tEURS VAN AMSTERDAM
EVE AANDELEN
k\.
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. cert, 75
dordtache petr. mlj
dordtache petr. mlj. 7% Pr.
s+ïsheineken's bel. en beh. a. 25
5+5aheineken's bierbrouwerij 25
holland-amerika lljn
lost hoogoven8 n.r.cert. 20
h.v.a.-maatschappijen
vorigek.
penings k
1e tijdvak
.'e tijdvak
3e tijdvak
4e tijdvek
84*-4.1
85
84.9*-5.2
85.1-5 3
85*-5.2
85.3-5.5§
236.5-237
240
240
240
240-40.5
240.5
53.9*-4§
54
54*
53.6-3.8
53 6-3 8
53.8
50
50
53.8-54
54.8
54.6-4 7
54.6-4.7
761
767
769
769
770
767.5
t
767.5
191.4-1.5
191.2
191
dinsdag 19 mei
5e tijdvak 6e tijdvak 7e tijdvak
193.5*-3.8
82.5-83
100.5-101
603*-60.8
85.3-5.8
85.5
85.3-5.6§
240.5
240.5
240
539
54§
53.9-4§
e
54.6
54.7
770
769
768
191-1.5
ii
u_
192.6-2.7$
82-2.5
82-2.5
999
99.8*-9.9
99.9
60.5
60.5-61
60.5-61
MIJNBOUW EN PETR.
bengkalis 2.20
billiton 1 736
bill. 2 ƒ20 140.20 142 a
boeton 3.20
domaniale 50
dordt.p.ct 763 773
dordt.p.prct 824 765
gaboea 5
maxwell 20 1 39.50 141b
moeara 19.50 19.20
moeara ct 10.50 10.15b
325.00 a
33.00 33.00
35.00
36.00 34.60
700§
kon. luchtvaart mij120*-20.2
liV»kon. ned. petrol.-mij. f 20 17.3*-18.1
kon. ned. stoomb.mij. nat.bez. 92.5-93.5
nat. nederl. cert, f 10 101.6*-102
ommeren (v) n.r.cert209-210§
Idem d'70 200
•lOst philips" gloeilamp, gem. bez. 10 60*-60 3
tfletrobeco (rott. bel. consort.) 213.3-3 4
'/j«t rolinco 168.9-169
scheepvaart unie ned. 50 70.4-70.5
unilever cert, 20 85.2-5.3
claims, scrips en stockdividenden
heïneken's bel.&beh. 5% 9-55
heineken's blerbr. 5% 9.62
Hoogovens 10% 10
robeco 21/2% 5.3
rolinco 155/is% 26
scheepv. unie 6.99
118
118
i
119.2
119.3*-9.5
119-9.6$
119*-9.5$
92
100.1
)0.1-100.3$
100*-100.1
99.7-100.3$
210
210
210
21 Ox
i—
59.6
59.6-9.7$
59.4*-9.7$
59.4 *-9.6$
212.5
212.5
212.6-13
212.9
168
168
168
168
70
70*-70.2$
70.2*-70.6$
87.3
87.4-7.7
87.5-7.8
87.4-7.5
9.56
9.62
99
5.29
25.84
5.29
25.84
5.29
25.84
99
5.29
25.84
119.3*-9.8$
92*-2.7§
99.9-100§
209.5*
59.5*.-9.8$"
213
168
70.3*-70.4
87.3
5.29
25.84
118
1 '.9.5*-9.9§
92-25
100.2
209.5
59.8-9.9$
212.8-13
5.29
25.84
118
119.5*-9.9§
100-100.4
208*-9§
59.9-60$
212.9
168
5.29
25.84
Inter.p.llne
Inv.prop.
i.o.s.man.
I.o.s.ltd 10
i.o.s.ltd 50
l.o.sltd 100
macmlllan
15
315x
81.10
118.1-118
119.5*-9.9§
99.7-100.1
208.5
59.9*-60§
213
168
70.2
87.5-7.7
9.95
5.29
25.84
i Voerelljat zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
endel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
eede periode een notering Ie tot stand gekomen is deze eveneens varmeid. voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d— ex dlv.; e ex claim: ge
daan en bladen? x laten; f gedaan en laten: b bladen; notering In guldens; ex
splitsing; et ex etock; h herkapltallsatledlvldend.
DELEN
KREDIET- EN VERZ.WEZEN
amevf20 142 145b
amfas 20 118 119.5
iOat a3S.at.r'dam 96 101.5
id. d "70
94
100
99.5
bk&a3S.BS9
75.20
bank.onr.zk
335
335
cultuurbk.
76
80
81
W delta/lloyd
83
84
85
e.n.nillmlj
137
136*
137
10 kasassoc
117
mende8 g.
270
270
66 9 chamot.5pr 140
66 4+Sst eind.key 25 82 83
dito d'70
68 5 crane.ned. 74 75b
69 4 crane.n.4cp 47
68 5+iOst cur.hand 156.9 156
68 5+iOet cur.handnrc 156.9 156
65/6 3+5st dagra 174 173q
55 7 deli-atjeh 92 91.50
68 6.00 dell-mlj 75 50.50
68/9/2.5,10b deaseaux 79 75
nat.lnv.bk 84.8
2st. ned.cr.bk. 35.60 35.6
ned.mldd.bk 106 105.5
rott.dlac5cp 93 98b
2st. slavenb.a. 205 203
slavenb.ct. 205 203
BANKEN NEDERLAND
fr. gr. hyp. 350
westl. utr. 170*
DEL, INDUSTRIE EN DIVERSEN
a.c.f. f25 215 216
alb.heljn20 128.50 133bd
alg.h.o.g. 152 152
alg.vr.imp. 155 155b
amst.goed 125
amst.dr.dok 0 96*
amst.dr.5cv 87.50
amst.rljtuig 122 122
aniem el 52
aniem pwd 104
aniem nb 52.90 54
aniem nbet 54 54
amh.sch.b 100
arnh.sch.ct 105 105
T asselberg 91 90
aut.scr.w. 93 92
auto r'dam 201.5 210*
M'/jst aUto r'd.ct 201 213
f®st ball.ned. 85 84.50
banda 1.5
I banda pwd 0.5
bat.aann. 455 455
batava 108 104
batenburg 185 186
beek.a.l.van 86.90 86
IOat beerszonen 266 265
befo 141 138x
begemann 106.5 109b
bensdorp 200 200x
W25 bergh.J.100a165
«25 bergh.j.gr.a 178 178*
berghöicpr 63.60 63.60
bergoss 265 220x
berkel.pat 201 200.50 202*
berkel.crt 200 200
bernet 146 149
blydwIIMOO 46
blydw.1000 47.80 47.50
boerdruk 395 335'
bols f 20 225 228
borswehry 157.50
borsweh.ct 160.10 162
braatbouw 265 .265*
brakke.gr. 22.30 22.30
brerovastg 186.50
brero.vgct 183.5 183.5
brero.vb 463 366
brero.vbct 463 466
buhrm.tett. 76.20 77
«■Sat buhrm.tct 76.20 77
butting, n.a. 70.50
dito aang.
l+5s bijenk.beh. 411.5
'+58 bijenk.b.ct 409.5 405
bijenk.6cpr 74.8 74,8
bijenk.6pct 74.20 74.20
calvé 658
calvé nrc 635
calvé 6cpr 119
calvé 6pct 118.5
c.sulker 410
c.suiker nm
c.suiker-crt 410
chamotte 145
645
410
410
152
35.6
105.1
202
135b
151
160b
54
106
93
84.5
104
186
86
178
200x
148
47.6
383
162
184
462
462
76.2
76.2
405
152
68 8
67 7
67 7
68 ƒ4.00
68/9 12
dikkers
domus 275
dorp.en.co 134
dr.overlja.h 127.5
droge 120
68 26+25H diepenbr.r 385
88 26 +25h d.r.u. ert 390.5
duiker 90
68 f4.2+8st elsevier 20 535
68 /4.2+8st elsevier ert 533
90*
emba
enke9
enot
erdal
etna-daald.
eurazhand 9
europehot. 410
figee 145
figee ert 145
156
161
212
900
50
118x
390
390
92
538
535.70
170*
164*
214
385.50
385.50
92
68/9 20
69 14
69 14
67 3
68 10
68 f 2.50
68 8
68 f 8.00
68 f 4
68 10
68/9 10
89 10
67 6
68 25+Sst
69 i5+5st meteoor
68/5.2+10e fokker f20 69.50 69.80
69 34 ford auto 850 865b
68 /6.00 fUrneas20 93 88x
67/8 10 gazelle 123 115
68/8 gelderzn 157 152*d 141
68 8 gelder4pwd 156 142d
68 5.40 geld.tiel 20 10 101 101
68 5.40 geld.tiel.crt 100 101 101
gero naam 142
geronb 142
gero nb.crt 100
gerzonöcpr 110
gev&groenp 65
gleasen 85
69/2.2+5st gist-broc. 100 109 108
69/2.2+5SI gist-broc.ct 110 109 108.5
goudamit
6.40
68 6
112
69.20
84x
109
109
109.50 109*
7l4st grasso 170 175*
689/4.4 20s grinten f20 290 290
68 7 grofsmed. 104 101.50
68 6 gruyter.pr.a 68.50 68.50
gruyter.pr.b 83 80
69/5.2+106 hagem. f 20 08.20 105
49 6 halberq 52.5 53
112V2+4 hellingman 202
I 12 hero 215
12 heyb/oek 170
i '9 hoeks.m.z. 600
5 '2 holee 193
1/3.80 hol.beton 20 78.E
5 /380 holl.bet.crt 78.3
9 7+iOst holl.melks 225
18+iOst homburg 365
hoogenb. 161.5
69 70 13
hoogenstr. 48
hooimeljer 120
ind.h.comb 170
industr.mij 246
i.b.kondor 242
68 22+5at interlas 438
inter.muller 51
I.c.m. 270
inter gew b 360
inventum 149
jean heybr. 100
68 16+iOst jongeneel 275
kemo 175
kemp.beg. 80
keyhout 260
key.ht.6cpr 110
kiene 203
kloos 193
68/5+Set kluwer f 20 260
69 7
69 13
68 5+5st
68 10
68 8
68 15
68 7.8
205*
202
225*
225b
170b
575
572
199*
19.60
76.5d
76
77d
233*
235
360
363
160
160
49
49
115*
116
171.50
171.5
232d
232b
242.50
241
450*
450
50.20
265
265
360b
148$
101
275*
278*
173
173
78$
260b
11 Ox
203
194.80
191
260*
259
kluw.Jd'69 259
k.alex.adam 85 85*
k.ned.pap 160 157
k.ned.text.u 31.50 33.50
125
117
150
121
116
59.70
150*
korenst/h.
koudijai
krasnap.
k.v.t.
k.v.t. prwd
8+5st kwatta
2+iOst k.zout-org. 112
10 landré-glind 142.50
leidsewol 162.50
118 115
lindetjacob 153 154
lindt.j.crt 150.50 153
lintbeheer 45 43*
llps-gispen-155 152*
lljempf f25 62.50 61
lijm.gel.crt 118 115.50
lljm.gel.rb 109.50
macintosh 96.50 96.50
maintz 133 130*
matubet 136
meelfabr. 188
meesbouw 85
metaverpa 360
85b
157
33.50
122
114
160b
154
61
115.50
67 9
67 6
67/18
68 12
63 11
20
I 20
136
187
56 6
69 3.80
68 7
I 17
68 15
68 16
69 12}
68 4.80
68 12
69 12+3st
68 2S
69 20
69 20
69 20
69 20
388
69 388
68 9
68 14+5st
255
19
360
255
100 96
760 760x
158 159
rijnschelde 136.5 138
aandera 157.5 157.2
schevenƒ50 19 18.6
schokbet. 173 171
schokbet.ct 175
sch.cart. 25 169.5 169§
689/3.00 sch.hon.25 52.20 52.5
schuitema 160 150
achuppen 138 137.6
68 5 schutterav. 90 90.5
68 14 slm.de.wlt 229.8 229.5
68 14 sim.d.w.ct 229.8 229.5
6imona.emb 87.5 87
56 8 soerabaja 15 15
66 5 stokvis 100.2 100.1
66 5 stokvis ert 100 101
st.twenthe 70.5
107
59.50
107
242
155b
68 i4+5st oelle ert
moluk8e
moaa
mulder
mijnb.werk 374
naarden 830
naeff 242
nedap 150
nederh. 20 57 50 56
ned.bontw. 186.8 183
ned.dagbl.u 182 181
ned.huistel 935
ned.kabel 476
dito aang. 471
n.kab.ct n.a. 474
dito aang. 474
n.kab.wb.na 000
dito aang.
neile
470
470
468
68 7
66 7
68 14
68 6
68 6
68 5.20
68 10+Sst
68 10+5at
60 6
60 6
69 5
38 4.48
58 4.48
69 20
I 10
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit 20
nutricia
nutricia vb
nyma
nyma ert
nijv.t.cate
ogem
ogem nb.
Idem d"70
orenstein
oving
oving ert
padang pc
I 11
89 ƒ1.90
69 0 86
69 f 1.90
69 0.86
68 6
68 15+Set
palthe
oarkhotel
163 162
346 346$
346
343 349
115 114
104.50 105
106*
101 105
113 113*
113b
148 145
145
100
100
107 108*
108b
355 370*
373
355 370*
373
50.50
26.30 28
27.5
75 75*
75.2
84 83
835
84 83
83.5
83.10
218.50 220
220
181 180*
178 179
7.5
65 66.5
65 66.5
63.5 63
63
63.5 69
69b
400 400b
64
id.6 cpr 10 21.30
id. gb.crt 59.40 59.6
id. gböcpr 19.90
Dieterseo 123 128
pont.hout 168.5
7.8+1st pont.h.6cpr 90
62 2+ 4st poorter 1C5
Dorcel.fles 134
pr&brandt
rademakers 123
reeslnk
reeuwijk
66 5
68 25
170
90*
108.5
127*
90*
108.5
341*
127*
134.90 134
296
relneveld
reinev.6pr
reinev.rbw 179
reiS8.co. 190
rhein.kohla 502
121 115
rlva
riva ert
rohte Jlak
rommenh.
ruhaak
210
190
502b
210*
158.5
138.6*
18.4
170b
229.5
229.5
87
73
158
100*
66 s synres 160
66 6 tab.phillps 88
66 6 tab.phil.6pr 88
tandj.priok 10
techn.mar 126
techn.unie 317
id. d'70 299
techn.u.wb 316
texoprlnt 228 225
texopr.5pr 99.50
thom.dr. 20 142
tilb.waterl. 240
tricotbe8t 100
tricot.b.ct 108
twentsekab 387
ubbink.d. 80 80
udenhout 86.50 87
unikap 93 93'
69 5.43+ 0.7:uni|eVer 20 114.50
69 5.43+0.7: unilever ert 85.40 88
156.5
100*
68 21.50
68 16
63 9
4.30
68/9 10
9.50§
126
320 320
302
245*
Id. opr.
ld. 1/10opr
ld. 1 wbw
ld. 4 wbw
ld. 1/20 4wb700
earakreek 15
alngkep 315
SCHEEPVAAR*
hlllegersb. 290
holl.am.1ct 83
houtvaart 182
ommerenct 210 210.50
oostzee 98.50 98.50
wljklijn 160
zeeland 135
zeevaartmij 110
DEPOTFR.BEW. NEDERL.
omnlum.al 509
omnium.a5 2545
omnlum.oa 175
omnlum.ob 165
rubbermij 13.10
z-afr.goud 200
PARTICIPATIEBEWIJZEN
alg.fonda'/10105.50 105
alg.fondaj 27.50 $25
alg.fonds 1 1055 1050
am.fifty 738
am.fund 176
convertoVs 157
converto 1 785
goldmln'/s 110
goldmln 1 550
hbb.b.d.Vs 160
hbb.b.d.1-2 800
holl.fund'/s 120.20 120.60
holl.fund 1 596 598
holl.fundIO 5960
interbonds 618
intergas 1 68
Intergas 5 340
Invest.gold 345
rentefonda 729
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 460 460
MET MOG. HYP.
b.bel.vastg 106 106b
breevaat 67 83.50 83x
AAND. BELEGG.MIJEN
amst.b.mij 139.50 138.50
dutch.lnt.fd 144 145
eng.holl 1e 60
eng.holl 2e 57 56
hambro 70.50 170.50
i.k.a. 171 173
interwaard 100
mijbeb. 670
nefo 68.
obam 429
protector 128
rolinco6jcp 79
unl.invest. 53
unites 92.5
utllico 111 7
wabo 225
SURINAME EN ANTILLEN
int.techn. 12.5 12.5
lev.cap.hld
pac.seab.
tokyo cap
DUITSLAND
adiropa 1
adiropa 5 245
adiropa 10 490
385
66/7 5
:3.6+4st
1.40
id. 7 cpr
id. ct.7 cpr
id. 6 cpr
id. 4 cpr
id. gr.4 cpr
utermöhlen >38
veneco 129
veneta 160
ver.glas. 136
ver.gla8.nb 158
verh.schev. 38
ver.mach.
v.mach.crt
87.80 87.70
75.20 75 75.2
50 49.50
50.50 50.10
239 240
129.10
160
159.50 158
77.50 77.50 79
75 76.50
ver.n.kleer 38 38
v.n.ultg.20 210 200x
v.n.u.7pr20 1 7.50 17.50
ver.touw 154
ver.touw.crt 234
vezelverw.
vihamij
229*
tl
69 11
68 11
1 10 vulc.oord
61 7 waveren
Wegener a
Wegener ct 108 108* 108.2*
69 20 of 4st wereldhav. 487 479
68 8 wemlnk 141.8 133.8d 128.5
ra/3.60 weaaan 20 73 72.7* 82.7*
68/9 10 wessem 132 132 132.5
120.1 west.suiker 410
72.4
72.5
72*
129
130
129
134
146
456
456
456
555
555*
46
43.5
49
73
62
73.5
107.50
9 10
58/9 10
68 6
wyers 150
wye ra ert 149
wijkheringa 73.8
zaalberg 75
154
150
73.8
152*
:NIGDE STATEN
idustr. 41.50 41.5
ral cm 9 9
duet 17 18
h.ludl 34.50 34.5
h.pow 18.60 18.3
l.chem 19.70 20
rands
roadc
33.70 31.7
28
20
31.90
yan
nka
ome
«tal
«tors
botoc.
melt
melt 10
tand
il.it. 1
Bl.it.10
Bl.h 1
il.h 10
ex
led
onda
ns.l.gas
«steel
and oil
top
it.nchf
Ohio.r
ohio4pr
c.g
'nterc.
lix.crp
llehnm
nj
R 5
8 45
9
19.5
19 25
28.3
30
30
57.75
57.75
34.9
86
8.60
93
9.30
29
29
31.4
31.40
49.25
49.25
49.25
49.25
49.25
49.25
20.25
20.25
32.5
32.50
26.3
25.15
25.15
22.75
2225
22.25
24
55.1
54.90
10.5
z
8.6
8.50
2525
26 1
21.40
-
35
burllngton
35
35.20
gen.a.trans
39.80
burroughs
26
28
gen.cable
18.40
18.9
celanese
55.50
56.50
56.5
gen.cigar
31
30.75
3
cerro.corp.
22
22.60
gen.electr.
69
69.5d
69.50
chadbourn
8.50
8.70
8.7
gen.foods
73.30
72.8
72.80
chesap.oh.r
49.10
gen.motor8
64.25
65.75
65.75
chic.mllw.
20.50
gen.publ.ut.
21.90
chic.m.5pr
26
gen.tel.el
25.75
25.5
25.50
chrysler
24.25
24.25b
qetty oil
40.50
41.1
41.25
citlesserv 1
38.55
gillette
40
40
citiesservlO
33.25
39.40
39.4
gimbel.br.
28.25
29.1
29.10
Colgate
39
38.50
goodyear
25.25
23.75
colt.lnd.
50
50
grace
23.90
24.5
24.50
columb.gas
27
27.75
27.75
greatnorth
41.25
comm.edis.
32.50
31.75d
greyhound
14.25
14.8
14.80
25
25
gulf oil
225.20
26.25
cons.ed.
heller
17.60
17.8
17.50
cons.natgas
25.10
25.5
hilton hotel
37 20
37.4
37 20
continent.c
66
illinoisc.kid
24.75
24
cont.motor8
19
19
cont.oil
22.50
23.5
insilco
14.50
15.9
cont.teleph.
21
21
21.5
int.bus.m
287
289
28.70
controldata
45.50
48
int.flav.fr
5
52.75
52.75
c.p.c.int.
30
29.5
int.harvest
24
25
25
curt.wright
14.40
13.75d
int.paper
31.50
32.5
32.50
curt.wr.cla
27.10
d
int.tel.&tel.
42.25
45.3
45.20
delmonte
21.50
21 75
joneslaugh
12.25
12.2
1 12
dow.chem.
65.60
66 5
71.75
kansaspow
19.50
dupont1
113
66.50
kennecott
46.50
48.25
dupont10
12.50
12
«raftco
37.25
36.75
ea8tern.airl
15.50
15
kroger
27.20
23
28
east.kodak
69
69 75
lanvin.ch.
30
30.6
elpaso.4
16.80
111.75
leasco
13.25
13
13
elpaso 10
16.20
16.6
lehigh.coal
3.60
3.5X
equitable.g
31.10
69 75
libby
7.80
7.65
7.65
f.a.s.int.
13 50
13
ling.-t. 2
14
12x
fed.pac.el.
11
11
I8 60
ling.-t. 10
13.75
12.75
first.n.city
65 50
65.5
ing.-t. cpr
41.75
39.5
floridapow
45.50
45.5
13 20
litton.ind
21.90
21.5
21.30
fluor.corp
28
28.5
28
lockheed
13
13.75
ford mot.1
51.15
lone st.cem
20.10
20.2
20.20
ford mot. 10
41.50
40.8
41.00
louisvill.nr
65
fruehauf
29
30
30
marshal.fld
21.50
20.75
martin.mar
15.20
15.70
may.dept.st
20.75
22.40
22.40
mca.inc.
18
18.10
18.10
mcdonnell
17.50
17.50
merek
94.10
96
95.75
minnesota
92
94.30
94.50
mobil oil
43.75
44.50
monsanto
33
33
33
montg.ward 44.75
46
nat.biscult
48.50
46
nat.can.
58.30
nat.cash.reg116.75
14
nat.distill.
14.85
15.70
nat.fuel.gas
22 60
nat.gyps
20
19.10
19.10
nat lead
22.80
23
nat.steel
37 20
37.50
nat.tea
11
11.90
niag.moh.
15.60
norfolk.w.
70
n.am.phil.
31 85
32.55
32.40
nrtham.rock
7.75
north.illin.g
29
29
29
north.pac.
31.75
39d
occidental
19 25
19.70
olln.corp.
15.80
16.10
16.10
pac.gas
27.25
26.50
pac.light
23 30
penn.centr.
17
16 60
16 90
peoples.gas 32.50
pepsico
45.55
45.75 45.75
phelpdodge
50
46 50
phil morris
29
32
phill. petrol
21.90
22.75
22.70
polaroid
77
80
proc.gamb.
93.25
97
pub serv.el
22 50
quaker cats
36
40.65
40.5
radio corp
24
24 5
24.4
repub.steel
31 10
32.5
32.5
reve re.copp
20.50
21
rexall.drug
36
37
reynold8
8chaefer
sears.roeb
shell.oil
south.cy
south.nat.g
south.pac.
37.85
41.50 43.5
54.50 54.8
37.70 38.25
21.25 21.5
44.50
32.50
south.pac10 28 28.4
south.rail 47.50
south.raiHO 44.50
sperry.rand 29.90 30.5
8tand.br.5
stand.br.10
stand.o.cal
8t.n.jers.4
st.o.jers.10
sterling.dr.
stud.worth
8tud.w.cpr
sun oil co
40.50
43.30 43.25
41.25 43 42.8
57
55.20 53.80
33.10 33.10
39.75 41
29
41
43
s.oil co.cpr 32.25 32.50
swift
tandy corp
texaco
texas.lnstr.
texas.util.
toledo.ed.
transam.cpr
u.a.l.lnc.
union.carb.
union el.
union pac.
uniroyal
unitalrcr.
unit fruit
unit steel
24.50 25
38.50 40.60
26.60 27.50
96.50 95b
54.50 54.50
29 29.10
18.20 18.40
19.50 20
35 34
17
34.50 34.90
26.25 16 25
30 32
33.75 34 75
37
43
32.5
29.1
18.4
806
178
155
775
111
555
159
795
618
348
729
642d
67
426
127
79*
51.5
92.6
110
225
14.9
16.5
15
295
308
atlantic.fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds 5 136
unifonds20 544
295
303
49 48.50
490 486
36.80
36
84
467
138
552
ENGELAND
trust.bk.ins 270
trust.b.i.gr 650
FRANKRIJK
rrance.'mv 72
LUXEMBURG
eurinvest 1 70
eurinvest5 350
eurinve8t25 750
eurunlon 1 123
eurunion 10 230
flnanc.unlO 345
interitalia 480
u.s.trust 10.50 10
valeurop 1 68.20 67.6
valeuroplO 682 676
valeurop25 1705 1690
ZWITSERLAND
universal 1 90
universallO 900
ZUID-AFRIKA
am.s.afr.inv 40.50 38
AUSTRALIË
70
350
1750
122.1
1221
345
475
i.p.c.au8tr.
CANADA
can.inv.fd
canafund
nat.res.gf
770 750
4 4
57.25 55
6.10 6
VERENIGDE STATEN
24
10.25
6.40
4.85
unit.steeMO 34.80 34 60
warn.lamb. 61.80 62.25
west.banc
west.un. tel
westingh.
woolworth
wrigley
36.70 36.90
40 40.50b
61 63.60
27.55 29.90
105.50
abacus
blue ridge
boston.c.st
channing.gr
channing.sp 2.10
chem.fund
col.growth
div.trust
dreyfus.fd.
dreyfus.10
fidelity.fd
fld.cap.fd
fid.tr.fd
Invest.mut.
iapan fund
lehman
madison
manhattan
massachus
oppenh.fd.
philad.fd
steadman
techn.fd.
unlt.corp.
value line
'ellington
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r
can.brew,
can.pac.r
can.pac.4pr 13
cominco
cons bath
domsteel
domtar
gulf can.
gunnar
hiram.walk
hunt.dg.kl.
hunt.dg.gr
husky oil
imperial oil
ind accept
inl.nat.gas
14.50
14.60
5.55
5.55
13
11.30
11
11.30
11
14.40
14.70
10.25
21.50
8.20
8.15
30
31.20
17.60
17.60
18.50
19.75
5.80
5.75
12.70
12.80
14.50
J?'80
3.15
3.10
5.55
5.65
10
580
5.60
63.75
29.90
int.nickel
23.50
23.2
25
25.7
40.60
40.9
50
7.60
7.9
55.85
57.2
13
25.70
25.8
17
16.4
14
14.15
15.70
15.8
1.55
-
42
42.5
10.75
10.5
10.75
10.5
10.40
10.2
17
18.1
150
12.5
9
8.95
42
42.2
19.5
76x
176
76x
82
85.50
80 80*
19.7
7.8 7.5
11.5 85
4.35 3.95
4.3 39
4.3 39
26.55 28.85
masaeyferg 13.75 13.75
peruv.lnv.f 0.73
peruv.50 2.35
shell can.2 21.75 22.35
shell can.10 22 22.40
steep.rock 4.05 4.1
Obligaties
CONVERT. OBLIGATIES
akzo 4 j 77.25 77
amro69 5j 93 92.50
bk.onr.zk.7 102 101.80
bergh.p.4$ 95.60 95.60b
bergoss 6j 81.30 79
berk.pat.5 93 94
bols 6 j 127 125x
borsweh.3j 90.50 91*
breda orjb7 99 98x
dr.overlj 4j 88
gelderzn4j 88.50 88.60
geveke 6j 89 90
gist.broc5j 111.50 111
grasso 5} 89
grinten 6J 112.50
hoek's 5J 113 108
holec69 7j 118 119*
homburgöj 115.50
hoogov.5i 92 90
indola 5j 76.50 76'
ind.cosm.5 87.20
interlas 6i 100 100
inventum 5 76
kemp.beg4j 86
kluwer 6j 176
k.al.adam5 76
kl.m.68 53 83
koudij8 4j 86
k.z.org. 4j 80
lips-gisp.5 82
meelfabröl 90
m.bouw 4l
meteoor5j 133
nederh. 5 84.10 84
n.d.u. 61 113
n.midd.bk6j 96.50 96.5
nijv.t.cate8 91 91
ommern5j 100 101.5
philips 4j 103.70 103.5
pletersen5j 112 112
ponthoutöj 82.10 82.1
pro.&br.43 189.50
rolin kl 61 79
rolln gr 6J 79
ruhaak 4 124
schokbet3l 101
schultem71 94.80
schultem4l 81
smlt.nljm 6 78.20 78.2
stokvis 43 889 88
thomidr4l 145
tllb.wat. 5j 91.50 93
ver.glas 7 120 120
ver.mach6l 81.50 81
vettewink6]102.50 102*
vihamij 6 85.50 85x
wyers 6j 90.90 90
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.40 101.30
a.b.n.sp.66 126 125.80
a.b.n.sp.67 115.50 115.50
a.b.n.sp.68 109.50 109.30
a.b.n.sp.69 104.65 104.80
alg.mij.liq.5 1.50
alg.mijllq4j 0.50
amro69 8l 102.60
amro69 8 101
amro70 8 99.20
amrosp.67 121.50 121.50b
autofln64 6 77 77b
autofln63 5 65 66.10
autofin55/6 87
avlsta60 5 75
avl8ta56 4j 83
avista55 4 84
b.bouw65 6 68.50
b.bouw63 5 75
bkmeesih8 99.10 99
bng.won.10 105.60
bng70/95 81100.30 100.30
bng70/78 8i101.50 101.70
bng69/76 8 100.50 100.50
bng69 1 8 97.60 97.50
bng67 rsp8 102 101.50
bng 1 rsp68 105.40105.40*
bng 2rsp68 100.20 100.30x
bng 3rsp68 102.50102.50
bng4rsp68 100 100.50
bng 5rsp68 96.50 96§
bng 4rsp69 99.50 99.20
bng 5rsp69 99.40 99.80
bk.oz.64 51 81.50 80
bk.oz.wbaa 53 57
bk.oz.wbab 182 182
bec.fin68 7
nd.ontw66 7 88.60
nd.ontw64 6 83 83*
nemafl 4i 94.50 94.5b
rijnl.dlsc.5 67 67
voorsch62 5 80
voorsch 41 77
PREMIELENINGEN
alkmaar 2j 58 58
adm.ca33 3 123.95
adm.ca.g.3 121.50
adm.w51 21 59.50 59.25
elndh54g2l 63
ensch54k2 59.05 59.05
ensch54g2l 62.95 64
sgra.52 1 21 66.05 66
sgra.52 2 2j 70.95 70.70
ned.ro.kr2l 57.50 57.50
rdam52 1 2j 69.95 68.50
rdam52 2 2l 67.5 66.5
rdam57 2'
utr.52 k 2>
utr.52 g 2!
z.holl.57 2 j 62 5
bng69 2 8
bng691 7;
bng69 2 7
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6j
bng66 61
bng67 1 6i
bng672 6:
bng67 3 6>
bng68 1 6^
bng68 2 6|
bng68 3 6;
bng66 6j
bng67 6j
bng57k 6
bng57 g 6
bng65 1 6
bng65 2 6
bng58 53
bng64 53
bng65 1 5}
bng652 53
bng65 51
bng58 5j
bng64 5i
bng65 5l
bng58 5
bng64 1 5
bng64 2 5
bng58 4|
bng59 4-
bng60 4j
97.60 97.60
92.40 92.40
92.40 92.40
89.40 89.40
87.50 87.50
87.50 87.50
89.60 89.40
88.50 88
85.50 85.40
84.50 84.30
85.90 85.80
83.10 83.10
82.90 82.80
82.70 82.70
82.60 82.50
82.50 82.50
82.30 83.10
84.30 84.30
81.10 80
85 85
85.10 85.10
83.30 83.20
83 82.90
84.50
82.90 82.90
81.80 81.70
81.50 81.40
81.60 81.10
83.70 83.90
79.80 79.60
79.30 79.10
78.30 78.40
78.50 78.50
78 77.90
77.90 77.80
73.10
78.50 78.30
bng62 1-3 4 J 70.90 70.90
bng62/4 41 70.30 70.30
bng52 14j 71.50
bng522 4j 73
bng52 1-3 4 J 81.30 80.80
bng52wn4l 89 87.60
bng56 4j 77.10
bng60 41 76.80
bng61 4j 76.30
bng63 1 4j 69.60 69.50
bng63 2-34169 68.50
bng61 4
70.80
bng47 3j
85.10
bng54 1 3j
72
bng54/5 31
72
bng55 2 3j
65
bng56 3l
72.60
bng54 1 31
64
bng54 2-3 3J 65
bng54 4 31
66
bng55 3l
65
bng rsp52
194
194.50
bng rep57k
189
189.20
bng rsp57g
189
189.50
bng rsp58k
147
148b
bng rsp58g
7
148b
bng rsp59c
140
140b
bng rsp59d
27
127b
bng rsp59e
122
122b
bng62 1rsp
127.30127.10
bng62 2rsp
128.80
128.60
bng62 3rsp
118.50 118.50
bng64 rsp
b.-tg65 rsp
bng66 1 rsp
128
128
120
120.50
122.30 122.30
bng66 2rsp
123.50 1 23.50b
bng66 3rsp
114.70 114.70
bng67 rspl
110.50110.50
bng67 rsp2
110
110
bng67 rsp3
108
108b
bng67 rsp4
105.60 105.70b
bng67 rap5
104
104
prov. en gemeenten
eind 52 2-3 41 81.5
s-grav52 4l 80.5
s-grav56 4l 76.8
gron 52 1-2 41 78
gr.lcr58 5l
gr.l.cr64 51
gr.i.cr52 5
gr.l.cr59 5
gr.l.cr63 4j
gr.l.cr53 4l
gr.l.cr56 4j
gr.i.cr54 4
gr.l.cr55 3|
gr.i.cr56 3j 88
haba55 4l 78
haba56 4j
94.50
96.60
96.80b
94.50
94.50
94.20
94.50
94.70
94.70
94.50x
80.50
80.50b
65.50
65.50
73
81.20
95.40
95.4
87.10
87.1
79.50
79.6
77.70
77.7
81.50
80.5
86.50
86.5
79
79b
75
75*
84
84b
87
87b
81.90
81.9
74
74
78
78b
78
l.k.a.w.obl 100.30100.3
mavlc56 4j 78 78
mev.55/6 4 75 76b
mldl.cr62 4i 95 96
n.m.kr66 7 97.20 97.5
n.m.kr66 6j 96 96b
n.m.kr66 6l 94.70 94.7
n.m.kr65 5j 87.40 87.5
natborg 4j 79
natborg 4 65
nat.cred 3l 62
nat.lnv70 8i 100.90 100.8
nat.inv69 7i 88.60 88.6
j 87.30
81.50 82
77
nat.inv5j
nat.inv4j
oed.b.inst5
ned.b.lnst4 69
n.m.b. 8
99.40
21 62.9 62.35
21 94.1 93
2i 77
62.15'
62.05
z.holl.59 2\ 62.5
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86.5 86
k.l.m. 5 93.2 92
k.l.m. 4j 84.5 85
k.l.m. 4j 94.9 95.2
Actieve obligaties
NEDERLAND
69/761000 8100.80 101.20
69/941000 8 99.50 ©9.50
70/77 1000 8 100.90 100.90
70/85 98.50 98.55
70/951000 8 99.80 99.80
69 1000 71 92.90 92.90
661 1000 7
58 10004
59 f1000 4
601 10004
60 2 1000 4
63 10004
64f 10004
64 10.000 4
59 f1000 4
60 f1000 4
61 ƒ1000 4
63 1 1000 4
63 2 1000 4
55 2 1000c
gr.boek 3
bng 57 6
bng 59 41
bng 604?
88
87.90
88
87.60
87.40
87.20
82.80
82.80
82.70
82.80
82.70
82.80
82.70
82.80
84.60
84.60
80.90
82
80.70
80.80
82.10
82.30
81.90
82.10
60.70
80.60
80.20
80.20
77
76.70
80.90
80.80
75.70
75.70
79.1
79.1
74 90 74.75
73.30
73.3
93.40
93.45
94.9
79.2
79.2
73.70 73.
73.1
73
71.8
71.8
71.3
71.3
75.9
75.85
70.5
70.5
68.5
68.5
48
48
65.1
65.1
89.6
90
77.6
77.6
74.2
74.
61.7
61.5
60
62 9
629
65.3
65.3
64.3
64.4
74
73.9
4280
425
78
78.3
78.70 78.7
90
99
90
99.50
35.80
35.9
93
92.8
80 80
KRED.WEZEN
88.10
87.7
75.50
75.3
79.50
795
Niet.act. obligaties
staatsleningen nederl.
69/76 100 8 100.5 100.5
82.7
74.6
'dam 65 5i
r'dam59 4-.
rdm 37 1-3 31 87.1
r'dam 37 6 31 71.7
r'dam 38 1 3J 86
utr 52 3 4j 80.6
zwolle 54 31 65
hyp.banken nederl.
dordt np 3j
fr.gr. m 8j
fr.gr. h 8
fr.gr. d 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. b 6j
fr.gr. k 1 6j
fr.gr. k 3 61
fr.gr. g 2 6]
fr.gr. j 6i
fr.gr. dw n 6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z4l
fr.gr. y 4j
fr.gr. ds 3 j
fr.gr. deve 3j 64
fr.gr. dava 3
fr.gr. dcvc3
fr.holl. u 1 7
fr.holl. u 2 7
fr.holl. w 6 j
fr.holl. v 61
fr.holl. 16
fr.holl. s5j
fr.holl. o 5
fr.holl. p 4l
fr.holl. r 4j
fr.holl. n 31
fr.holl. k 31
fr.holl. h 3
gron. h 1 3j
gron. f 1 3
hyp.nd. z 5
hyp.ned. q 3
nat. k 5
nat. h 4
nat. e 31
nat. b 3
ned. g3i
ned. k 3
nh.gr. ud 3
ov.ljsqr3l
ov.tjs. p 3
utr. ab 71
utr. g 7
utr. t 7
utr. o 63
utr. z 61
s 4 5
\v4l
utr. kl 31
utr. eeef 3
westl. dz 8
westl. r 7
westl. m 63
westl. q 1 6j
westl. q 2 63
westl. c 61
westl. b 1 6j
westl. x 6
westl. y 51
westl. s 5
W68tl. U 5
westl. j 4j
westl. I 4
westl. h 3}
westl. no 3j
z.h.zbek.3j
scheepshyp.banken
en.sch.a-dd4j 68.1
en.sch.a8.3l 61
en.sch.8t.3l 59.5
nd.8ch.ff.4l 70
nd.8ch.uv.3l 54
nd.sch.uv.3 39.05
rd.sch.4l 69
rd.sch.a.3l 61
handel. Ind. en div.
akzo gr.4j 84.5
amstel.br.5 90
77.7
80.25
76.8
77.7
82.7
74.5
88*
71.7
86
82.2
63.5
schiphol 6 78 78b
sch.hon65 5l 84.1 84 2
sch.hon. 51 98 98b
sch.hon. 4j 91 90.6
sch.hon61 4l 88.5 88.5
sch.hon63 4l 85.4 85.3
unilever 6
102.6
02.4*
96.8
96.9
90
90
85.8
86*
95
93.1
89.8
89.8
94.8
94.1
92.7
92.7
90.55
90.5
94
94.1
82.8
82.8
80
80
76.2
76.2
76.2
76.2
77.55
77.5*
73.4
73.4
72.5
72.4
72.1
73
64
64.1
62
62.5
65.5
65.1
93
92.5
92.5
92
88.75
88.7
88.25
88.2
83
82.8
79
77.8
77
76.3
73.25
73.2
72
71.5
76.5
76.5b
63.25
63.2
63
63
62.5
63.5
62
63
85.5
85.5
63.5
63.5
77.5
77.5
68
68
64.5
64.5
64
64.5
64.5
65
65.5
65.5
57
55x
64
65
63
61.6
88
87.5
87.3
87.2
86
86.05
87.1
87
93
92.8
75.5
75.3
72.6
72.7
64.5
64.5
64.7
65
97.5
97.3
85.6
86.5
86.5
86.6*
93.55
93.55
92.7
92.5
81.5
81.5
93.2
93.1
82.7
82.6
77.1
77.5
76.5
76.2b
80.5
80x
73
72.1
74
74
63.5
63.5
65
65
64
64.9
ver.glas 5 84
ver.eff.h. 3} 100
v.mach.69 7«/g 80
v.mach.58 5 83
mach.62 5 80
vries-ljz.59 5 81
vries.ijz.62 5 81
vromenp. 6
w.gusto 41 94 94b
zwan.org.4l 81.7 81.7b
zwit8al 5 98 98.2
kerkel. en llefd. Inet.
n.h.dlacm8j 97.8 97*
pr.chr.dordt8l 93 93*
pr.ch.dordt7j 84 84b
spoor- en tramwegen
ned.sp.57 4j 83.8 83.8
ned.sp.55 3l 89.8 89 8b
IntematioiKili
en boftenlandie
leningen 1
int Instellingen
eürinv 65 5j 77.3 77.3
893
81.5
81.7
blauwh.7i
blauwh.6j
blauwh.5l
blauwh4j
blyd.w.63 5 66
blyd.w.54 4 67
blyd.w.55 4 3 66
boomruijg43 86.5
brero.vg65 6 81.1
brero.vg63 5 65
brerovb66 7l 88.5
brerovb65 6 85
brerovb 5 86
br.petr.66 7j 92 55
br.petr.65 6 87.25
brocad56 4j 88
68
67
86.5b
81.1
65.8
88.5*
85x
86
92.3
87.3
85.5 85.2
6*
100b
80
835
80*
81b
81b
96.5 96 5
inter.am 7
Int.bk68 6
Int.bk 61 4
int.bk 62 4
Int.bk 55 3
k.s.g. 64 5
k.s.g. 65 5
k.s.g. $kl 51
k.s.g. gr 51
k.s g. 62 43
k.s.g. 61.41
belgiê
87x
87x
74.5 74b
73 73.5*
81.5 81.5
84.15 84.1b'
83.8 83.9b
93b
93b
81.5 81.3b
81.5 81.8b
antw54 3j
72.5
71 1
belgiö 21 4
70
66x
belgiö 35 2k4
68
69
belgiö 35 2g4
69
69
belgiö 54 3j
75.75
75.5
belgi8 55 3}
74
74
selg.petrrS
88.5
89
)rasserle 4
86
86
cockerill 4
65.2
652
petr.flna g 7j
103.5
103 65
sambre m 4
80
80
wag.lits4j
87.5
88
wag.lite 4
92
92 5
denemsrken
kop.tel 61 4j
77.3
77.5
duitsland
v.saar62 4}
75
75b
sngeland
allied br.7
93
92,4
warl ctct3l
36
36
reed.pap 5j
88.3
882
frankrijk
cère 4l
95
95b
c.f.petr 5
88.4
88
pipe line 5
83.2
82.7
rtoorwegen
noorw 55 4l
86.5
86
n. hydro 4
66.5
66.5
oslo61 5
ndoneslê
82.1
82.2
soerab 36 4
12.5
12.0
canada
can.pac$4
47.2
47.4
can.pac£4
41
41x
ver. staten
centr.rnj 3i
19.2
19.2
ny.centr4i
47
47
mexico
Int.rdb4l
55
53
coop.ned.7 101 101
coop.sp.59 172 172b
coop.boer.5 83 82.1
c.66 71 95.6 95.7
c.m.c.67 63 85 85x
c.57 6 86 85b
crane 5j 70.1 70b
85
80.5
dekkers59 5j 85
dekkers60 5 80
dekk.cv.5 87
dr.ov.hout 4 86
duyvl8 43 90
gruyter 5 87 87
heinek.7
helllngm.3j
hoogov.6l
hooimeyer5
91.3 91.3
72 72
87.5 87.5
98 104
Aandelen
•cheepehyp.bank
sch.nederl. 117.4 117.1
cultures
am8t.rub.ct. 48 50
h.v.a. ct. 59.2 59.8
ngombezl 65 64.5
spoor- en tramwegen
geld,tram 55 53.5
suriname en antillen
ant.verffabr. 132 134
el.mij.aruba 102 101
belgiê
gevaert 106.1 106
80lvay 192 189
un.min.1/10 130 132
un.min.1 1330 1320
denemsrken
burmelst&w 40
duitsland
hoesch.w. 74
engeland
imp.chem.i. 226
rank.org. 2200 2175
tanganyika 187 185
unie v. z.-afrika
indola 51 96
indola 4l 89
ing.bur.bw4 3 84
96.3
89.5
84b
k.z.ketj65 6 88 88
40b
75.S
226
sub.nlgelr2 12
sub.nlgel.r10 65
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
12
65b
25
23
25
23
25
23
13.6
1395
13.6
13.95
13.6
13.95
limb.st.3l
Iijm.delft4j
m9elfabr.3}
n gas.u 70 81
n.gas.u.69 1\
n.gas.u.66 7j
n.gas.u.66 61
n.gas.u.68 6}
n.gas.u. 5j
n.eur.ht. 4
nyma 4
95
71.5
94
101 9
93.8
93.9
nederl. antillen
ned.ant67 6} 81.9 81.8
nedant60 5 76 4 77
ned.ant 59 4j 85.8 85.7
ned.ant 62 4i 76.6 76.6
ogem 5l
94.5
pakhoed 7
84.5
peek&cl 7j
91
phll.48 31
93.5
pegem57 6
85.5
pegem58 51
82.6
pegem58 5
92
pegem52 4j
94
pegus 57 6
94.5
p.g.e.m.57 6
88.5
p.g.e.m 64 6
84
p.g.e.m.59 4j
79
p.q .e m 62 4
75
pn.braböl 4j
94.5
reinev 7j
84
rtd-r.pijpl 6l
84.1
rtd-r.pijpl 4
82 1
s.e.p. 8
04
Voorlopig genoteerde
fondsen
94
102 'obligaties
94 4 'geld-tlel8l 111 1115.
93.7 westl-utr 8l 103 102 6
88 05
85.4
83 25 Claims, scrips, stockd.
58
1.7 1.9»
267.5 269
266.5 267.75
2.2 2.18
84.5
92
93.5b
85.3b
82.6
91b
94.4b
95
ballast-ned
elsevier
elsevier
plst-broc2%
qisNbroc 5%
grasso
hagemeljer
holl.melks.
homburg
mij n.d.s.m.
meteoor
naarden
5.5 5.45
|naaraen
87.5 ned.cr.bk
84 n.d.u. kl
79 !n d u. gr
76§ nefo
94.5 oye hold
rio tinto
rolinco
slavenb a
8lavenb. ct
8p.twente
wereidh
prolongatie
84.5
84.1
82.2
94b
4.2
4.3
10.8
10.5
22.5
22.8
36.3
358
115
118.5"
31.5
31
45
45
36.3
35.8
1.78
1.79
4.45
4.47
1.7
1 66
365
368
285
280*
9.6
90
41
400
4.1
400
7
7
19.48
10.1*
u
