BEURS VAN AMSTERDAM
flEVE AANDELEN
boekj.
vorigek. openings k. 1e tijdvak
akzo f 20
algem. bank nederl
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mij. eert. 75
dordtsche petr. mij
dordt9che petr. mij. 7% pr.
f3.505stheineken's bel. en beh. a. 25
r3.505st helnekeci's bierbrouwerij 25
holland-amerika lijn
hoogovens n.r.cert. f 20
h.v.a.-maatschappijen
kon. luchtvaart mij
'.25+11'/ kon. ned. petrol.-mij. 20
kon. ned. stoomb.mij. nat.bez.
t-ioet nat. nederl. eert. f 10
ommeren (v) n.r.cert
l+ioat philips" gloeilamp, gem. bez. 10
dito d'70
!+2è%robeco (rott. bel. consort.)
8'/j8t rolinco
5 90 scheepvaart unie ned. f 50
1-70 unilever eert. 20
claims, scrips en stockdiv.
helneken bel. beh10.24 10.24
5% heineken blerbr10.28 10.30
hoogovens 10% 10.85 10 6
2'/ï robeco (rott. bel. consort) 5.77 5 74
rolinco 155/i3% 28.84 28.6
scheepv. unie 7.10 7.08
leze VoerslIJst zijn opgenomen de offlclöle noteringen, meegedeeld door de Vereenlglng voor den
enhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge-
rd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige '°n°8eP
tweede periode een notering Is tot 9tand gekomen la deze eveneens vermeld, voorzover Betrett
90.9*-91.ö§
246-247
58.2-8.4
50.5
54.4
838d
d
204.8
205.6
97.1-7.5
108.6-8.8st
60.5
134.5
133.4*-35§d
92
110.1
220.5-21.0
65.8
64.7
231.3-1.4
187.5
70.£
92.2-2.5
248
58.8
50
551
827
827
204.8
206
97
106.2
605
134 5
131.4
93.5
115.5
222.5
64.3
63.2
230.5
185.9
70.8
92.6
1 e tijdvak
2e tijdvak
3e tijdvak
90.7-1
90 8-1
90.8-1 1§
248
247.5
247.8
58.8
58 7*-8 8
58 8§
55.3
55.3-5.3
55.5-5.7
826
824-6
824
204.3
204.5-4.7
205.5
205.3-5.8
97.5§
106 1-6.2
106-6.2
105.8-6
60
60-60.5
134.5
131.1 -1 5§
131 *-1 3§
130.9*-1.1
93.3-3 5§
115.6-16§
115.7-6§
115.6-6§
222*-2 5
222*-21 5
64.3-4.5
64.6-4.7§
64.3-4.7§
2305
230.5
230.5
185.9
185.9
185.8*
70.7
70.5**70.8
70.7-70.8
92.4-2.5
92.3-2.6
92.5-2.6
5.74
28 6
5.74
28.6
1055
5.75
4e tijdvak
90 8-11
58 8§
55.8-6
824-5
825
205.5
97*-7.5
105.8-6
60§-60 5§
130.8*-1
93.3
115.3-6§
222*
64 3
63.1
230.5
185.9
70 5*-70.8
92.4-2.6
5.74
28.6
donderdag 23 april
5e tijdvak 6e tijdvak 7e tijdvak
MIJNBOUW EN PETR.
bengkali8
billiton 1
bill. 2 f20
90 7-1§
246.5
90.5-90.7
246-6.5
58 7*-8.8*
55.6-5.81
825 826.5-7
825
50
361
boeton
domaniale
dordt.p.ct
dordt.p.prct 858
gaboes 59
maxwell 20 154
moeara
moeara ct
id. opr.
id. 1/10opr
id. 1 wbw
id. 4 wbw
2.70
760
144.80
2.40x
148
823
824
153
2150 21
1100
37000
36000
37.05 37
37.05 37.!
34000b
35000b
.10
r.ter.p.line
19.60
19.70
nv.prop.
9.50
9.50
l.o.8.man.
17.45
17.20*
i.o.s.ltd 10
6.50
6.60
l.o.s.ltd 50
6.45
6.55
I.o.s.ltd 100
6.45
6.55
macmillan
31
30
masseyferg
15.25
15
peruv.inv.f
0.73
peruv. 50
2.35
shell can.2
26 55
2675
shell can.10
26 80
27*
steep.rock
4.30
4.30
Obligaties
204.3-4.5
97*-7.5
105.8-6 105-6.3
s>éi
130.9-1 130 9*-1 2§
93.1 -3.5§
115-5 3 114 4-5
222*
64 1 *-4.3§
230.4
185.9
70.5*-70.7
92*-2.3
64.2-4.3
230.4
185 9
30.5*-70.7§
92.4-2.6
5.74
28.6
5 74
28.6
204.5-5§
96.5
106-6.2
59*
131.2*-1 8§
93.1-3 5§
114.3-4 2
64*-4 3§
230.3
185.9
70.5*-70.8
91 8-2.3
5.74
28.6
aandelen In de rubrieken bank-, krediet- en verzekeringswezen aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.c «xclalm; -ge
daan en bieden: x laten; gedaan en laten: b bieden; f notering In guldens. - ex
splitsing; et ex stock; h herkapltallsatledMdend
79.90 79.20
92§
148.90
DELEN
C-, KREDIET- EN VERZ.WEZEN
amev f 20 150.10 152b
60 amfas 20 132 133
i0st ass.st.r'dam 103.10 104
dito d"69/70 102 102.60
bk&assf50 83.50 83.50
bank.onr.z. 327 327
cultuurbk 78
00 delta/lloyd 91
len.nlllmij 149
0 kasassoc. 117
mendes g. 266
nat.lnv.bk 83.30
5st n.cr.bkèf20 36 36 36.20
n.midd.b.50 110 110 110
rot.dlscöcp 93 93b
+2st slavenb. a. 212 212 212
+2st slavenb. ct 212 212 212
)EL, INDUSTRIE EN DIVERSEN
a.c.f. f25 233 235 235
+5st alb.heljn20 15850 158 157
alg h.o.g. 165 158 158
alg.vr.lmp. 145.90145 b
amst.goed 125
amst.dr.dok 88 88 88.9
amst.d.5cvp 84
amst.rijtulg 132
aniem el. 52
aniem prwd 104
anlem nb 56
130
aniem nbet
amh.sch.b
arnh.sch.ct
asselberg
aut.scr.w.
■3V:stauto r'dam
3Vjst auto r'd ct
20st ball-nedam
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van
lOst beerszonen
befo
begemann
bensdorp
'25 berghj.1003
berghj.gr.a.
56
56 57.50
100
97 99
68 2+8st eisévier 20
68 f« 2+8st elsevier ct
'2 emba
68 8 enkes
'5 enot
17 erdal
f4.4 etna-iaald.
55 6 eurazhand
eur'ope.hot
67.7 figee
67 7 figee ert
68 f5.2+10sfokker f20
68 28 ford auto
68 f 6.00 furness 20
67/8 .0 gazelle
gelder zn
gelder4pwd
90 90
216 213
220 212
98 50 97.50
150
0.50
494 470 d
104
190 104
5 88 89
276 276
144
105
220
165
90.3
92
470
104
103.50
220
bergh5)cp 69.50 69.50
bergoss 330 330
berkel pat. 219 215
berkel crt. 221.80 218
bernet 143 50 144 90
blydwill 100 46
blydw 1000 48 48
boerdruk 466 464
b-ic f 20 248 246
borswehry 157.50
borsweh ct 172 165
braatbouw i
brakke gr. 225 223
brero vastg 192 192
brero vget 190.
brero vb 514.
brero vbct 514.
buhrmt af20 85
buhrm.t.ct 85
8 buttinger 25 76
8 bijenk.beh 499.
8 bijenk.bh.ct 498
bijenk.b6cp 76.
bijenk.b6pc 76
calvé 654
calvé nrc 675
calvé 6cpr 117
calvé 6pct
8 c.suiker
8 c.suiker nm
117
453
50 190.50
,50 514§
50 514§
85
85
75
50 491.50
490
.30 76.50
76
671.70
118.50
215
218
143.5
48.5
247
190.8
513.5
513.5
85
85
490.5
489
67/8 20 +5s c.suiker crt 453
chamotte 147
455
147
68 f 4+5st
69 5
69 4
68 5+10st
68 5+10st
65'6 3+5st
55 7
68 f 6 00
68/9/2.5 10S
68 8
38 26+ 25h
68 26 25h
65 10
chamot.5pr
cindukey25
crane.ned.
crane.n.4cp
cur.hand
cur.handnrc
dagra
deli-atjeh
deli-mij f75
desseaux
dikkers
domus
dorp en co
dr.overijs.h
droge
d.r.u.
d.r.u. crt
duiker
135
95 98.80
78
49.50
160 1 59.80
160 159.30
163 1 64.50
91 91
50.50
96 98
86 87*
300
139 137.50
130.50 130.50
113
424.50 416
424.50 416
105 93
557 571
556 570
149.50 149.90
172 174*
212 220*
100.50
58.30 58.50
11 9
380 378§
135 145
147
81.50 82.20
855
100 99-50
118 117.50
176
171
177*
159.6
159.6
164.5
86
130.5
570
569
150*
222
1000
58.9
9b
98.5
120§
175*
68 7.8 keyhoutöcp
68 14 kiene
68 13 kloos
68 f 5+Sst kluwer f 20
- kluw )d'69
63 6 k.alex.adam
68 io k.ned.pap
n.ned.text.u
68/9 8 korensch.
68/9 8 koudijs
68 4 oo krasnap.20
68/9 12 k.v.L
68/9 7.2 k.v.t. prwd
65 8+Sst kwatta
f 2+iOstk.zout-org.
'0 landré.gl.
88/9 20 leid.wol
38 2 50 lijempf f25 65.50 66
63 5.40 geld.tlel 20 105
68 5 40 geld.tielnrc 110 105exc
io gero naam 142
10 gero nb 142
'0 gero nb.crt 120 125*
9 64 gerzon6cpr 115 115x
6.40 gev.&gr.20 73 73
6 gleésen 85 88
2 gist-broc. 134 132
68/2 gist-broc.ct 134 137
63 10 goudsmit 109.50 109b
grasso 189.80 188§
67<8 /4.4 20sgrinten 20 332.50 335*
grofsmed. 101 103
gruyter pr.a 69 67
gruyter pr.o 81 82
131.9
131.9
335*
102.5
fS/5 2+10s
3
O
114.50 114.8
114.50
49 6
halberg
53
53
63/4 10st
hattum f20
99
97.5
68 l2'/j+4
hellingman
207
210
207
68 10+Ss!
hero
203
2Ó3
68 12
heybroek
175
170
68 19
hoeks.m.z
.01
606X
660*
68 12
holee
185
dito )d'69
179
68 3 80
holl.bet 20
82
82
68 3 ar
holl b"' oH
81.30 81.8
68 15
holl melks
285
275
274
68 12
homburg
405
394.5
390
SB'S 15
hoogenb.
175
55/6 10 hoogenstr.
7 hooimeljer
12 Ind.h.comb.
5+5st Indu9tr.mlj.
I.b.bkondor
22+5st interlas
intern müll.
- I.c.m.
68 20 inter.gew.b
D inventum
67 8 io jean heybr
63 '6+lOst iongeneel
68 20 kemo
68 8 kemp beg.
68 15 keyhout.
47 47 47
95 110b
182.50 180 180
255 252 252
262 259 259
460 455 450
56 55.50 55.20
233 283 283
325 340b
143 150b
108 106.50
284 282
194.50 192.20
89.20 90§ 192.20
270 270b
110 110b
94.50 193
215 205 200
230 281 232
273 280 231
78 80* 80*
184 188.50
35.50 35 35
132
128.50 128
53.50 60*
165 160x
82
110 125* 124
112
131 128
164 163.70 163.50
12
lindetjacob 166
lindet.j.crt 164
lintbeheer 42
lips-gispen 159
161
157
161
66
lijm.gel crt 132.50 132.50* 132.5*
maintz
matubel
67 6
meteoor
56 6 molukse
68 19+30H mosa
mulder's
68 17 mijnb.werk 395 390
naarden 952 955
1 naeff 240
nedap 143 149
68 4.80 nederh.f20 65.40 *3.50
'2 ned bontw. 205 205
15 n.d.u. 218
6 ned.exp.p. 105
25 ned.huistel 935
'8 ned.kabel 509 502
18 ned.kab.ct 507 500
349 ned.kab.wb 930 920
68 9 n.sp:
i4+5st nelle
68 i4+5st ne|ie Crt
netam
38 7 nieaf
68 7 nieaf crt
nierstrasz
nrd.eur.ht
68 6 n.ho expl.
68 6 id 6 cpr
68 5 20 norit f20
i0+5st nutricia
i0+5si nutricia vb
6 nyma
8 nyma crt
4 nijv.tcate
4.48 ogem f 25
- 4 48 ogem nb
dito d"70
1 orenstein
1 oving
101
101b
68'9 7
135
135*
56 8
135
133
133
66 5
223
66 5
84
89
68 4
373
66 8
293
290x
66 6
20
19.50b
66 6
61
62*
54 10
105
68 10
500.5
498.5
173
171
366
360*
357
63.3
357
119
118
103
90
102
100
120
115*
126*
155
154
154
100
100
f
114.50 113
112.5
410
393
398
410
393
398
50.5
27
29
79
80
80
83.50
89.4
89.4
33.50
899.4
89.4
83.50
253
250
184.5
182§
187.5
184
75
74
73.5
73.5
65 65
64 64
370X
68/2 4 4si pakhoed ct 74
68 8 palembang 65
60 10 palthe 61
11 parkhotel -70
ƒ1.8+10sphilips f10 64
/0.84+2sjd 6cprf10 21.30
68 /1.8+iOs jd. gb.crt 65.30 63.6 63.4
68f0.84+2sjdgböcpr 22
6 pietersen 123 128
15+Sst ponthout 173 173 175
63 7.8+1st oont.h 6cpr 90 90 «n
2+4si poorter 107.5 109.8
porcel.fles 126
pr.&brandt 144
127
341X
108.2
132*
66 8
68 12
68 25
67 9
67 6
67/18
68 12
67 11
68 20
68 20
5 12
68 27
68 14
68 13
68/9 12
65 SOst
68 15
68 15
68/9 12
68/9 10
68 5
68 21.50
68 16
68 9
68 4.30
58 9
68 7
68 7
68 19
63 13
66 6
67/8 9
68 4.70
68 f 4.70
68 4
58 4
63 6
68/9 12
1 f 12
rademakera
reesink
reeuwijk
reineveld
reinev.6pr
reinev.rbw
reiss.co
rhein.kohls
riva
rlva crt
rothe |isk.
rommenh.
ruhaak
rijnschelde
sanders
schev.f 50
schokbeton
schokbet.ct
sch.cart.25
sch.hon.25
schuitema
schuppen
schuttersv.
sim de wit
sim.d.w. ct
simons emb
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.phlllp8
tab.phil6pr
tandj.prlok
techn.mar
techn.unie
tech.u.d'70
techn.u.wb
texoprint
texopr.5pr
thom.dr. 20
tilb.watert
tricotbest
tricotb.crt
twents.kab
ubbink.d.
udenhout
unikap
unilever 20
unilev. crt
id 7 cpr
id ct.7cpr
id 6cpr
id. 4cpr
veneco
veneta
ver.glas
130 129 129
138 138
320
104 105 106
80 103
130
190 190 b
500 502 b
205.50 207
209
95 101
785 785 788
168.50
135 137 140
160 166 166
18.80 18.90 18.9
180 180 180
180
170.50 169.50
59.80 58
161.50 155 155
138 139b
91 89.50
246 233 234
246 233 234
90 90x
13.50 1 3.50
110 109.50 105.5*
108 107.20 105 4
76.50 76.5ë 77
160.50 157 156*
66/7 5
v.mach.crt
- ver.n.kleer
68/3 6 4st v.n.ultg.20 250
68 /140 v.n.u.7pr2C 'n
58 10 ver touw
vezelverw
88 11 vihamij
ii vihamij crt
38 11 vredestein
38 11 vredest.ct
88 22 V.rgpap.
'0 vulc.oord
7 waveren
wegener t
wegener ct
69 20 of 4st wereldhav
8 wernink
58 /3 6+Sst wessan 20
58/9 to wessem
S7/8 19+4stwest.suiker 410
68/9 10 vvyers 40 136 X 177*
58/9 10 wyersert 140 133 134
wijkheringa 73 77.80
zaalberg
66
64.90
64
5
66*
68*
10
9.50*
131
130
130.5
319
319
320
301
316
238.20 240*
241*
99
99
995
144
143*
280
261
265
100
101*
95
98
397
398*
398*
85
80
79.5
88.50
89.80
106.50 105
114.50
92.70
88
92.80
92.2
8
75
88
75.20
50 10
50*
51.70
51.70
51.7
267
255
256
132
132
183
175
173
136
155
158.50
158
39
33
5 88
85
84 -
87
83
43
42
250
245
18.50 18.50
154
163
156
155
70.5
70.5
150
147.5
149
149.5
146
405
383
8
607
595
591
55
54
77
75X
107.50
122
120
119
497
497
142.5 139
78.80 80
123 124.5
73
JIGDE
STATEN
lustr
46.50
46.50
'46.50
il.crp
10.50
9.95
9.95
uct
20.50
19.90
ludl.
35.25
35.25
35.25
pow
21
hem
21.50
21.80
21.80
inds
33.25
33.25
42.25
41.25
42.60
St. 8
23
22.75
22.75
23.20
23.20
<a
32.65
32.30
32.30
61.50
62
61.75
tal
37
36.50
tors
9.75
9.75
9.75
)toc
10.20
9.90
29.50
ielt 10 30 30
nd 33.40 33.10
j&tel 1 50.85 51.75
■t. 10 51.50
h. 1 50.35
USS£h-10 51.50
T 26.90
37
ida 27.90
>p 9 i gas 23.40
(steel 24.50
>d oil 23.50
i-top 24.30
jrichf 57.75
Aio.r 19
Tlio4pr 35
(cig 11
10.05
k crp 31
jhem 29.20
22.75
5.75
51.75
51.75
51.75
26.50
23*
23.30
24.25
23
24 30
57.75
10.75
9.60
30.?5
28.75
22.25
29.75
33.40
23.10
23.40
burlington
burroughs
celanese
cerro.corp
chadbourn
chesap ohlo
chic.milw
chic.m 5pr
chrysler
citiesserv 1
citiesservlO
colgate
colt.ind.
colutT|b.gas
comm w ed
consol edis
cons.natgas
contlnent.c
cont.motor8
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr da
delmonte
dow.chem
dupont1
dupont10
eastern.airi
east kodak
eloaso 4
elpaso 10
eouitable g
f a s int
fed pac el
first n city
floridapow
fluor.crp
ford mot.1
ford mot.10
40 39.25
143.50 139.25
59.50 57.75
22 21.10
10 9.80
54
20.50
26
23.45 27.45
39.70
40.35 40.90
44 a 44
64
27.25 27.50
35.30
26.80 26.75
26 26.20
68.50 70
21 21
25 24 50
22.50 22
57.80 56x
33.50 32.85
15.50 16
27.10
25.25 24.90
72.10 71 20
112 ed
114 115ed
17 16.50
77.50 75.50
18.50
18 19
31
18.25 18b
11.75 11
72.50 71
51.70 51.25
27.75 27.50
51.15
45.50 46.25
27 10'
40 50
25b
22
71.20
115
75.50
19
71
27 50
46 25
gen.a.tran9
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut.
gen tel el
qetty oil
gillette
qimbel br.
qoodyear
grace
qreatnorth
greyhound
gulf oil
heller
hilton hotel
illlnols.c.lnd
insllco.corp
Int.bu8.m.
Int.flav.fr.
Int.harvest
int.paper
int.tel&tel.
joneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvln-ch
leasco
lehigh coal
libby
ling -t 2
ling.-t 10
ling -t cpr
litton Ind.
lockheed
lone star
louisville nr
39.10
39.80
39 80
21
20.60
29.50
29.25
79.50
77
77
33.70
81.80
81.80
72
71.95
71.60
23.75
21.90
29.20
29.10
29.10
42.50
43
43
43.75
43.50
36.60
36.40
36.40
27.50
27.25
27
26.75
26.60
26.60
41.25
15.75
15.50
27.10
22.10
21.80
21.90
42.75
41.25
41.25
'R 30
27.25
19
18.25
338.50 332
331
56.25
56
26.75
26.75
.2675
37
36.50
36 5ë
53
51.80
51.80
18.20
17.80
17.80
20
19.50
54.20
53.60
39.15
39 70
31 70
31 30
31.30
32.75
32
15.40
14.75
14.75
3.80
3 90
3.90
8.25
8.20
8.20
20.50
19.20
19
46.50
46
24.10
23.10
23.40
14.50
14
23.10
68.75
68.50
id. 1/20 4wb 728 728b
sarakreek 15
singkep 315 314
SCHEEPVAART
hillegersb. 290
holl.am.1ct 96.90 95.50
houtvaart 182
ommerenct 221.50 222.50
oostzee 119
wijklijn 160
zeeland 144 -
zeevaartmij 110 114
DEPOTFR.BEW NEDERL.
omnium.al 536
omnium.a5 2680
omnlum.oa 175
omnium.ob 171
rubbermij 13.10
_-afr.goud 197 198
PARTICIPATIEBEWIJZEN
alg.fonds'/io110 110
alg.fonds 550 550
alg.fonds 1 1100 1100
am.fifty 853 843
am.fund 195 195
converto'/s I7®
converto 1 880 885
goldminVs
goldmin 1 535 535
hbb.b.d.'l» 171 171
hbb.b.d.1-2 852 852
holl.fundVs 128.20 127.6
holl.fund 1 636 633
holl.fundIO 5360 6330
interbonds 617 618
intergas 1 68
intergas 5
invest.gold
rentefonds
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 460
MET MOG. HYP.
b.bel.vastg 105 1Ö5*
breevast67 83.60 84*
AAND. BELEGG.MIJEN
amst.b.mlj 146 145.5
dutch.int.td 155 154
eng.holl 1e 60
eng.holl.2e 57
hambro 169.5 170
i.k.a. 195 194
interwaard 100
mijbeb. 719
nefo 70 70
obam 475.50 474.50
protector 139.50 138.50
rolinco6£cp 78 78b
uni.Invest. 54.50
unitas 97.20 96
utilico 119.40 118.80
wabo 229.50
SURINAME EN ANTILLEN
int.techn. 14.80 14.80
lev.cap.hld. 18 17.60
pac.seab 21.15 20.90
DUITSLAND
adlropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 320 317
concentra 322 323
europa 1 50.50 50.50
europa 10 507 505
fondak 38
fondis 37
fondra 84-
tresora 467
unifonds 5 141.50144
unifonds20 566 566
ENGELAND
trust.bk.ins 270
trust.b.i.gr 650
RANKRIJK
france.inv 72
LUXEMBURG
euriovest 1 70 70
eurlnvest 5 350 350
eurlnvest25 I750 1750
eurunion 1 131.80 131.6
eurunlon.101318 1316
financ.unIO 390 387
interltalia, 535 535
u.s.trust 11.40
valeurop 1 73 72.8
valeuroplO 730 723
valeurop25 182.50 182
ZWITSERLAND
universal 1 93 92
universaMO 930 920
ZUID-AFRIKA
,8.afr.inv 38 37.50
AUSTRALIË
i.p.c.austr. 850
CANADA
can.inv.fd 4.05 4.05
canafund 59
nat.res.gf 6.10 6.30
VERENIGDE STATEN
abacus 24
blue ridge 9.30
boston c.st 7.05 7
channing.gr 5.70 5.60
channlng sp 2.75 2.55
martin mar
may.dept.st
mca.inc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cash r.
nat.distill.
nat.fuel.gas
nat.gyps.
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.west
nrtham.phil
nrtham.rock
nrth.lll.gas
north.pac
occid.petr
olin.corp.
pac.gas.
pac.light
penn centr
peoplesga9
pepstco
phelpsdodg
phil morris
phill petrol
polaroid
proc.gambl.
pub serv el
quaker oats
radio corp
repub.steel
revere.copp
17.70
17.50
22.15
22.20
22.20
22.75
22.75
22.75
20
20§
101.60 101
10ë.50
104
101
101.50
46
45.75
35.50
35.75
35.75
50
49.50
48.80
48.90
59.90
59
69.10
131
128
16.10
15.80
15.60
23.25
2
21.50
21.50
24.75
25.50b
41.25
41
12.40
11.90
16
16
82.50
81.50
35
34.15
34
17.30
17.25
30.60
31
31
37
37.20
37.20
21.50
21.40
18.50
18
1 88
32
24.50
23.75
2370
23
22
35.10
51.80
50.60
53
52.25
34
33
22
23
95.50
93.50
93
106.50 105.50
26
47.60
48.20
29
29
28
34
34
34
23
23
reynold9
schaefer
sears.roeb
shell oil
south.cy
south.nat g
south.pac
south.p 10
south, rail
south.r.10
sperry rand
stand br 5
stand.br 10
stand.o cal
st.o.n|ers 4
st.o njerslO
sterling.dr
stud -worth
stud.-w.cvp
sunr dx oil
swift
tandy.corp
texaco
texas instr
texas util.
toledo.ed
transam crp
u.al.ine.
union carb
union el.
union pac
uniroyal
unit aircr
unit fruit
u.s.steel
u.s steellO
warn lamb
west banc
west.un tel
westingh.
woolworth
JONVERT. OBLIGATIES
akzo 4J 80 80*
a.b.n.68 64 119.50 120.60
amro69 5j
arch 4j 0.15
bk.onr.zk.7 103 104
bergh.p.4j 95.50
bergoss 62 87
berk.pat.5 97 98
bols 6] 142
borsweh.32 93.50 92*
breda.orjb7 103.50 104
dr.overij 4j 88
gelderzn 4j 88.50 88
qeveke 6j 88 89
gist.broc5j 118.50
qrasso 52 95
qrinten 6} 13e 130
hoek's 52 114 115
holec69 7l 105 110
homburg6j 113
hoogov.5l 96.80 96.50
hooimelj.5 94
indola 53 76.50 76.50'
ind.cosm.5 87 87.50
interlas 6 J 102
inventum"5 75 76 t
chem.fund
16.05
16
38.50
38 50
col growth
5.75
5.75
49.20
48
div.trust
13
66.25
6560
dreyfus.fd
12.30
12
40.80
41
41.15
dreyfus 10
12.30
12
24
2420
fidelity fd
16.70
16
42.25
44.50
44.50
fid cap fd
12
11.75
32.50
fid tr fd
24
23.70
33.15
33.20
33.20
invest, mut
8.50
8.50
47.50
iapan fund
42.75
42.26
47.50
lehman
21.60
20 50
30.40
29
madison
23.30
23
48.85
48.75
manhattan
6.60
650
49.45
49
massachus
14
13.70
43.75
43
oppenh fd
7.30
7.30
57
philad fd
14.50
5570
55.70
steadman
3.60
355
40.75
techn.fd.
6.50
6.45
46
44.50
unit.corp
10
29.50
value line
6.40
6.25*
32
wellington
10
30.25
30.25
CANADA
46 50
45.75
45.75
alcan al
27 10
27.15
2680
26.80
108.20
asbestos
25.40
25
116
109
bell tel can
42.40
41.50
58
57.50
31
can.south.r
50
can.brew.
840
8.40
21 25
20.75
20.75
can.pac.r.
6290
62.10
can pac4pr
136
35.70
cominco
cons bath
J 30
42.60
41.10
41.10
dom steel
9
17.75
17.50
domtar
14 60
14
34.50
34
gulf can.
17
16.50
47.25
47
gunnar
1 85
1 80x
37.65
hiram walk
4650
46.25
37
37
37
hunt dg kl
12.30
12.40
68.50
67.75
67.75
hunt dg gr
12.30
12 40
39.50
39
39
husky oil
12
11.85
46
44b
imperial oil
1830
18.15
68.60
66.50
67
ind.accept
14
13.80
33
32.30
325
inl.nat.gas
945
9.15
184
184
75
76
85
84
86.50
86.10
82
82 b
6-A
80
80b
150
84
85
meelfabrSl
n.d.u. 6j
n.midd bk6i 102 101.75'
nljverdtc8 91.60 90
ommern.5j 105.50105.90
philips 43 109 109.60
pietersen5j 112 112
ponthout5j 82.70 82 80
pro.Sbr.43 193 190*
rolln kl 61 76 76.80
rolin gr 6J 78 79
ruhaak 4 124
schokbet3l 100
schuitem71 94.50 95
schuitem4j 80.80
smlt.nljm6 77.50 80*
stokvis 4j 87
thomSdr4i 148.50
tilb.wat. 5j 9.50 90
ver.glas 7 115 118x
ver.mach.61 84,10 84
vettewkik65 106 106x
vihamij 6 89 88x
wyers 6i 87.90 87x
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.66 124.50 124.50
a.b.n.sp.67 115.20 115.20
a.b.n.sp.68 107.50 107
a.b.n.sp.69 104.20104.35
alg.mlj.liq.5 1.50
alg.mijllq4l 0.50
amro 69 8j 102.50 102 80'
amro 69 8 101.10 110.50
amro sp.67 121 121b
autofin64 6 77.50
autofln63 5 67
autofin55/6 87
avista60 5 75
avi8ta56 4j 83
avi8ta55 4 84
b.bouw65 6 68 50 68.50b
b.bouw63 5 75
bkmeesSh8 99 99
bng.won 10 105.50
bng 70 81 100.20 100.30
bng 70 8j 101.60101.60
bng69/76 8 100.40 100.30
bng69 1 3 08.2 97 8
bng69 2 8 98.20 97.80
78.50
7840 78.30
bng6?1-3 4l 71.20 71
bno62/4 4 j 70.30 70 20
bnq52 14j 71 90 73
bnq52 2 4l 71.50 73
bnq521-34} 81.10 80.70
bnq52wn4i 88 10 88.20
bno56 4 J 77.40 77.30
bnn60 4] 76.80 76 80
bnu61 4', 76 40 76.10
bnq63 1 4 J 68.30 68 20
bnn632-34) 67 80 67 50
bnq6l 4
bno47 3!
Sno*<J 1 3'-
Knn*4/p 31
bno55 2 31
bnnCfi^l
bno54 1 3)
70 80 70.65
86
72
72
64.90
75.10
65.20
bno54 3.3 31 64 50
bno54 4 31 64 90 64-90
bnq55 31 70
bnq rgp5? ^94 194b
hnq rsp57k 133.50
bnqrso57n,89 189-70
hnqrSD*8k 146
bnqrsp58q '4®
bnq rso59<- 137
bnq rsp59d 130
boo rso59e 123
Snnfiblrso 127.20 127.30
Snn6n?rsn '97.30 197.80
bnoR9 3rSp 113 118n
bno64 rsp 197.cn 197.e;0b
hnnf^rsp 190.90 190*
hnqRR 1 rgp 197.cn 193.50
bnq60 ?rgp 19O 9O120
bnq6R3rSo 113.50 113 50b
bnq67rsp1 111 110 50
bnq67rso2 108 50 108 50
bnq67'gD3 106 20 106.30
bnq67rsp4 105 105
146b
146b
138b
130b
123b
105 105.50
100.20100.20
104 104
100 996
100 99.60'
99.80 100
102.25 102.25x
81.50 81
64.10 65
182
94.50
97 96.40
94.80
94.50 94.50
95 95 b
80.50 80.50b
65 65 b
ned.ant.59 4l 86 5 86.5
ned.ant.62 4l 77.5 77.8
breda65 6
80
80
delft 56 4-1
74
77.5
ensch56 4j
76
77.5
geld52 2 4j
78.15
78.2
geld52 3 4l
80.2
78.2
geld38 2 3
80
80.1
s-grav53 4j
72.25
721
s-qrav54 3l
64.75
64 75
gron56 4)
hilv56 4j
74
74
74
76.5
Ieeuw52 4j
82
805
Ieid56 4j
74
77.7
noordh38 3 3 92.5 90
dam65 5 82.8 82.7
dm37 6 3i
vlaard 51
holl56 4j
holl61 4J
alg.fr. 3
algem c 3j
alg. xij 3
fr.gr. h 8
fr.gr. d 7i
fr.gr. e 7j
fr.gr a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 2 6j
fr.gr. k 3 6i
fr.gr. g 2 6i
fr.gr. j 6j
fr.gr. dw n
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. y <1
fr.gr.dbbvb 3j 65
fr.gr. deve 3j 65.6
fr.gr. dava 3 62
s-gravb3l 64
holl. k 3J
nat. e 31
ov.lje p 3
rott. ppzbe 3 63.5 63.5
PREMIELENINGEN
alkmaar 21 57.05 59
adm.ca33 3 122.05 122.10
adm.ca.g.3 121
adm.w51 21 59.10
adm.g51 21 60
adm.56 1 2j 58.90
adm 56 2 2l 71
adm 56 3 2l 9
adm 59 2} 58.90
b.l.g. 69 5 96 50 96.50
breda54 2i 60.05 60.05
dordr56 2 j 59.70 57.60
eindh54k2! 59.95 59.95
eindh54g2l 63
ensch54k2l 61.50 61
ensch54g2t 62.90
sgra.52 1 2l 68 50 66
sqra.52 2 2l 69.05 68.25
ned.ro.kr2) 56 57
rdam5212l 68.10 68.05
rdam52 2 2l 66.60 66*
rdam57 2 64.10 64.05*
utr.52k 21 94 91
utr.52g 21 76.80
z.holl.57 21 65.50 65.50§
z.holl.59 2l 64.55 64.50
.UCHT- EN SCHEEPV.
k.l.m. 68 7 88.20 88
k.l.m 5 93 93
k.l.m. 4? 87 86.80
k.l.m. 41 95.50 95.50
Actieve obligaties
«EDERLAND
69/7610008102 101.70
69/94 1000 8100 99.90
70/7710008102.10 101.70
70/9510008100 100
f1000 71 94 93.80
661 1000 7 89.20 88.80
66 2 1000 7 89 88 60
69 f1000 7 88.60 88.30
681 1000 61 83.60 83.50
682 1000 6 83.60 83.50
683100061 83.60 83 50
68 4 1000 61 83.60 83.50
66 f 1000 61 85 84.80
67 1000 '">1 82 81.80
67 f1000 6 81.80 81.60
65 1 1000 53 82.10 82.40
65 2 1000 53 81.90 81.90
64 1 1000 51 80 50 80.60
64 2 1000 51 80.10 80.20
64 1000 5 75 90 76.10
58 f1000 4} é0.40 80.30
59 f1000 4 75.70 75 50
60 1 1000 4
60 2 1000 4
63 f1000 4
64 f 1000 J
64 10.000 4
59 f1000 4;
f1000 4
61 f 1000 4
63 1 1000 4
63 2 IOOO4:
61 f1000 4
62 f 1000 4
53 f1000 33
qr.boek 3}
47 f1000 31
51 f1000 3)
53 f1000 3!
56 f1000 3)
48 f1000 31
bel.cert. 3j
50f 1000 31
54 f 1U00 31
551 1000 3J
55 2 1000 3J
utr. ab 7j
utr. t 7
utr. n 63
utr. y 6
utr. w 5
utr. u 4j
utr. v4j
vaderl. 31
westl. dz 8
westl. az 7
westl. m 6j
westl. c6l
westl. x 6
westl. y 5j
westl. u 5
westl. v 4j
westl. 14l
75.80 75.70
73.20 73.10
71.80 71.70
72.50 72.20
7550 75.50
70.30 70.20
68.50 68.40
49
66 66
88.20 88.10
7 50 77.50
73.50 73.60
62.30 62
59.50
62.50 62.50
65 64.90
64.50 64 30
74.60 74.60
qr.boek 3 43
37 f1000 3 79.80 79.50
46 qr.boek 3 77.90 77.80
47 $1000 3 87.20 87.60
belc.1000 23 99
belc.10.000 99.50
qr boek 2l 36 36
nd.ind35 31 98.50
n.ind.37a3? 91 91
Inscfir.gb. 3 80.80
SANK EN KRED.WEZEN
bng 57 6 88.50 88.80
bnq 58/9 41 76 76.10
bng 59 4) 79.60 79.40
bng 60 41 78.90 78.90
Niet-act. obligaties
staatsleningen nederl.
89/76 100 8
100.8
100.2
69/94 100 8
98 7
984
70/77 100 8
99.8
995
69 f100 71
931
923
65 2 100 5}
81.1
80.4
64 1 100 51
79
79.1
64 2 100 51
79.1
78.7
E9 f100 41
78
78
47 f 100 31
65
65
47 f500 3)
65
65
53 f 500 3)
76 1
76
37 f 100 3
77.5
77.5
37 f 500 3
77.5
77
qb.46 100 3
77.6
77.8
ob.46 500 3
77 6
77.8
47 1003
86 5
865
47 500 3
87.2
868
nederl. antillen
ned.ant.67 6)
83
83
72
71.8
108.2
107.5
74
78
65
65.5
nederl.
60.5
61.5
51
50.1
65.2
64.5
96.6
96*
90.5
90
93
92
857
85.6
95.5
95
94
94.1
93.5
93.9
92
90.6
96
95
83
83
83
83
79
79.2
76.4
76.4
76.5
76.5
72.7
72.6
nh.st.zg68 7 86.5 85.5
pr.ch.dordt8l 90.9 90.9
pr.ch.dordt 7j 82.1 82.1
vr.hof 69 7l 82 83
wev.heerl 5 70 70
spoor- en tramwegen
ned.sp57 43 84 5 84
ned.sp55 3} 88.8 88.7
ni.sp 02 g 3) 2 2x
ni.sp 37 1 3j 2 2x
ni.sp 37 2-4 3$ 2 2x
Suriname en antillen
shell int 6j 89 90*
Internationale 1
en buitenlandse
leningen I
62.5
64.5 64.5
64.5 64.6
64x
19.5 90*
86.5 86
87.5 87
83 83
76.6 76.8
73 76.5
72.6 72.6
51.5 52
98.5 99
85.8 85.6
87.1 87
83 81.5
83 83
77.6 77.5
80 80
76.5 76.5
75.1 75.1
90.5
westl. no 3l 65
scheepshyp. banken
en.sch.a-dd4) 68.2 68.2
en.sch.al 4 63 63.5
nd.ech.ff .4} 70 70x
nd.sch.ee 3j 68 68.5
n.sch.ccdd3l 76
veenk. y7i 91
veenkrs 3) 70
handel, ind. en div.
akzo gr 4)
amstel.br.5
blauwh.7j
blauwh. 61
blauwh.5!
blauwh.4j
blydw.63 5
blyd.w.54 4
c.m.c.66 7)
c.m.c.67 6i
c.m.c.57 5
c.m.c.60 4)
duyvis 4j
feyen.st.3
gruyter 5
k.z.ketj65 6
limb.st. 3)
lljm.deift Ai
nat.gr. 56 5
nat.gr. 59 4j
nat.gr. 37 31
n.gasu 66 7
n.gasu 66 6]
n.gasu 68 f'
n.gasu 5j
n.grndbbk 5;
n staatm 6)
nyma 4
ogem 5}
pakhoed 7
peek&cl 7)
phil. 48 3)
pegem 576
pegem 58 5) 82.7 82.6
pegem 58 5 87.5 88b
pegem 52 4) 94.5 94.5
pegus 57 6 93.8 94
p.g.e.m 57 6
p.g.e.m 64 f
85.5
85.6
90
90.1
90.2
90.2
83.2
83
83.5
83.5
82.4
66
82.4
66
66
86.5
66
86.5b
93.7
93.5x
65.9
65.8x
92
92
93.9
93.6
101
101
172.5
172.5b
85
85
95.8
95.8
83
84b
85
85x
85
85b
120
116b
117
114
69.5
69*
91
91b
78
78*
87
87.5
83
83
88.3
88.3
95
95b
77
74.5
84.2
84*
78
78.5
61
61
60
60.5
94.1
94
93.5
93.5
88.1
87.9
87.1
87
88.7
88.5
65
65§
84.5
84.5
64
65.5*
95.5
95.5
86.5
86.5
91.5
91.5
77.5
77
93.35
86
93.35
86
84.5 84.5
p.g.e.m 59 4) 79 5 79.5
pn.brab 51 4) 94 95.5
reinev 71 82 6 83.5'
rtd-r.pijpl 6) 85.2 85.1
rtd-r.pijpl 5j 92.5 93
rtd-r.pijpl 4j 82.4 82 3
sep 70 8 95
schiphol 6 80
sch.hon 65 5) 84
sch.hon 51 98
sch.hon 4j 92
sch.hon 61 4) 91.5 91.5
sch.hon 63 4 83 82.2
sp.twente4) 80 5 80.5t
ubb.davo 5) 91 89
unilever 6 83.8 83.5
v.mach69 7'/8 80
v.mach58 5 84
95
796
83.2
98b
92
,mach62 5
.gusto 4)
83
83.5
79x
94.5 94.5b
zwan org 4)
81.8
81.6
zwitsal 5
98 5
•98 5
kerkel. en liefd. inst.
aeneas 7)
88
87§
ant.ij8s 8}
97
97 5
canis 6
77
77
c.j.deo 69 81
91
91
c.j deo 62 4 j
63
63
corn.8t 7)
835
82 5x
dorp st 7
80
80§
eudokia 5
71
69*
hp.zk.utr8j
90
90b
jans.gh 7]
83.5
83
losserhof 8
86 5
865
lucas adm 7j
79 5
80
mawoud67 7) 82 1
83
mawoud67 7l 81
80
maasboxm7) 83»
83
maasboxm 7j '79.5
80
mroepaan 7)
82
83
-»■» e
77 C
nt Inatellingen
eurinv.68 63
87
87b
eurinv65 5j
78
77.75
eurinv.4j
78
77.75
nter.am.7
87 5
87.5x
nt.bk 68 63
895
87
nt.bk.61 4j
74.5
76
nt.bk .62 4)
72
74
nt.bk.55 3)
82
81 5
k.s.g.64 53
85
85
k.s.g.65 53
84 1
84 1
k.s.g.62 4j
82.5
82.5b
belgié
antw.54 3j
71.1
71 5
belgié 54 33
75.5
75.5
belgié 55 33
75
74.5
belgpetr r 5
90
8975
3ras8erie 4
86
86
cockerill 4
67.6
666
luik 54 3]
72.5
72.5
n.mij.wat.4j
82.3
82.8
petr.flna k7j
103.4
103.1
petr.fina g7l
103.3
103.1
wag.lits4]
90.5
90
denemarken
87 kr kl 3)
32
33*
<openh.61 5
82
82
duitsland
v.saar62 4)
75
75b
engeland
allied br 7
98
97.7
warl ctct3)
39.5
39 5*
reed.pap.5l
88.5
88.4
frankrijk
c.f.petr.5
89
88 8x
pipe.line 5
84
84.1
italii
enel.eur.6
88
882
noorwegen
noorw.55 4j
852
86
opp.kr.62 51
84
845
voorm. oost.hong.
hong81-93 4
2.7
3
zuld-rhodealö
angl.am 4)
97
97
canada
can.pac.$ 4
47.2
472
can.pac.E 4
41.9
41.8*
ver. staten
centr.mj 31
19.5
19.5
ny.centr. 4j
49.2
49.2
Aandelen
hyp.banken bultenl
nw.pac.be 72 70
scheepshyp.bank
6ch.nederl. 114.8 115.5*
cultures
amst.rub.ct.
h.v.a. ct.
ngombezl
50 51
58.1 61
69.7 695
suriname en antillen
el.mij.aruba 98 98
belgië
gevaert 112. 113
solvay 196
.min. 1/10 136
un.min. 1 1360 1 355
denemarken
burmeist&w 84
196
135
84b
171
*22
92
duitsland
bayer.du9 160
hoechst.dus 222
hoesch.w. 94
engeland
imp.chem.i. 240 238
rank.org. 2490 2430§
tanganyika 203
Zwitserland
sub.nlgel rl0 65
200
65b
Dloneer 10 42.85 42 85
oioneer 100 42.85 42 85
sanyo 10
Sanyo 20
sanyo 100
16 S 16.55
166 1655
16.6 16 55
Vaarlapig genoteerde
fondsen
aandelen
fr.gr. hp
kas-ass
sun oil ct
sun-oil c.pr
tokoy-cap
378 371
62 615
43 75 42
34.5 34 3
20.4. 20.4
180*
westl utr hp 183
obligaties
a.b.n/70 81 101.4 101.4
c.|.deo'70 9 100 99
fr.gr.hp m 8j 102 102.05
iozef zh 9 99.2 99
marlast. 9 99.4 99.7
ned.gas.u.8) 101.8 101.7
rijn-sch 7'/8 83 83*
-loiros. scrips stoebd.
am.t&tfned) 1.6 18
am.tStfhope 16 16
c.fin paris 5.2 5
278.5 285 5
278 285
48 46
11 48 11 48
0.72 072
1 72 1 74
383 382
14.1 14.3*
elsevier a
elsevier c
fluor crp
haqemeiier
n.cred.bk
nefo
pye hold
rolinco
slavenburg a 42.4 42 4
slavenburg c 4.24 4.24
wereldh. 19.88 19 88
