara ct
Id. opr.
id. 1/1 Oopr
id. 1 wbw 3500 3500b
id. 4 wbw 3400
Id. 1/20 4wb 700
sarakreek 15 15
singkep 473.6 473.8b
SCHEEPVAART
hillegereb. 290
holl.am.1ct 83 83
houtvaart 182
ommerenct 203
oostzee 96
wijklijn 160
zeeland 180
zeevaartmij 114
DEPOTFR.BEW. NEDERL.
omnium.ai 490
omnium.a5 2545
omnium.oa 175
omnium.oD 165
rubbermij 13.10
z-afr.goud 202 200
PARTICIPATIEBEWIJZEN
alg.fonds 102 102
am.fifty 822
am.fund 177
converto'/j 152
converto 1 760
goldmin'/s 104.20 104
goldmin 1 521
hbb.b.d.Vs 155
hbb.b.d.1-2 775
holl.fund'/s 121
holl.fund 1 598
holl.fundIO 5980
interbonds 613
intergas 1 68
intergas 5 340
invest.gold 345
rentefonds 729
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459.90 459*
MET MOG. HYP.
b.bel.vastg 108.50 106.50
breeva6t 67 82 82
AAND. BELEGG.MIJEN
amst.b.mij 135.50 135.50
dutch.int.fd 237.50137.50
eng.holl Ie 60 60
eng.holl 2e 56 56
hambro 171 171
i.k.a. 161.50159.50
knterwaard 100
mljbeb. 615
nefo 67
obam 420
protector 125
rolinco6}cp 81 bü
uni.inve8t. 51.50
unitas 85 85
utllico 110 109.50
wabo 225
SURINAME EN ANTILLEN
int.techn.
lev.cap.hld
pac.eeab. 16.70 16.25
tokyo cap 16.25 16.20
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 273
concentra 285
europa 1 47
europa 10 470
fondak 37
fondis 36.70
fondra 84
tresora 467
unlfonds 5 30.50 133
114
107
113
109
5970
613
345
729
622.50'
66.50
125
masseyferg 12,10 12
peruv.inv.f 0.80
peruv.50 3
shell can.2 25.55 25-05
shell can.10 25.80 25.3
steep.rock 3.80 3.8
Obligaties
CONVERT. OBLIGATIES
akzo 4j 70.50 71
amro69 5} 88.50 89
bk.onr.zk.7 1 05.50 106.50
bergh.p.4} 97
bergoss 6} 84
berk.paLS 95 94.20
bols 6J 123 123
borsweh.32 90.50 90.50
breda orjb7 93 94.50*
dr.overij 4} 88 88.50
gelderzn4j 87.50 87
geveke 6} 87 86
gist.broc5} 106 1055.0
grasso 5} 87
grinten 6J 113
hoek's5j 107
holec69 7j 119
homburg6j 109
hoogov.5j 85 85
indola 52 74.60 74.50
ind.cosm.5 86 86.20
interlas 6j 103
inventum 5 75 74
kemp.beg42 84.10
kluwer 6j 137.50 140
k.al.adamö 76
kl.m.68 52 73 72.50
koudijs 42 85.10 85
k.z.org. 80
lips-glsp.5 82
meelfabr6]
m.bouw 44
meteoor5j 125
nederh. 5 82
n.d.u. 6} 102
n.mldd.bk6$ 95 97
nljv.t.cate8 90.20 90
ommern53 102 102.5
philips 4j 99.75 99.75
ponthoutöj 82.80 82.2
pro.&br.4i 180 190
rolln kl 64 78.20 79.5
rolln gr 6j 80.50 79.5
ruhaak4 124
schokbet34 101
8chultem7j 94 94b
smlt.nljm 6 77 77*
stokvl8 42 06.50 87
thom&dr 4j 145
tilb.wat.5j 92.50 93*
ver.glas7 120 117.3
ver.mach6j 76.20 77
vettewlnkéj 103
vihamij 6 90 91:8
wyers 6j 83.20 83
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.80101.80
a.b.n.sp.66 126 126.30
a.b.n.sp.67 115 115
a.b.n.sp.68 110.10 110.30
a.b.n.sp.69 05 05.10
alg.mij.liq.5 1.50
alg.mijllq4j 0.50
amro69 8j 102.60
amro69 8 101.50
amro70 8 99.60
273
280
47
470
532
860
37
650
union el.
union pac
uniroyal
unlt.aircr
unit. fruit
unit.steel
unlt.steeHO 33
warn.lamb
west.banc
west.u-n.tel
westingh.
woolworth
wriflley
16.70
37.80 35.25
16.50 16.5
30 30.5
37.80 38.5
37.65
33 6
65 65.75
35.60 36.3
39 39.2
62 62.5
28.75 28.5
:tP5.Sp
40.35
33.25
29.5
16.4
33.6
65.75
36.3
392
628
28.5
unifonds20 522
ENGELAND
trust.bk.ins 270
■rust.b.i.gr
FRANKRIJK
f ranee .fciv 72
LUXEMBURG
eurinvest 1 64.50 64.5
eurinveat 5 322.50 322.5
eurinvest25 1612.50 1612.5
eurunion 1 121.50 121.5
eurunionIO 1215 1215
financ.unIO 337 337
Interitalia 445 445
u.8.trust 9.20
valeurop 1 66.60 66.6
valeuropIO 666 666
valeurop25 1665 1665
ZWITSERLAND
universal 1 86 86
universaHO 860
ZUID-AFRIKA
am.s.afr.lnv 37
AUSTRALIË
l.p.c.austr. 670
CANADA
can.lnv.fd 3.80 3.90
canafund 51.50 51.50b
nat.res.gf 6.50 6.65
VERENIGDE STATEN
abacus
blue ridge
bo3ton.c.st
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fldelity.fd
fid.cap fd
fid.tr.fd
Invest mut
lapan fund
lehman
madl6on
manhattan
massachus
oppenh.fd.
philad.fd
8teadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan.al
asbestos
bell tel.can
can.south.»
can.brew.
can.pac r.
can.pac 4p-
comlnco
cons, bath
dom steel
domtar
gulf can.
gunnar
hi ram walk
hunt.dg.kl
hunt dp gr
husky oil
imperial ol1
Ind.accept
Inl.nat qas
int nickel
inter.p.line
Inv.Rrop.,
11
6.20
6.20
4.80
4.80
2.05
2.10
15.40
13.65
5.50
5.50
13
11
10.70
10.70
14.60
14.5
10.40
20.40
8.15
8.15
31.95
31
17.60
17.1
5.65
13.20
13.3
580
12
3.35
3.3
6.30
63
5.50
8.60
86
22.90
224
26.25
26
4310
43.1
50
7 65
7.7
59.05
136
27
26.5
15.75
15.75
13.25
13.25
17
17
42
41.5
10.25
10.25
10.25
10 25
9 40
10
16 40
16.8
13 40
13.4
8.95
8.95
42 50
42
18.60
19.2
$.50
5.5
l.o.s.man.
i.o.s.ltd 10
l.o.s.ltd 50
i.o.sltd 100
macmlllan
7.25 7
2.80 2.85
2.75 2.8
2.75 2.8
23.40 23.25
87
81
86.20
82b
123*
82
122.50
77b
66b
amro sp.67 123
autofin64 6 77
autofln63 5
autofln55/6
avista60 5
avista56 4j
avista55 4
b.bouw65 6
b.bouw63 5
bkmees&h8 99.70 99 70
bng.won.10 107
bng70/95 84 00.20100
bng70/78 81101.70 101.80
66
82
75
83
84
69 69b
82.60 82.9
81.65 81.8
81.20 81.6
81.50 81.8
84.20 84.5
79.50 79.7
78.90 79.2
78.40 78.5
78.20 78.2
77.80 77.8
77.70' 77.9
72.50
78.20 78.3
bng62 1-3 4 J 71.20 71.2
bng62/4 44 70 70.2
bng52 1 4,f 72.20
bng52 2 4j 71.20
bng52 1-3 4 J 31.30 81.1
bng52wn4j 83.20 83.3
bng56 4-> 77.10 77.1
bng60 4l 76.70 76.7
bng61 4\ 76.20 76.2
bng6314* 69.10 59.3
bnq63 2-3 4j 63.30 63.5
bng61 4 70.40 70.6
bng47 3J 87.90
bng54 1«S4 72
bng54/5 3) 72
bng55 2 3j 65.10
bng56 3j 73.30 73
bng54 1 31 63
bng54 2-3 64
bng54 4 3i 64
tjng55 31 70
bng rsp52
bng rsp57k 195 190
bng rsp57g 190.50 190.5
bng rsp58k 150 150b
bng rsp58g 150
bng rsp59c 141"
bng rsp59d 129
bng rsp59e 122
bng62 1 rsp 128.50 129'
bng62 2rsp 129.20 129.2
bng62 3rsp 118:50 118.5b
bng64r8p 126.50 126.5
bng65 rsp
bng66 1rsp 1
bng66 2rsp 122.70 123.2
bng66 3rsp 116 116
bng67rSpl 112 112
bng67rsp2 110 110
bng67 rSp3 106.10 106
bng67 'spi 06 06
'->na67rSD5 103.50103 2
bng67rSp6102 102b
bnq 1 rso6R 05.50 106
bng 2rsp68 100.10 100.1
bng 3rsp68 10$ 105 I
bng 4rsp68 100.50 100.7
bng 5r8p68 99 99.5b
bng 4rsp69 99 99.6
bng 5rsp69 102.30 102.5b
bk.oz.64 5J 79.20 79.5
bk.oz.wbaa 56.20 56.5
bk.oz.wbab 182
bec.fin68 7 94 50
exp.fin66 7} 96 96.4*
exp.fin58 5' 94.6f 94.9
exp.fln58 5l 94.50 94.5
exp.fln57 E 94.60 94.5x
exp.fin58 5
fr.hol.bk5j
fr.hol.bk3j
hyp.banken nederl.
59
94.30 94.2
80.50 80.5b
65 65b
gem.adm3i 73
gem.cred.3 81.20
gr.l.cr66 74
gr.l.cr68 7}
grJ.cr65 5j
gr.icr58 5l
gr.l.cr64 51
gr.i.cr52 5
gr.i.cr59 5
gr.l.cr63 4j
gr.I.cr53 4j
gr.i.cr56 4
gr.l.cr54 4
95.30 95.30
86.20 86.20
78.50 78.50
77.10 77.10
80.30 80.30
87.50 87.50
78.50 78.20
75 75b
84 84b
87 87b
81 81 x
alg.fr. 3
amh. hk 3
fr.gr.h8
fr.gr. e7j
fr.gr. c 71
fr.gr. a 7
fr.gr.q1 7
fr.gr.q 2 7
fr.gr.k 1 6j
fr.gr.k 2 8]
fr.gr.k 3 6j
fr.gr. j 6j
fr.gr. s 6
fr.gr.dv 5
fr.gr, f 5
fr.gr.xxa 43
fr.gr.du 4j
fr.gr. z 4 J
frgr y 4j
frgpdava 3
8-grav b 31
gron. f 1 3
holl.n3j
Ov.ijs.p3
rott.ad3l
61
95.5 95
91.50 92
87.2
86
95.1
94.1
94.1
93,4
85,8
95.2
94.1
94,1
93.5
92.85 92,85
93.5 93.7
83
80
76.2
76.3
83.1
79.5
76.2
76.05
z.v.liefds 6 75.20 75.1
spoor- en tramwegen
ned.sp.57 4? 83.5 83.5*
ned.6p.55 3J 91.5 91.5
n.l.sp.02k3j 2 1.5b
n.l.sp.371 3j 1.5 15b
n.i.ap.372-4 3j 1.5 1.5b
InternatraiMl*
<n buHiniandu
lening»»
Int. Instellingen
865
gr.l.cr553| 72.50 72^50 jrott.ppzbe3
78b
gr.i.cr56 3j 88
haba55 4j 78
habs56 4 J 78
I.k.a.w.obl 101
mavic56 4j 78
mav.55/6 4 76
midl.cr62 4j 96.20 96.20
n.m.kr66 7 97.20 98.20
n.m.kr66 6j 98 98
n.m.kr66 6l 97.50 97.5
n.m.kr65 5l 87.60 87.8
natborg 4 J 79
natborg 4 65
nat.cred 3j 62
nat.lnv70 8j 100.70 100.8
nat.inv.69 71 83.50 88.7
nat.lnv 5} 88
nat.inv4j 81 81
ned.b.lnst5 77.50
ned.b.inst4 63.50
n.m.b. 8 99.60
nd.ontw66 7 88.55
nd.ontw64 6 83.50 83.5*
nemafi 4l 95.50 95.1b
rijnl.dlsc.5 67
voor8ch62 5 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 2j 57 56.7
adm.ca33 3 1 32 1 38b
adm.ca.g.3 122.50 127b
adm.w51 2J 58.75 57b
tilb.b6
utr.g7
utr.n6}
utr.o 6 J
utr.d6J
utr.z6j
utr.y6
utr.w5
utr. h 3j
utr. kk 3J
vaderl. 3j
westl.dz 8
westl.az 7
westl. r 7
63
weatl.ql 63
westl.q2 63
westl.b2 61
westl. x 6
westl.y 5}
westl.s5
wes'l. u 5
I v4j
westl. t 4 J
westl. d 4j
westl.no 3J
westl.eeff 3
zeeuws 31
ensch54g2j 64 60
sgra.52 1 2J 67.40 67.45
sgra.52 2 2? 60.95 71.05
ned.ro.kr2j 57 57
rdam52 1 2j 70 72.9
rdam52 2 2j 68.20 66
rdam57 2} 65 66.95
utr.52 k 2J 90.05 93
utr.52 g 2) 77 77.9
z.holl.57 2
z.holl.592
117
brerovb-5
br.petr.66 7 J
br.petr.65 6
bijenk.bh 6
coop.ned 7
voop.sp 59
c.m.c.66 7J
i.c.67 6j
c.m.c. 57 5
c.m.c.60 4j
c.rap64
c.m.c.rsp65 115
dekk.cv 5
dr.ov.hout4
duyvls 43
elm.dordt 3j
giessen 5
gruyter5
heinek 7
hellkigm 3j
hoogov.6j
Indola 5J
indola 4<
64.45 64.5
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86.50 88.5
k.l.m.5 93.50
k.l.m. *1 84 84.2
k.l.m. 4j 95.10 95*
Actieve obligaties
NEDERLAND
69/76 1000 8101.70 101.60
69/9410008 98.50 93.60
70/77 1000 8101.60 101.60
70/851000 8 98.50 98.70
70/9510008100 100§
1000 7 J 92.60 92.60
1 1000 7 87.90 88
66 2 1000 7 87.70 87.80
69 f1000 7 86.90 87.20
68 1 1000 61 83 83.20
68 2 1000 6j 82.90 83
68 3 1000 6 J 82.90 83
68 4 1000 6J 82.90 83
66 f1000 61 84.60 84.90
67 f1000 61 81.70 81.90
67 1000 6 81.70 82.10
65 1 1000 53 82.30 82.40
65 2 1000 53 81.80 81.90
64 1 1000 51 80.70 80.70
64 2 1000 51 80.30 80.30
64 f1000 5 76 76.10
58 f1000 4J 80.80 80.90
59 f 1000 4 75.80 76
601 1000 4J 79,20 79.5
60 2 1000 4 7 75,1
63 f1000 4 73,80 73.8
64 1000 4} 93.40 92,4
64 10.000 4 94,90
59 f 1000 4-1
60f 1000 4]
61 f1000 4]
63 1 1000 4-,
632 10004} 71,70 71,8
61 f 1000 4 76.20 76.3
62 f1000 4 70,70 70."
53 f 1000 33 68.70
gr.boek. 3} 47,80
47 f 1000 3J 64,40 64,4
51 f 1000 3J 90,10 90.4
53 1000 3 j 77,80 77.8
56 f 1000 3 1 74.40 74,2
48 f1000 3} 63 63
bel. eert. 3} 59.50
50 1000 3} 63.20 63.2
54 f1000 31 65 65.1
551 1000 31 64.30 64,5
552 1000 31 74 74
gr.boek 3 42
37 f 1000 3 81.50
46 gr.ooek 3 79.20 79.60 pgem 64 6
47 $1000 3 36.20 86.30* pgem 59 4
belc.1000 2j 99 'pgem 62 4'
belc. 10.000 99.50 |pnbrab5l 4
79,50
73,40 73,7
73 73,2
71 <80 71.9
18.7
77.55 77.55
73.6 73.5
72.1 72,3
62.8 62
64 64
64
64.40 64
63.3 633
64 64
64 63.5
74.50 74.6
87.1 87.1
87 87*
87.50 87
82.50 82.5
94b
inter.am7
int.bk.68 6j
int.bk.61 4|
int.bk.62 41
int.6k.S5 3j
k.a.g 64 5j
k.s.g.$kl5l
63.5* 0 ff?)
k.s.g 62 4f
belgi*
83.9
76.1
63
85,6
86,8
77.3
76.1
79,1
76.1
75,1
3.1
76.1
63
85
49
96.6
85,8
85,6
87
94b
93,5
93,1
83,5
77,25*
76.1
80,1
76.1
75,1
83.50 84b
65 64.5
65.2 65.1
63.90 63.90
87
74
74.1
81
84.15
93
93
82
65
71.5
82.5
91
ang!.ath4
antw.54 3j
belglö61 4j
belgiê35k4
belgiö35 2kl4 91
brasserie4 86.5
cockerlll4 65.5
cr.om kl4
Iulk54 3}
petr.f ,k7l
petr.f. g7j
8ambre.m4
wag.11184}
denemarken
86 5*
86.5*
74b
74b
81 5
84 15
93b
93b
82b
84
71.5
825
92
92
70
72.1
72.05
103.25 103.25b
103.25 103.25b
79 79
86.5 87*
09 kr gr 3}
94 kr gr3
30.50 30
28.20 28
ma'nneam5l 100
saar62 4} 75
100
75b
hyp.banken buitenl.
nw.pac.
nw.pac.
b 61 84
a 5] 83
engeland
allied br7
91.8
91 S
warl ctct3j
36.6
36.4
reed.pap5}
89.4
89 7b
frankrijk
cère4j
95
95b
c.f.petr.5
885
88 9
plpe.line5
84
84
scheepshyp.banken
en.8ch.a dd4j 68.10 70
en.sch.al 4
rd.sch.b 6
rd.sch. 3}
rd.sch. 3}
rd.sch. a 3}
rd.sch. 3
veenk. x 7j
veenk. fg 6
veenk. c 5
veenk. rs 3}
handel, ind. an div.
63
60x
91.20
91.50
68
68
58
57x
61 10
61.20
55
54x
80
81
70
68.10
73
68.1*
70
69
akzo gr 4}
ametel.br.5
blauwh. 7 J
blauwh. 61
blauwh. 51
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boomruljg4}
85 84.20
91.70 92b
88.10 87x
79.30 79.30
80.70 80
80.50 80.50
65 65x
67 67x
65 64x
86.50 86.5b
brero.vg69 8 93.10 93.1 b
brefo.vgB3 5 66 65.50
brerovb65 6 86.50 86.30
,70 87b
93 92.10
88 88.2b
96.60 96.40
101
172b
96.10
83.5b
92b
85b
117b
116x
86.50 87
85 84x
88.50 89
86.50 86.80
83.70 84.20
85 85
90.50 90.10
72 72b
87.10 87.20
95.50 95.50
88.50 88 50
kon.n.pap3j 87.50 87.60
k.z.ketj65 6 87.80 87.60
limb.at.3j
Mnd.jacob5
HJm.delft 4;
meelfabr.3
mulder rm
nga8u 70 8
ngasu 69 7
ngaau 66 7
ngasu 66 6
ngaau 68 6
ngaeu 5}
ngasu ct5}
95 95b
81.70 81
72 72.50
94.50 94 50
82 83
101.55 101.55
94 20 94.40
94 93.70
87.50 87.50
85.75 8580
88.50 88.70
86
ned.gr.am3j 35 35.10
n.staatam.öj 83.75 83 75b
nyma 4
ogem 5}
pakhoed 7
peek&cl7}
phll.51$g4
phll.48 3j
pegem57 6
pegem58 5j 82
jpegem58 5 91
|pegem52 4j
pegus 57 6
pgem 57 6
88.8
66.5
84
889
66.5
84
italiê
enel.eur6
noorwegen
noorw.55 4l
n.hydro4
opp.kr62 5}
Zwitserland
euroflma 4}
unie z.-afrika
un.afr.55 4 92,35 92,35
zuid-rhodeaië
angl.am4j 97,8 98
australië
austr. 61 5
canada
can,pac$ 4
can.pac.£4
90 90,1
82,1 82,5*
47,4
41
Aondnltn
hyp.banken buitenl.
nwipac.be 78 80b
9st.p.2 78.5 80
cultures
am8t.rub.ct 39 38.6
h.v.a.ct. 53.5 53
ngombezi 58 58
auriname en antillen
ant.verffabr 132,5 125x
el.mlj.eruba 100 100
belgi*
gevaert 103.5 106.5
aolvay 185 195
un.min. 1/10 130 125
un.min.1 1300 1250
denemarken
burmeiat&w
40
engeland
barclaya.bk 200
Imp.chem.l. 218
rank.org.
rlo tinto
tanganylka 150 150
unie v z-afrika
190
218
2000 2000
475 480
japen
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
65
65b
20
19
20
19
20
19
12.5
13
12.5
13
12 5
13
57
93.50 93.5b
84 84b
91.10 91.101
75.50 75.60
93.50 93.20 |aandelen
85.50 85.10 komat8u
8V0
git, obligaties
94.50 94.50 geld.tie!8j
95 95.20 jozefzh9
87.50 88.30imawoud 9
marlast.9
Voorlopig genoteerdo
fondsen
108.5 -10
98
gr.boek 2J 35
n.1nd.37a3J 93.20
rtd-r.pijpl
"".20 rtd-r.pijpl 5]
inschr.gb. 3 80.80 rtd-r.pijpl 4}
BANK- EN KRED.WEZEN ,nJn-»ch 71,.
W7 6_. 87 80 88.20 ,^hPipho| 6
bng 59 4]
bnq 60 4}
80 80b
74 74b
95.30 95.30
83 83
92.90 92 90
81 81b
78 78
94.10 94.10
80 80.5*
99.5 98 5
99.7 995
ned.cr.bk8j 100.75101
phil. cv70 6 100.75 100 7$
vihamlj-butts8j 116 116*
79.80 79.40
150b
141b
130b
122b
staatsleningen nederl.
86.40 86.30
81.70 81.70
81.40 81.50
80.50 80 60
80.10 80.40
79 79.13
93.40 92.80:
63.30 63.30;
66 2 100 7
68 1 100 6}
68 2 100 6}
67 100 6
]65 2 100 5}
64 2 100 5}
64f 1005
602 100 4}
64 f100 4
47 f100 3
47 f 500 3
47$ 100 3
47 500 3
prov. en gemeenten
a'dam47g3j 84.25
a'dam48g 3} 83.8C
'geldorp 2 4} 80.65
s-grav52 4} 79.5C
qron52 1 2 4} 81
r'dam65 5} 82.7
r'dam59 4} 74.3
rdam37 4 3j 71.5
r'dam37 3} 71.25
vlaard51 107.5
sch.hon 5}
98 50
98.5b
sch.hon. 4}
92
91
sch.hon61 4-
90
90
8ch.hon63 4j
82.80
82.58
83
smlt.n.56 3}
81
ap.twente4J
81
80.50
unilever 6
84
84.90
ver.glas 5
83
84
vmach.69 V/t
78.50
78.30
vmach 58 5
80.50
81.50
vmach.62 5
72
72.50
vromenp. 6
96
96
w.gusto 4 J
94
94b
zwan.org.4}
81.80
62
zwitsal 5
98.10
98.10
kerkel. en liefd. inst.
84.50 bronovo 7}
80.50
80.5b
85 'clara.st. 4
66.50
67.60
ih.g.haag 31
66 50
66.50
'hp.zk.utr.8}
87.50
89
84.50 jos.venlo 8
86
85
84.25jj08.dev. 8
85
85.5o
77.6b ]OS.zk.dev4j
70
70
80 ]klokberg4
64
65b
80 !pr.chr.dordt8i 92
91.1
83 'p ch.drechtB}
96
97b
74.3 rk.g.tilb52 4}
64
65
72 lrk.vr.klln 5
64.50
65.5
72 Irk.z.hl8m 7
77.25
77.25
107.5 r.v.ensch8}
86,5
87
Claims, scrips, stockd.
balelst-ned
befo
bllliton
boer dr
bredero vb
bijenk beh c
169 189
130 130
4.45 4.45
35.4 35.7
19.1 18.8
28.88 28
bijenkbeh. c 28.88
elsevier a 237.5 239.5
glst-broc2% 2.12 2.10
gl8t-broc5%
grasso
hagemeijer
holl.melks
homburg
Intèrlas
mij n.a.d.m.
meteoor
ned. cr bk
n.d.u. kl
n.d.u. gr
nefo
nelle v a
neel v c
nutricia kl
nutrica gr
philips
pye hold
rio tinto
rolinco
slavenburga 41.4
slavenburg c 4.14
6.64
vihamlj-butt 42
5.30 5.25
4.25 4.15
10.7 10.45
22.8 22 9
33.8 34.2
10.9 10.95
115 115x
29.4 31.5
0.86 066
1.73 165
4.32 4.12
168 1.66
156 157.5b
15.7
18.55
18.55
15.6
18.2
18.2
54
325
240
8
321
235
8
41.4
4.14
6.78
41
vlhamij-b. cv 14 14
mo m
prolongate
