BEURS VAN AMSTERDAM
O
donderdag 28 mei
ACTIEVE AANDELEN
Dlv. boekj.
akzo 20
f 17 algem. bank nederl
f 3 20 amsterd.-rotterd. bank 20
5 amsterd. rubber
f 6 deli-mij. cert, 75 m m
45 95 dordtsche petr. mij
<5.95 dordtsche petr. mij. 7% pr.
l/9f3 s+58heheken's bel. en beh. a. 25 m
lW3.5+5shekieken's bierbrouwerij 25
1 9 holland-amerika lijn
i f4+io#t hoogovens n.r.cert. f 20 w
h.v.a.-maatschappijen
f 9 kon. luchtvaart mij
»f7.25 iiV«kon. ned. petrol.-mij. f 20
f 7 kon. ned. stoomb.mij. nat.bez.
f2+J0st nat. nederl. cert, f 10 ....mw,
17 orgmeren (v) n.r.cert
Idem d"70
f1 90 philips' gloeilamp, gem. bez. 10
Bf5 2+2istfobeco (rott. bel. coneort.)
l/9f2+87t<rolinco
f 5.90 scheepvaart unie ned. 50 IHa
(.434-0.73 unilever eert. 20
heineken"8 bel.&beh. 5%
heineken's bierbr. 5%
Hoogovens 10%
robeco 2%%
roltnCO 155/i3% mi— mm*
scheepv. unie
vorlgek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7 e tijdvak
80.2-80.3
81 d
80 8-81
80.4-81
80.9-81.2§
81-82§
81.6*-82§
81 4*-81.9
81.5-81.7d
224-5
229
229
229
229
229
228-229
228-229
496
49 5
49.5
49.7
49.8
50-50.2
50.1-50.4
50.3
50.2-50.6
42*
40
40
40*
41.15
49.6-50.2
51'
51 *-1.7
51.7-1.9
52-2.2
51.5-1.7
743.5
768 5
770-771
772
774.5
774.5
743.5
769 5
775.5
172
182
182
181.5
181-181.5
178-8 4
185
185
184.5-5.5
185-1866
185 5-l86§
185.5
186-186.5
81 5-2§
83.5
83.5
81 1
83-83.5
83*-83.5§
92.1-2.5
988
98.6-8.8
98-88
98-8.2
98
98-82
98-84
98.4-8.5
57.5-8.5
55.1
56
55.1-56
56 5
56.5-6.9
56.5-57§
56.5
107*-7.5§
116
116-117
118-120
120
120
120
118-120
114.3*-4.6*
118.8
118.5*-119§
118.7*-9.4§
119*-9.8§
119.6-120§
119.4*-120§
119.8*-120§
119.5*-120.2§
86-7
86*
86*-87§
87
86*-87
87-88
88
93.8-4 7
75.5d
75.5-76
76-0.4
76.2-77.3
77.5-78§
77 5-8.2
77.8-82
77.2-78.2dst
199*-200 5
200*
200*-1§
201
201
202
202*-205§
201*
200
55.1-5.2§
57 9
57 7-58§
57 7-8.3§
58.2-8.7§
58.4*-8.8§
58.6-8.8§
58 6-8.9§
K5*-8.8§
202.3-24
204.5
204.5
204 5
204.5
204.3*-4.5
204.3-4.5
204.3*-4.5
204.4-4.5
158.7-9
161
161
161
161
161
161
161
161
64.5*-6§
65.1
66*-6 5
665
65.7-66 5
66.5-66.9§
66.9-67
66*-67§
66.5-66.8
80 8-1
83.7
83.6-3 9
83.8-84
83 8-84
84
83 9-84
83.4
836-3.8
den
8.4
9 1
86
9 25
9.15
9.8
98
-
9.8
5.08
5.15
5.15
5.15
5.15
5.15
5 15
5,15
5.15
24.28
6.48
24.77
0.51
lp dtu koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ïfectenhendel, ven alle fondeen die tot notering zijn gekomen. Van de zg. ectleve aandelen die ge
roteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
a de tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld.
aandelen In de rubrieken bank-.
betreft splitsing.- et ex stock; h herkapltallsatledlvldend.
MIJNBOUW EN PETR.
2.2
736
142
3.2
50
745
778.5
772
bengkalis
billiton 1
bill. 2 f20
boeton
domaniale
dordt.p.ct
dordt.p.prct 765
gaboes 5
maxwell 20 133.50 137 4
moeara 860 1925
moeara ct 050 1095
id. opr. >0200 32000b
id. 1/10opr 1155
1310
3300
3200b
3425b
3440
93.5
145*
112.50
IANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
M50 amev 20 132.50
f 3-60 amfas f 20 103 110 110
fi.2, lOet ass.st.r'dam 90 95 95.5
- id. d '70 88 95 94
f6 bk&ass.as9 74 74.3 74
15 bank.onr.zk 345 356*
5 cultuurbk. 78 77.5 77.5
f 2.00 delta/lloyd 73 79* 79.5*
- e.n.nillmlj 122 133* 133.2*
f 4.50 kasassoc 117
10 mendes g. 270 m
3Vz nat.lnv.bk 84.8
f2+2st. ned.cr.bk. 34.10 34.1 34.1
f 6 ned.midd.bk 99.50 99 1 00
5V< rott.disc5cp 98 98b
n+2st. slavenb.a. 193 195 196
n+2st. slavenb.ct. 193 195 196
YP.BANKEN NEDERLAND
<6.4 fr gr. hyp. 339.5 340* 344*
f8.50 westl.utr. 165 169* 176*
IANDEL, INDUSTRIE EN DIVERSEN
f 5.75 a.c.f. f25 195 215
f4.20 alb.heijn20 128
7 alg.h.o.g. 135
'9 '3 alg.vr.imp. 160
s amst.goed 125
7 amst.dr.dok 92.1
5 amst.dr.5cv 87.5
7 amst.rijtuig 140
3 aniem el 52
5+25 aniem pwd 104
3.08 aniem nb 48.5
3 os ïjniem nbet 50.5
amh.sch.b 100
B 10 arnh.ach.ct 98
asselberg 83
tautscr.w. 83.J
2+3'/jst auto r'dam 200
12+3'/jat auto r'd.ct 200 2 215
f 4 of 6etball.ned. 78.50 82.5'
8 banda 1-5
7 banda pwd 0.5
26 bat.aann. 435
4 batava 98 90
12 batenburg 180
9 beek.a.l.van 83
10+tOst beerszonen 272
9 befo 138
7 begemann 105.5 105.5
8 bensdorp 170 190*
13 8425 bergh.j.100a165
13 6425 bergh.j.gr.a 178
132.5
140b
935
50.2
68 17
f4.4
55 6
87 7
67/8 10
f9
f®
brero.vb 435
brero.vbct 435
f3.4+59t buhrm.tett 69
f34+Sst buhrm.tct 69 77
f4 50 butting, n.a. 70
f 4 50 dito aang.
S18+58 bijenk.beh. 371.20
19 i8+5a bijenk.b.ct 375 400*
bijenk.6cpr 74.80 74.80
bijenk.öpct 7410 74.20
calvé 653
calvé nrc 591 615
calvé 6cpr 117.50118
calvé 6pct 117.50 118
c.suiker 390 395
c.suiker nm
c.suiker-crt 390 395
chamotte 140 131 d
100
83b
214
180
83.1
279.5
137
178b
24
bergh5jcpr 68 68 1
bergoss 170 180 185*
berkel.pat 173 180 183
berkel.crt 170 180 47.2
bemet 144 149.5 1
blydwilMOO 44
blydw.1000 47.5 47*
boerdruk 351 330
bols 20 200 215bd
borswehry 157.5
borsweh.ct 150.5 155 155
braatbouw 240 246 246
brakke.gr. 22.3 22.2
brerovastg 159.9 160 161
brero.vgct 158.50 1 59.90 1 60
455
455
77
457
457
75.5
75.5
88 9 chamot.5pr 140
89 f 4 cind.key 25
5 crane.ned. 70.5
crane.n.4cp 47.5
68 5+iOet cur.hand 148
68 S+I0st cur.handnrc 148
65/6 3+5et dagra 158
deli-atjeh 90.5
68 f6.00 deli-mij f 75 50.50
68£/Z5,i0s desseaux 71
dikkers 85
7 domus 275
3 dorp.en.co 127
3 dr.overijs.h 127
3 droge 114
68 26+25h diepenbr.r 355.5 369 5
68 26+2Sh d.r.u.crt 355.5 369.5
d
-
kluw.Jd'69 240
247.5*
63 6
k.alex.adam 89
90*
90b
70b
69 12
k.ned.pap 150
153
143
k.ned.text.u 30.2
30b
156
160
68 9 8
korensch. 118
120b
156
160
68 9 8
koudljs 106
108.5
109
156§
160b
68 f4.00
krasnap. 59.80
59.8
59
09.5
68/9 12
k.v.t 140
144
68/9 7.2
k.v.t prwd 80
73
71 4
65 8+5st
kwatta 110
112*
116.5
81.5
68 f 2+iOst k.zout-ora. 112
t
89 10
Iandré-glind130
138.5
128
1
68/9 20
leidsewol 157
154*
154
127
128
116
89 14
lindetjacob 145.5
150.5
151
duiker
84
84.5
88 f4.2+8st elsevler 20 475
68f4.2+8et elseviercrt 471
emba 153
enkes 175
pnot 202
erdal 810
etna-daald. 46
eurazhand 9
europe hot. 405
figee 140
figeeert 137
68 f5.2+l0s f0kker f 20 63
69 34 ford auto 865
f 6 00 furness 20 88
gazelle 115
gelderzn 133
gelder4pwd 133
159
176*
205
850
50*
9
400x
143
143
66.5
90.2
115
145*
504
502
156
177*
67 3
88 f 2.30
imdt.j.crt 144
lintbeheer 44 43
lips-gispen 142 1 50*
lijempf ƒ25 58 61
lijm.gel.crt 105 110*
lijm.gel.rb 109 50 101
macintosh 94.50 95
maintz 125
matubel 131 131
meelfabr. 1655 185
meesbouw 83 5 83 5
88 25+Set metaverpa 343
69 i5+5et meteoor
56 6 molukse
69 f 3.80 m08a
68 7 mulder
f 5.40 geld.tlel 20 95 98
69 f5.40 geld.tlel.ert 95 98
gero naam 142
geronb 142
geronb.crt 100 100b
68/9 6 4 gerzon6cpr 109 110*
68 f 6.40 gev&groenp 62.20 64
63 6 gieseen 81
69f2.2+5st gist-broc. 93.80 110§
69f2.2+5st gist-broc.ct 93.80 110
68 10 goudsmit 108.5 105
11 of 7Vi
jgrasso
171 171*
681974.4 20e grinten f20 237
68 7 grofsmed. 100
68 6 gruyter.pr.a 67
58 6 gruyter.pr b 82
69f5-2+i0a hagem. 20 105
49 6 halberg 53.8
h.ma-tex.pr. 205
68 9 dito 5*/« pr 93
68f4-fi0et hattum 20 82
12</z+4 hellingman 201
293
109
109
173
290
108
53.8
210
93.5
82
201
205*
1S9§
550b
9 22
12 hero 197
i 12 heybroek 173
<9 hoeks.m.z. 544
i<2 holee 169.5 1 85*
f 4 hol.beton 20 73 75
I f 4 holl.bet.crt 73.30 75
7 -t-ioet holl.melks 231 a 238
18+I0st homburg 333 344 344
170 13 hoogenb. 151.5 153* 155*
f6 io hoogenstr. 47 48* 48
37 hooimeijer 110 119
13 Ind.h.comb 1595 163 1
69 10 industr.mlj 232 235*
f <8 l.b.kondor 205 207 206,5
22+5at interlas 447 465* 469
- Inter.muller 49 50* 51
69 20 t.c.m. 245 259 260*
3 inter.gew.b 321 330b
inventum 132.5 1 34b
<0 jean heybr. 97
68 16-+1 Ost jongeneel 253 265 ~J
15 kemo 155 170.5
8 kemp.beg. 76.5 -
15 keyhout 261 260
7 8 key.ht.6cpr 109 108
14 kiene 195 210* 212*
13 kloos 178 180* 182*
f 5+5st kluwer f 20 241 248 5* 250*
113*
102.5
95
343
350*
245
250
252*
18
18§
56
58.9
59§
105
106
360
355x
750
240
240
163
165b
68 10
i 17 mijnb.we
88 is naarden
naeff
nedap
nederh. f 20 50.50 53
ned.bontw. 170.8 175
+3st
68 25
69 20
69 20
69 20
68 9
68 14
68 6
68 6
69 f 5.20
68 10+5st
68 10+5st
60 6
60 6
69 5
88 f4 48
68 f4.48
69 20
66 14
60 10
68 11
69 f 1.90
f 0.86
69 f 1.90
69 f 0.86
68 6
68 15+Set
ned.dagbl.u 180
180
ned.hulstel 935
ned.kabel
455
470
n.kab.ct
453
467
n.kab.wb
000
n.springst.
162
nelle
297
312
308
nelle ert
291
315
netam
112
114*
nieaf
119
120
124
nieaf ert
nierstrasz
ca
109
nrd.eur.ht.
148
149
n.hol.expl.
100
ld. 6 cpr
100
norit f 20
104
108
nutricia
335
360b
nutricia vb
335
360b
nyma
50.50
nyma ert
22
26.50§
26.5
nljv.t.cate
72.50
72.20
ogem
79
81
81
ogem nb.
79
81
81
idem d'70
83.10
orenstein
216
210
oving
80
ovlng ert
179
178
padang pc
7.50
pakhoed 20
64
66
65
pakhoed ct
64
66
65
palembang
64
65x
palthe
73
74
75
oarkhotel
400
400b
philips f 10
64
id.6 cpr f 10 21.30
ld. gb crt 54.20 57.70
id. gb6cpr 19.90
oleterseo 129 129
pont.hout 163.50 164*
68 7.8+let pont h 6cpr 89 91
62 2+4et poorter 100 98
36 5 Dorcel.fles 127 126
69 21 pr&brandt 310 327*
rademakers 121
reesink 129
reeuwijk 281
124.5
130
67 9
67 6
67 f 18
68 20
68 20
I 12
68 27
66 14
69 13
68/9 12
65 50et
68 15
I 15
reineveld 118 125
reinev.6pr 80
reinev.rbw 179
reiss.co. 182
rhein.kohls 502
riva 204 205
riva ert 209
rohte |lak 90 93
rommenh. 710
ruhaak 138 1 38.2
rljnschelde 125,5 135*
sanders 152 155*
8chevenf50 17,80 18,1
echokbet. 160 167
8chokbet.ct 165 165
12
sch.cart. 25 166 162
68/9 f3.00 sch.hon.25 47.20 52*
schuiteme 143 149
schuppen 135
schuttersv. 81 83.50
sim.de.wit 221.50 225
eim.d.w.ct 221.50 225
6lmons.emb 86 87
soerabaja 14.70 14.60
stokvis 92.10 94*
stokvis ert 92 93.90
st.twenthe 70
synres 153
tab.philips 95
tab.phfl.6pr 90
68 14
66 5
66 6
72
151 *d
90*
90*
135§
152,5
18,20
224
224
87
95*
93.9
54 10
tandj.priok
techn.mar 117
techn.unle 311
ld. d'70 293
techn.u.wb 305
thom.dr. 20 142
tilb.waterl. 248 264'
tricotbest 80 80
tricot.b.ct 108
twentsekab 384 402
ubbink.d. 70 74
udenhout 85 87.
unikap
09 5.43fO.7:uni|ever2O 114.50
69 5.43+0.7:un||ever ert 81.20 65
50 119.50 119,5
310
68 f21.50
69 f4.80
56 6
68/9 10
89 7
69 6
68 9
06 6
f 12
66/7 5
87.30 87.10
75.30 75.60
48 4750
49 48.50
129.20
153
ld. 7 cpr
id. ct.7 cpr
ld.6 cpr
id. 4 cpr
id. gr.4 cpr
utermöhlen 230
veneco 129
veneta 150
ver.glas. 136
ver.glas.nb 153 159
verh.8chev. 37.50 37
ver.mach. 74.50 75*
v.mech.crt 72.50 73'
ver.n.kleer 40 40
68f3.6+4et v.n.uitg.20 160
68 f 1.40 v.n.u.7pr20 17.70
ver.touw 154
ver.touw.crt 180 201*
68 5
69 11
69 11
68 22
58 10
61 7
vezelverw. 70.5
vlhamlj 120
vihamlj ert 121
vrede8tein 460
vredest. ct 460
v.r.g.pap. 527.5
vulc.oord 51.7
waveren 70.5
wegener ct 96
89 20 of 4et wereldhav. 461
8 wemink 143
69 f 3.80 wesson 20 67
68/910 wessem 131
68/9 20.1 west.suiker 410
128.5*
129.8
460
460
460
460
545*
550
70*
101*
1
475*
137*
71.5
71.8
135*
135b
9 10
68/9 10
68 6
56 10
wyer9 127
wyersert 122
wijkheringa 69
zaalberg 74
140
139
ERENIGDE STATEN
:f.industr.
36
38
Imiral crp
8
9.2
r reduct
17.25
17.5b
legh.ludl
30
31.5
legh.pow
17.75
18
lied.chem
17.80
18.7
n.brands
29.05
n broadc
29.50
33
n.can.
38
n cryst s
16.50
18.5
ncyan
23
252
n.enka
27.80
28.4
n.home
53.25
55
n.metal
31.70
35§
11.motors
7.10
8.5
n.photoc.
7.25
8.75
n.8melt
27
n.smelt 10
27.20
28.25
n.stand
27.80
30
n.tel.&t. 1
44.35
n.tel.&t.l 0
45
47
n.tel.h 1
44.35
n tel.h 10
45
47
npex
16
19.5
nsted
28
29.75
laconda
23.60
25.7
kans.l.gas
22
22 6
Tncosteel
21
21.5
thland oil
19.60
21.3
chis top
20
22.5
lant.rcchf
49.30"
4325
(It ohio r
19
lit ohio4pr
35
lyuk.cig.
9.50
10
sil interc.
7.20
7 8
sndix.crp
22
24
Bthlehem
23.20
24.35
)eiog
18.50
1875
iggs 1
5.75
iggs 5
225
uriington
33
33.25
38
9.2
26.5*
28.4
47
19.50
29.75
burroughs 105.75 117.50 117,5
celanese 4975 50 75 50,75
cerro.corp. 20.20 20
chadbourn 7 8.50
chesap.oh.r 47.25
chic.milw. 20 50 I
chic.m.5pr 26
Chrysler 21.50 23.80 23.7*
cltiesserv 1 38.55
citiessejvlO 36.25 38.75 33,75
Colgate 33.50 36 35.75
colt.ind. 48.50 50
columb.gas 26.75 27.50 >7.5
comm.edis. 31.50 32.20 32.2
uons.ed. 23 23 -
cons.natgas 23.60 24
continent.c 66
cont.motor8 18 18
cont.oil 20 22.50
cont.teleph. 19.25 20.25 20.25
controldata 43 43
c.p.c.lnt. 28.25 29.550
curt.wright 12.75 13.75
curt.wr.cla 27.10
delmonte 20.80 20 25
dow.chem. 62.10 64.50 64.2
dupont 1 107.50
dupontIO 106.25 110 110
15
eastern.airl
east kodak
elpaso 4
elpaso 10
equitable.g
f a s.int.
fed pac.el.
first n.city
floridapow
fluor corp
ford mot.1
61 6450
14 90
15.60 16.75
31.10
11.25 12 50
11 1150
58.75 60 50
43.50 44
24,50 26.5
51.15
ford mot 10 41.20 43
fruehauf 25,85 27
gen.a.trans 30,80
gen cable 16,30 18.5
gen.cigar 28 30,75
qenelectr. 63 64
gen.foods 67.10 67.9b
gen.motors 61,50 63.5
gen.publ.ut. 20.80 20
gen tel.el 23,75 24
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
greyhound
qulf oil
heller
hilton hotel
illinoisc.kid
insilco
int.bus m
int.flav.fr
int.harvest
int.paper
int.tel &tel.
joneslaugh
kansaspow
kennecott
xraftco
kroger
lanvinch.
leasco
lehigh.cosl
libby
ling.-t. 2
ling.-t. 10
mg. t. cpr
litton.ind
lockheed
lone.st.cem
louisvill.nr
marshal.fld
martln.mar
37,50 39
33 36
26,25 26
20,50 22,75
23,50 22,5
41,25
13.05 14,2
22.95 25b
15,60 16.5
31,50 33,25*
19,25 20
14.50 14.75
260 280
46 51
24.25 25
30.25 30.25
35.30 37.85
13.90 15.5
18.50
40 41
33.25 33.5b
24.60 26.5
24.75 26.2
10 115
3 50 3.75
6.20 605
64b
67.7
638
26.25
22.75*
37.75
15.5
625
12
19.35
2 25
9.50 12
28.25 31
19.10 19.5
11 12
16.60 18.5
65
18.50 19.10
13.75 14.50
may.dept.st 19
mca.inc.
mcdonnell
me rek
minnesota
mobil oil
monsanto
20.25
14.50 15
15.25 16
84 87 40
82 50 87.20
40.50 43.40
31.50 33
montg.ward 39 50 41
nat.biscuit 38 41.50
nat.can. 41
nat.cash.regi 04.25 113b
nat distill. 1425 16
nat.fuel gas 22
nat.gyps 17.20 17
15.4
16.25
87 4
87.5
32.5
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.w.
n.am.phil.
20.25 -
20
34 35
12 11.8
14.70 14.25
70
27.50 30.2§
nrtham.rock 16.60 17
north.illin.g 27.40
north.pac. 32
occidental
olin.corp.
pac.gas
pac.light
penn centr.
16 18.9
14.75 15.4
23.20
23 23
14.50 15.25
30.2§
17.5
27.5
18.75
15.4
peoples.gas 29.50
pepsico 41 43.75
phelpdodge 37.50 37.75
phil morris 30 31.5
phill.petrol 22 25 24
polaroid 2 10 7676
proc.gamb. 83 90.25
pub serv.el 21.50
quaker oats 37 39
radio corp 22.15 23.6
repub.steel 30 30.1
revere copp 18 19
rexall.drug 32 31.5
reynolds 36 80 39.2
38 80
2350
echaefer
sears.roeb
shell.oil
south.cy
south.nat.g
south.pac.
39 41b
51 55
36 10 36.2
44.50
32.50
south.pacIO 25.40 27.5
south.rail 47 50
south.raiMO 45.60
sperry.rand 26 40 27 8
stand.br.5 40.85 38.75
stand.br.10
stand.o.cal
st.n.jers.4
st.o.jers.10
sterling.dr.
stud.worth
stud.w.cpr
sun oil co
8 oil co.cpr
swift
tandy corp
texaco
texas.instr.
texa9.utll.
toledo.ed.
39,60
41,75 43,25
52,90
53,05 55,4
30,50 33
35,05 36,4
28
37,90 39
29,75 32
21,75 24,25
35 37.5
24,50 25,25
89 91.5
50 52
28,25
transam.cpr 14,60 17
u.a.l.lnc.
union.cerb.
union el.
union pac.
uniroyal
unit.alrcr.
unit.fruit
unit.steel
18,5
30 35.5
16.80
30.30 24.6*
14.10
28 29.5
32.75 35.5
37.65
unit.steeHO 31.70 32.25
warn.lamb. 56.80 60
west.banc
west.un.tel
westingh.
woolworth
wrigley
3555 35.6
40
54.20 59
26.75 28.75
105.50
32 1
36.8b
39.4
32.4
28.25
17
32,25
59.75
59
28.75
785
170
153
765
105
525
151
755
114
563
5630
613
id. 1 wbw
ld. 4 wbw
id. 1/20 4wb 680
sarakreek 15
slngkep 302
SCHEEPVAART
hillegersb. 290
holl.am. Iet 79
houtvaart 182
ommerenct 195.2
oostzee 94
wijklijn 160
zeeland 140
zeevaartmij 114
DEPOTFR.BEW. NEDERL.
omnium.al 509
omnium.a5 2545
omnium.oa 175
omnium.ob 165
rubbermij 13.10
z-afr.goud 202 200
PARTICIPATIEBEWIJZEN
alg.fonds 102 102
am.fifty 765
am.fund 163
convertoV5 151
converto 1 755
goldmlni/5 106
goldmin 1 530
hbb.b.d.Vs 150
hbb.b.d.1-2 750
holl.fundVs 112
holl.fund 1 555
holl.fundIO >550
interbonds 614
Intergas 1 68
Intergas 5 340
invest.gold 340
rentefonds 729
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459 459*
MET MOG. HYP.
b.bel.vastg 105 105
breevast 67 82 80x
AAND. BELEGG.MIJEN
amst.b.mij 129 132
dutch.int.fd 131
eng.holl Ie 60
eng.holl 2e 56
hambro 170
i.k.a. 156
interwaard 100
mijbeb. 610
nefo 62 10 64*
obam 397 406
protector 119.50 121.50
rolinco6jcp 78.50 78.50*
uni.Invest. 51.50
unitas 81 90
utilico 105 106
wabo 225
SURINAME EN ANTILLEN
Int.techn. 11.90 12
lev.cap.hld 11.25 11.25
pac.seab. 14.75 14.50
tokyocap 14.80 16
DUITSLAND
adiropa 1 49
'ropa5 245
ropa 10 490
atlantic.fd
qoncentr* 270. 285
europa 1 46.50 46.50
335
729
137.50
170.50
630
465 465
36.50
82
467
127
508
eiuropa 10
fondak
fondis
fondra
tresora
unifonds 5 124
unifonds20
ENGELAND
trust.bk.ins 270
xust.b.i.gr 650
FRANKRIJK
rrancekiv 72
LUXEMBURG
eurinvest 1 64.50 64.5
eurinvest 5 32.50 322.5
eurinvest25'612.50 1612.5
eurunion 1 116.20 116
eurunlon 10 1162 111
financ.unIO 322 321
interitalia 440 445
u.s.trust 9.20
valeurop 1 64
valeuroplO 640
valeurop25 1600
ZWITSERLAND
universal 1 84
universaHO 840
ZUID-AFRIKA
am.s.afr.lnv 38
AUSTRALIË
i.p.c.austr. 610
l.o.s.man. 7.60 8.40
i.o.s.ltd 10 3.25 3.65
l.o.s.ltd 50 3.20 3.60
i.o.sltd 100 3.20 3 60
macmillan 25 25
masseyferg 12.35 13.50
peruv.inv.f 0.73
peruv.50 2.35
shell can.2 21.55 21.50
shell can.10 21.80 21.75
steep.rock 3.90
Obligaties
CONVERT. OBLIGATIES
akzo 4 j 69
amro69 5$ 87
bk.onr.zk.7 105
bergh.p.4j 96
6 j 82
71
88x
105
bergoss f
berk.pat.5
bols 63 117
bor8weh.33 90.70 90.7
breda orjb7 95 96
dr.overij 4j 86.50 86.5
gelderzn4j 88.60 88.5
bng 2rsp68 100.40 100.4
bng 3rsp68 103.50 13.5
bng 4rsp68 100 100*
bng 5rsp68 95,70 96.2
bng 4rsp69 99.2 09.5
bng 5rsp69 100,30 100
bk.oz.64 5} 79 79.2
bk.oz.wbaa 55 55b
bk.oz.wbab 182 182b
bec.fin68 7 94,50
exp.fin66 74 96.10 96.6
exp.fin58 5j 94,80
exp.fln58 5j 94
fr.hol.bk5j
fr.hol.bk3a
gem.adm3j
geveke 6j
gist.broc53 I
grasso 53
grinten 6J
hoek's 53
holec69 7j^
88.30 88.1
19 105
90
106.10 128
101 104
110 119*
homburg6j 104.50 108b
hoogov.5} 84 84.50
indola 53 75 7 4.50
ind.cosm.5 86 86b
interlas 6 J 100 100
inventum 5 73 74x
kemp.beg43 84.10
kluwer 6 J 162
k.al.adam5
kl.m.68 53
koud!j8 4j
k.z.org. 4j
lips-gisp.5
meelfabr6l
m.bouw 41
161
75
77
78
78.50
87.50 87.50
78 78b
meteoor5j 117
nederh. 5 82.10 82.50
n.d.u. 6j 102
n.midd.bk6j 92.75
nijv.t.cate8 90.50 90
ommern53 97 101*
philips 4} 92.75 96.50b
pietersen5j 112 112
ponthout53 82.70 8280
pro.&br.43 165
rolin kl 6J 79
rolin gr 6j 80
ruhaak4 124
schokbet3j 101
schuitem75 93.50
8chuitem4j
smit.nijm 6 76.10 76.10
stokvis 4j 86.50 86.50
thom&dr4j 145
tilb.wat. 5 J 91.50 91.1
ver.glas 7 117 120*
ver.mach6j 79 79
vettewlnköj 100.30 100.3
vihamij 6 81 79.5
wyers 6j 84.60 84.6
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101 100.8
a.b.n.sp.66 126.20 126.2
a.b.n.sp.67 115.50 1153
a.b.n.sp.68 111 110.5§
a.b.n.sp.69 104.95 104.95
alg.mij.liq.5 1.50
alg.mljllq4j 0.50
amro69 8j 102.00 102.8
amro69 8 99.50 100
amro70 8 99
amro sp.67 123
autofln64 6 77
94,80
94,30
94,3b
80,50
80,5b
65
65b
73
61.20
95.40
95.4
86.50
86.5
78.50
78.5
77.50
77.5
80.30
803
8650
87.5
79
79
74.50
74.2
84.10
84.1
87
87b
81.50
81.5*
72.50
72.5
78
78b
78
78
124b
77b
87
75
83
autofln63 5
autofin55/6
avi?ta60 5
avlsta56 4j
avista55 4 84
b.bouw65 6 ©3.50 68.5b
b bouw63 5 75
bkmees&h8 99 99.5
bng.won.10 107 106
bng70/95 8l 100.10 100.2
bng70/78 81101.40 101.3
bng69/76 8 100.30 100.25
97.10 973
9750 97.6
63.8
840
36
625b
3.80 3.8b
46.50 47.75
6.20 6.25d
9.75
5.90 6
4.15 4.45
1.80 2
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 11
blue ridge
boston.c st
channing.gr
channing.sp
chem.fund
col.growth
div trust
dreyfus fd.
dreyfus.10
fidelity .fd
fid.cap fd
fid.tr.fd
invest mut.
iapan fund
lehman
madison
manhattan
massachus
oppenh.fd.
ohilad.fd
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
13.40
14
5
5.35
13
10.70
10.35
10.2
13
12.75
890
890
17.10
18b
8.25
815
24.90
31
15.25
16.25
17.10
17.20
5.50
5
11.60
12.40
5.20
5.70
12
3
3.40
580
6 10
5
5.70
8.25
8.65
alcan.al
21.50
21.5
asbestos
21,70
23
bell.tel.can
37,75
39
can.south.r
50
can.brew.
7
7,3
can.pac.r.
51,60
64,9
can.pac.4pr 136
cominco
22,50
23.5
cons.bath
15.50
16,5
dom.steel
9
domtar
12,75
13
gulf can.
14,40
14.5
gunnar
1.50
1,5
hiram.walk
35.75
37,5
hunt.dg kl.
9
9.75
hunt dg qr
9
975
husky oil
7.85
7.6
imperial oil
15,80
16.5
ind.accept
11.70
12
inl.nat.gas
7.95
8.1
int nickel
36.10
38
inter.p.line
9
19
inv.prop.
6
6.50
70 80 70.3
87.50
65.20 65.9
73.90
bng62 1-3 4 J 70.70 70.6
bng62/4 4 1 70.20 70
bng52 14J 71.30 71.1
bng52 2 4j 67
bng521-3 4j 80.30 80.2
bng52wn4j 88 10 88 1
bng56 4j 76.80 76.9
bng60 4 j 76 50 76 5
bng61 4j 75.90 75.9
bng6314j 69.30 69.1
bng63 2-341 68.50 68.4
bng61 4
bng47 3j
bng54
bng54/5
bng55 2
bng56 3?
bng541 31 63
bng54 2-3 3J 65 64.5
bng54 4 3i 64.20 64
bng55 3j 70
bng rsp52 195 195b
bng rsp57k 189
bng rsp57g 189.20189.5
bng rsp58k 149 150b
bngrsp58g 149 150b
bngrsp59c 141 141b
bngrsp59d 127 127b
bng rsp59e 122 122b
bng62 1 rsp 127.60127.6
bng62 2rsp 128.60128.6
bng62 3rsp 118 118*
bng64rSp 127.90127.6
bng65rsp 121 121b
bng66 1 rsp 122
bng66 2rsp 124
bng66 3rsp 114
bng67 rspl 111
bng67 rsp2 109.E
bng67 r$p3 108
bng67 •■sp4 106
hnq67 rSq5 103,20 103.2
bng67rspB 102 102
bng 1rsp68 105,80 105,8
122
124
114
D 109,8
108
106
adm.59 2j
b i g 69 5
breda54 2
dordr56 2j
eindh54k2j
eindh54g2j
ensch54k2
ensch54g2
utr.52 g 2j
z.holl.57 2
z.holl.59 2'
gr.l.cr€6 71
gr.i.cr68 71
gr.i.cr65 5i
gr.lcr58 5l
gr.i.cr64 51
gr.l.cr52 5
gr.l.cr59 5
gr.l.cr54 4
gr.i.cr553|
gr.l.cr56 3j
haba55 4l
haba56 4 J
i.k.a.w.obl 100.50 100.5
mavic56 4j 78 78
mav.55/6 4 76 76b
mldl.cr62 4j 96.10 96.1
n.m.kr€6 7 98 98*
n.m.kr66 6j 97 96.5b
n.m.kr66 6l 94.70 94.7
n.m.kr65 5j 87.10 87
natborg 4j 79
natborg 4 65
nat.cred 3j 62
nat.lnv70 81100.50 100.7
nat.lnv69 7J 100.70 88.7
nat.lnv5j 88.60 88.7
nat.inv4j 81.60
ned.b.lnst5 77
ned.b.inst4 69
n.m.b. 8 99.60 99.7
nd.ontw66 7 88.55
nd.ontw64 6 83.20 83.4
nemafl 4j 94.50 94.5b
"Ijnl.disc 5 67
voorsch62 5 80
voor8ch4j 77
PREMIELENINGEN
alkmaar 2J 56.80 56.60
adm.ca33 3 120.10121
adm.cag.3 118
adm.w51 21 6010 59.20
adm.g51 2{ 60.25
adm.56 1 2i 58.70 59§
adm.56 2 21 70.30 70.40§
adm.56 3 2j 69.90 69.30
56.70 57*
96.20
56.60 57
57.95 58§
53 59.95
63
59.95 S9.95§
63
sgra.52 1 2\ 67.95 66.75§
sgra.52 2 2j 70 70.50'
ned.ro.kr2j ,57.50
rdam52 1 2j 6995 69.95
rdam52 2 2 J 65.95 66.50
rdam57 2l 63.50 63.50'
utr.52 kf>J 90.05
77
62.50 62.30
62.50 62.10*
LUCHT- EN SCHEEPV.
k.l.m. 68 7 87 86.80
k.t.m.5 92.10 92.10
k.l.m. 4j 85 85
k.l.m. 4j 95.20 95.20
Actieve obligaties
NEDERLAND
69/7610008100.90 101
69/941000 8 98.70 98.5
70/7710008101.50 101.6
70/85 1000 8 98 98
70/951000 8 99.40 99.4
69 ƒ1000 71 92.30 92.2
661 1000 7 87.60 87.7
66 2 1000 7 8760 87.3
69 f1000 7 86.70 86.8
681 1000 61 82.70 82.7
2 10006} 82.50 82.7
68 3 1000 6 82.70 82.7
4 1000 61 82.70 82.7
f1000 61 84.50 84.5
67 f100061 81.10 81.1
67 f1000 6 80.60 80.8
651 1000 5J 82.20 822
65 2 1000 53 81.80 81.8
64 1 1000 51 80.50 80.5
64 2 1000 51 80.15 80.15
64 f1000 5 76.20 75.8
58 f 1000 41 80.30 80.3
59 f 1000 4J 75.70 75.5
601 1000 4} 79 78.80
60210004} 74.60 74.60
f1000 41 73.15 73.10
64 1000 4} 93.10 92.90
64 10.000 4} 94.90
59 1000 4} 79.20 79.20
60 f1000 4 73.40 73.30
61 f1000 4 1 72.90 72.70
631 1000 4} 71.60 71.60
63 2 1000 4} 71.20 71.10
61 1000 4 75.70 75.70
62 f1000 4 70.30 70.10
53 f100035 68.50 68.40
gr.boek.3j 47.80
47 f1000 3} 64 70 64.50
51 f1000 31 89.80 89.80
53 f1000 3} 77.20 77.10
56 f1000 31 74.20 74.30
48 f1000 3} 62.50- 62.50
bel. eert. 3} 60
50 f1000 3} 63.30 63.10
54 f1000 3 65 30 65
55 1 10003} 64.40 64.30
55 2 1000 3} 73.90 74
gr.boek 3 42.30
37 f1000 3 79 79.50
46 gr.boek 3 78.40 78.30
47 1000 3 88 87.40§
belc.1000 23 99
belc. 10.000 99 50
gr.boek 2} 36.60
n.lnd.37a3j 92.50 92.60
inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 87.70 87.70
bnq 58/9 4j 75.40 75.50
bng 59 4} 79.20 79.30
bnq 60 4J 78.70 78.70
Niet.act. obligaties
staatsleningen nederl.
69/76 100 8 100
70/77 100 8
76/85100-8
70/95100-8
66 1 100 7
2 100 7
69 f100 7
1 100 6}
68 2 100 6
3 100 6;
68 4 100 6}
67 f100 6
"2100 5J
64 1 100 5}
64 2 100 5}
61 f 1004}
53 f 500 3}
47 100 3-'
47 f 500 3j
37 f 100 3
37 f 500 3
gb.46 100 3
gb 46 500 3
47$ 100 3
utr.v
utr. u 4 J
westl.dz 8
westl.az 7
westl.r 7
westl.x 6
westl.y 5}
westl.s 5
westl. v 4}
westl. t 4l
westl. 4}
westl I 4
westl. w 4
westl. h 3}
westl no 3}
westl. bh j 3
100.2 100.8
98.5 98.4
87
85.5
81.60
81 6<
81.1
nederl. inditt
n.i.37a100 3 90.30 91
n.l. 37 a 500 3 91.7 91 7
nederl. antillen
ned.ant.67 6j 82
ned.ant.60 5 76.7
ned.ant.59 4} 85.4
prov. en gemeenten
a'dam48g3j 84.5 85.25
arnh. 51 b 91 91.5
breda52 24} 77,65 80,9
delft 52 4 77.65 81,8
ensch.5234 77,65 81.1
s-qrav54 3} 64,8 64.6
Ieid56 4j 77.70 73.85
Ieid52 4 97 95
noordh383 3 96 96
tllb.522-4 4j 77.65 81
j.wat.52 2 4 77.65 82
utr.52 1-2 4} 77.65 81.5
utr.54 3} 70 73.9
vlaard 51-10 107.5 107.25
win8ch4} 78.50 80.7
hyp.banken nederl.
bat. aa 3} 64
81.8
76.7
85
frgr h 8
fr.gr. a 7
frgrq 1 7
frgr q2 7
frgr j 6}
fr gr dw n6
fr qr s 6
fr.gr.dv5
fr grf 5
frgrxxa 4j
frgr du 4}
frqr dm 3}
frgpdava 3
6-grav.b 3l
qron. f 3} KJ
m.hyp.aann3 58
ned. q 3} 64,
ned b 3 64,
nh.gr. ud 3 54
nrd.w. k 4} 78
rott.ppzbe 3 64
utr. ab7j 87
utr. g 7 87,
utr. y 6 82,
64
97§
85,7 86.4
95 95.1
94.2 94.2
93,1 93.5
83 83.5
82.7 82.7
80.25 80.25'
76.3 76.2*
76,3 76.2
78.1 78.3§
73,6
62,5
62.5
73,5
62.5
62,5
63,5
56
65,5
64,2
56
77.5
64b
88,5
87.1
83,5
76.2
76,10 76,2
97.60 96.6
85.2 85.2
82.8
77.1
76.2
76.2
74.8
72.1
77 1
76.3
76.2
74.8
72.1
73 55 73.55
72,1 72.1
63.5 63.5
64.6 64.4
64.50 66
weetl.utr8j 102.4 102
zeeuws3
z.h.z-bbb3
63
62
62.3
62.1
scheepshyp. banken
en sch.ao5 79.6 79 6
nd.8ch.ff4} 70
rd.sch.cd6 73.5
handel, ind. en div.
blyd.w54 4 67
blyd.w.55 4 66
boornrulJg4} 86.5 86.5
brerovg69 8 93.5 93.1
brero.vg65 6 81
brero.vg63 5 65
brerovb66 7 J 89 »a
brerovb65 6 84.5 85b
br.petr.66 7} 92 2 92.5
br.petr.65 6 87.2 87.2
bijenk.bh6 96 96.21
bijenk.bh3l 99 99b
70
73.5*
67 x
66x
81b
65b
jos.zk.v68 7} 81 80.1
Iucas.adm7l 83.1 83.1
Iucas.adm7} 80.50 79.1
mawoud68 7} 80 79.1
maasboxm?} 80 79.1
m.roep69 8} 86 85
mroepaan7j 82 50 82.2
79
83
70
77.5
75
86.4
82,3
83,8
97§
77.5
82,5*
74
82,2
70
685
maria.st.6} 77.5
ope.dei 6} 76
prchdordt 8 85,7
prchdordt7j 82,2
p.chdracht7j 82,6
richougb9 98
rk.z.hlsm.7
rk.z.zw 71
rkz zw 6i
hof66 7}
wev.heerl.5
z.v.ensch5
z.v.adam3j
zonnegl.7} 84 1 84 2
spoor- en tramwegen
ned.sp.57 4} 83.5 83
ned.8p.55 3j 91 91
International*
en bvitenlnniis*
leningen
int instellingen
eurinv.68 6| 82
eurinv.64 5j 81
Inter.am7 87:
int.bk.68 6} 87
int.bk.61 41 741
lnt.bk.62 41 74
int.bk.55 3J
k.s.g.64 5}
k.e.g.65 5}
k.s.g.$kl 51
k.s.g.$gr 5}
k.s.g.62 4j
k.8.g.61 4}
belgië
antw.54 3j
belgië 61 4}
belgië 55 3}
brasserie 4
cockerill 4
luik 54 3j
sambre.m 4
wag.lits 4j
wag.lits 4 y^t
denemarken
kop.tel.61 4} 78
duitsland
mannesm5} 99
.saar62 4j 75
engeland
reed pap 5} 88.
frankrijk
cère 4} 95t
c.f.petr.5 87
italië
pipe.line 5
83b
81 56
87x
87x
74b
74b
81
84.25 84.25
83.75 84
93b 93b
93b 936
82 82
82.4 82
72b 72b
83x 82.5k
74 74x
86 86
66.25 66 5
72.5b 72.56
78.5 785
87x 86 2
92b 92*
100
75b
83
87.5
83
87.S
noorwegen
n.kom.63 5}
n.hydro 4
Zwitserland
eurofima 4j
unie z.-afrlka
un.z.afr.55 4 92,35 92,35
89 50 89 5
66 5 66.5
86 88.8
coop.ned7
101
101
coop.sp59
172
172*
eme 66 7}
95.6
96
eme 67"6J
83
85x
eme 57 5
88
89b
eme rsp64
116
116b
eme rso65
115
115*
crane 5j
70.2
70.1
dekk 59 5}
dekk.60 5
dekk.cv 5
dr.ov.hout 4
duyvis 4}
85
81
87
85,5
giessen 5
gruyter 5
hellingm3l
hoogov.6j
indolaï
indola4j
limb.st.3j
lind.jacob5
Iijm.delft4j
83.4
86.5
95
81.7
73
72b
87.2
meelfabr.3j 94.5 94.5
n.gas.u.70 8l
n.gas.u.69 7j
101.3
101.3
94.1
93.8
n.ga8.u.66 7!
934
93.8
n gas.u 66 61
87.6
87.8
n.gas.u.68 65
85.8
85.3
n.gas.u.53
88.2
88 1
n staatsm 6j
84b
84b
ogem 5}
peekScl7j
91 1
91.1
phil.48 3}
93.5
93.5b
pegus 57 6
95.7
95.7
p.g.e.m.57 6
87b
87b
p.g.e.m.64 6
83.5
83.5
p.g.e.m.59 4j
79
79b
).g.e.m.62 4
73
72.1
>n,brab51 4j
94.7
95x
zuid-rhodesië
angl.am 4j
97,3
97.5
canada
can.pac.£4
37
37b
ver. staten
centr.mij3}
18.5
19
ny.centr.4j
43
45b
Aandelen
1
hyp.banken buiten!.
n west.p, 2
74
75
scheepshyp,bank
sch nederl.
115
115*
cultures
amst.rub.ct.
42.1
44
h.v.e.ct.
57.1
58
nflombezi
57
59.5
spoor en tramwegen
geld.tram
52.5
53*
Suriname en
antillen
ant.verffabr.
127.5
118
belgië
gevaert
100
103
solvay
185
185
un.min.1/10
122
120 1
un.mkvl
1200
1195
denemarken
burmeist&w
38b
39b
duiteland
hoechst.dus
166
175b
hoechst.dus
166
175b
engeland
imp.chem.i.
212
215
rank.org. 2000
2000
rio tinto
450
450
tanganyika
150x
14Sx
zweden
ericsson 1650
1670
zw.lucif.
85
d
unie v. z.-afrike
sub.nigel r10
65
65b
indonesië
z.bantam m.
0.6x 0.SK
japan
pioneer 5
21
23
pioneer 10
21
23
pioneer 100
21
22 9
sanyo 10
12.5
12.9
sanyo 20
12.5
129 J
eanyo 100
12.5
12.9
rtd-r.pijpl5} 92.2
rtd-r.pijpl 4j 81.5
r1jn.-8ch.7Vg 77
sep.70 8
schiphol 6
94b 94
78.5b 78.5
84
81b
96b
w.gusto 4} 94b
ver.eff.h.3} 100b 100b
v.mach.69 V/% 78.3 80.5
v.mach.58 5
.mach.62 5 76.5
vrie3-ljz 59 5 81b
vromenp.6 96.5
81.50 81.1
79.50 79 3
80.3 80.3
79.1 79
78.7 78.75
71.5 71.2
67 10 78.3
63 7 63.5
63 7 63.5 I ®n lie'd. inst.
78.5 78.5 'august 6 70 70
78.5b 1hp.zk.utr.8i 87 88b
78.3 ihp.zk.utr.7l 82 3 82.3
78.3 jos.zieke7l J30 79.1
86 Ijoe.venlo 8 86 87
Voorlopig genofeercU
fondsen
aandelen
kas.ast
komatser 6 6 2
obligaties
c.j.deo70 9
geld.tiel8}
mawoud70 9
philips cv6j
8 98
7 108
8 98
8.5 101*
Claims, scrips, stockd.
jzwan.org.4j 81 i
1 zwitsal 5
78.5
78.4
784
87
ballast-ned.
grasso
hagemeljer
holl.melks
homberg
meteoor
naarden
ned.cr.bk
In.d.u.kl
94b In.d.u.gr
Inefo
nelle v. a
nelle v ct
philips
pye hold
no tlnto-Z
rolinco
8 81.8
1 57 1 65
4.15 4.IS
10.5 10.8
23.2 23 4
33.1 34.3b
30 31.5
30 32
0 67 0.67
1.78 1.78
445 445
155 160
148 2 157
14 85 15.95
51.5 52
325 335*
260 250
6.5 7.7
slavenburg a 38 6 39
slavenburg c 3.86 3.9
wereldh. 19.5 195
prolongatie 7.50 7.50
