EURS VAN AMSTERDAM
i!
n
woensdag 22 april
CTIEVE AANDELEN
r. boekj.
akzo 20
8 algem. bank nederl
3.20 amsterd.-rotterd. bank 20
amsterd. rubber
8 dell-mlj. cert, 75
VU dordt8che petr. mij
8,/< dordtache petr. mlj. 7% pr
9/3,505st heineken's bel. en beh. a. f 25
If3.505st heineken's bierbrouwerij f 25
holland-amerika lijn
00 hoogovens n.r.cert. f 20
h.v.a.-maatschappijen
18 kon. luchtvaart mij
4-12V2* kon. ned. petrol.-mlj. 20
7 kon. ned stoomb.mlj. nat.bez.
2+l0«t nat. nederl. cert, 10
ommeren (v) n.r.cert
3.8+iOst philips' gloeilamp, gem. bez. 10
dito d'70
L i 2+2&%robeco (rott. bel. consort.)
2.8'/^t rollnco -
5 90 scheepvaart unie ned. f 50 -
<•70 unllever cert, f 20
claims, scrips en stockdiv.
s% heineken bel. beh
*5% heineken blerbr
k V/2 robeco (rott. bel. consort)
hoogovens 10%
rolinco 15s/i3% r.
scheepv. unie
MIJNBOUW EN PETR.
bengkalle 2.60 2.70
vorigek.
openings k.
1 e tijdvak
2e t(jdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
91.1
90.8
90.6*-0.8
90 6*-0.8
90.6*-0.8
90.6*-0.8
90.7-0.8
90.8-0.9
90.9*-91.0§
238.5
244
244.0-4.5
245
245-246
246-247
246.5
240.5
58.3
58.2
58.2
58.1 *-8.2
58.1 *-8.3§
58.2-8.4
58.3
58.2-8.3
58.2-8.4
49.5
50.5
50.5
53.6
53.9
53.6-3.8
53.6-3.9
54.0-4.4
54.1
54.4
863-865
839d
840d
842d
840d
838d
865
839d
207
205
204.5
204.8
208.0-8.4
200
205.9
205.2-5.4
205.5-5.8
205.6
97.8
97.2
97.5§
97.1-7.2
97.3-7.5§
97.5§
97.5
97.1 -7.5
121.6-1 9§
109st
109.0-9.1 st
108.8st
108.3-8.7at
108.1-8.5at
108.0*-8.4st
108.2-8.6st
108.6-8.8at
60.5
58.5*-9.9
60.1
60
60.5
136.5-6.8
135
135
134.5
137.8*-8.0§
134.1 d
134.0*-4.2§d
134.1 *-4.2§d
134.2-4.3§d
133.7*-4.3§d
133.6*-4.0§d
133.5-3.7 §d
133.4*-3.5§d
91.0-1.2
92.5
91.5*-2.0
91.1*
92
110.1-0.3
110.1
110.1 *-0.2
110.1-0.2
110.1-0.2
110.1-0.2
110.1
110.1-0.2
110.1
222.5
221*
221.5
221.5*
221.0-1.5
220.5-21.0
66.4*-6 6§
65.8
65.8-8.0§
65.9
66§
65.9*-0.O§
65.8*-5.9
65.7*-6 0
65.8
65.2
64.7
232
188
231.2
231.2
231.2
231.2
231.3
231.3
231.3-1.4
231.3-1.4
187.5
187.5
187.5
187.5
187.5
187.5
187.5
187.5
70.1-70.8§
71
71.0-1 2§
71.0-1.2
71.1-1.2
71
70.6*-71.0
70.6
92.1-2.3
92.2
92.1-2.4
92.5
92.5
92.0*-2.4
92.1-2.2
92.3-2.5
92.2-2.5
daze koerelljet zijn opgenomen de offlclSle noteringen, meegedeeld door de Vereentglng voor den
ictenhendel. ven alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
lerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
Ie tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
10.35
10.42
5.79
28.93
6.95
10.25
10.30
5.77
28.84
7.10
10.24
10.28
5.77
10.85
28.84
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, eandelsn In de rubriek handel,
duetrle en diversen en Verenigde Steten. Verklaring der tekent: d ex dlv.j c ex claim;
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; ex
splitsing; et ex stock; h herkepltalleetledlvldend.
INDELEN
KREDIET- EN VERZ.WEZEN
50 amev f 20 150.60 150
3 60 amfas f 20 135 132 132
.2, lOet ass.st.r'dam 102 103.40 103.1
dito d'69/70 100.60 102 102
5.50 bk&assföO 83 83.50 83.5
bank.onr.z. 327 327
cultuurbk 78.50 78 78
delta/lloyd 91 91 91*
len.nlllmlj 146 147 145.5
kasassoc. 117
mende8 g. 266
nat.1nv.bk 88.30
6.5et n.cr.bkèƒ20 38 50 36exd.d. 36
n.mlddb 50 110.80110 110
'i rot.disc5cp 98 98 b
l+2st slavenb. a. 212 212 212
l+2et slavenb. ct 212 212 212
JDEL, INDUSTRIE EU DIVERSFN
a.c.f. 25 230 233*
2+5et alb.heijn20 159.50 159 158.5*
alg.h.o.g. 160 1 65exd
alg.vr.imp. 145 145.90
amst.goed 125
amst.dr.dok 8.50 87.50 88
amst.d.5cvp 84
amst.rijtuig 132 132
aniem el. 52
ii+25 anlem prwd 104
68 anlem nb 55.70 56 56
B aniem nbct 56 56
io amh.sch.b 100
HO amh.8ch.ct 96
asselberg 93
aut.scr.w. 90
p+3Vl8i aut0 r'dam 216
[2+3V'jst aut0 r-fj Cf 215
4+20st ball-nedam 96 50 98.5
F banda 150
banda pwd 0.50
9 bat.aann. <91 491
batava 104 104
2 batenburg 190
beek a I van 87
)+i0st beerszonen 276
befo 144
begemann 105
bensdorp 215
I 6425 bergh|.100a 165
I 6425 berghj.gr.a. 88 186X
bergh5}cp 69.50 69.50
bergoss 325 325
berkel pat. 220
berkel crt 220
bernet 140
blydwlll 100 46
blydw 1000 48
boerdruk 466
20 244.50 244
borswehry 157.50
borsweh ct 175 172
braatbouw 251 251
brakke gr. 22.50 22.50
brero vastg. 197.50 192*
97b
93.50X 93.5
216
220
68 f4.2+8st elsevier 20 573 575.50
68 f4.2+8st elsevier ct 572 565
emba 148 50 149.50 149.5
enkes 172
enot >09 212b
erdal 004 1005
etna-daald. 57.10 58.40 58.3
eurazhand 11
europe.hot 370
flgee 135
figee crt 147
68 f5.2+10ifokker ƒ20 82
ford auto 855
fumes8 20 102
gazelle 116 50 117.50 118
gelderzn 173.50 175* 176*
ge!der4pwd 171
68 15
68 17
69 f4.4
55 6
67 7
68 f6.00
67/8 .0
68 8
dail
brero vgct 195.50 190.10 190.5
brero vb 515 513 514.5
brero vbct 515 513
h4+5st buhrmt.èf20 86.50 86
4+5st buhrm.t.ct 86.50 86
ïriGrt?+258 buttinger 25 75 76*
8+5e bi)enk beh 502.20 501.50 499 5
8+5e bijenk.bh.ct 502 500§ 498
L6 bijenk b6cp 76.60 76.80
1 p6 bijenk b6pc 76 76*
I calvé 564
I L calvé nrc 566 678
J calvé 6cpr 118.50 117
calvé 6pct 117 117
uran0+5s c.suiker 446 450
rechw+5s c-sulkernm
32
88
276
103.5
225
330
219 220
221.80
144.50 143.5
463
466
248
252
514.5
85
76
675
458*
67/8 20+58 c.suiker crt 446
9 chamotte 147
450
147
68 7.8
68 14
68 13
68 9 chamot.5pr 135
68 f 4+Sst Cindukey25 91.20 93
69 5 crane.ned. 78
69 crane.n.4cp 49.5
68 5+i0ei cur.hand 155.5 159
68 5+i0st cur.handnrc 155.5 159
65/6 3+5st dagra 157 163'
55 7 dell-atjeh 91 91
68 f6.00 deli-mlj f75 50.50
68/9f2.510s desaeaux 90 95
68 8 dikkers 86 86
68 17 domus 300
68 10 dorp en co 137
0 dr.overlj8.h 130
0 droge 113
68 26+25h d.r.U. 426
68 26+25h d.r.U. crt 426
duiker 93.5
koudija
krasnap.20
k.v.t.
k.v.t. prwd
kwatta
139*
130.8
139*
130.5
424.5
424.5
105b
i 10
68/9 8
68/9 8
68 f 4.00
68/9 12
68/9 7.2
65 8+5et
I f 2+10e
1 '0 landré.gl.
68/9 20 leld.wol
J 10
68 f 2.50
63 8
68 f 8.00
68 20
I 10
375b 380b
133
82.30 81.5
101.90 100
68/9 10
68 10
67 6
+5st metaverf
meteoor
56 6 moluk8e
68 l9+30h mosa
68 7
68 f5.40 geld.tiel 20 105 -r-
68 f5.40 geld.tlelnrc 05 109X 110
0 gero naam 142 1
3 geronb. 142
68 10 geronb.crt 120 120
63/9 6.4 qerzon6cpr 115
68 f 6 40 qev &gr.20 73 73
i 6 qiessen 83 83 85
i f 2 glst-broc. 135 134.5 134
i f 2 qist-broc.ct 135 134.5 1 34
i '0 qoudsmit 109.5 108 5 109.5
i 10 qrasso 190 189§ 189.8
67/8 f4.4 20eqrinten 20 332 330.5 332.5*
68 7 grofsmed. 97 100* 101b
gruyter pr.e 68 69
68 6 gruyter pr.b 81 81
68/5.2+109
haqem/20
114.80
114.80
114.
49 8
halberg
52
52
53
68f4 10st
hattum /20
68 I21/I+4
hellingman
7
68 10+Sst
hero
207
208
208
68 12
heybroek
182
175
68 19
hoeks.m.z
590
595*
601*
68 12
holee
185
185
dito }d'69
179
179
68 f 380
holl.bet.20
82
82
63 f 3.8T
holl.b*" crt
81.50
81.30
68 15
holl.melks
285
68 12
homburg
395
405
405
68/9 15
hoogenb.
169
175
I 12
hoogenatr. 48 47
hooimeljer 95
ind.h.comb. 180.50 182.50 182.5b
68 20
68 5+5st industr.mlj. 260
I.b b.kondor 265
68 22+Sst interlas 460
intern mOll. 56
i.c.m. 285
Inter.gew b 320
inventum 146
67/8 10 lean.heybr. 110
16+ lOst jongeneel 284
20 kemo 193
8 kemp.beg. 89
68 '5 keyhout. 270
255*
260
460
57
288
325b
147b
194.90 194.5
99.20
270 270
kiene
kl008
maintz
matubel
meelfabr.
mulder'e
naarden
naeff
nedap
n.d.u.
ned.exp.p.
117
68 15
68 16
68 11
68 f 4.80
68 12
1 15
65 6
68 25
68 18
68 18
68 f349
68 9
68 i4+5st rielle
68 l4+5et nelle crt
netam
nleaf
nieaf crt
nier8traaz
68 8
68 14
68 8 |d. 6 cpr
68 t 5 20 norit f 20
68 i0+5st nutricla
110 a
188
194.50
200
210*
215*
285
283
280
280
279
278
77
77b
177
180
18"*
34
35.50
35.5
132
126.50 128
128.5
58
58.50
159
163*
82
103
105*
110*
112
127
130*
131
160
164
164
166
167
165
167.50 164
42
160
160
159
66.50 65.50
65.5
130
132.50*
132.5
105
109.50
100
101
101*
135
1C5*
135
221.50223*
223*
83.50
84§
84*
373
310
300§
298
19.50
20*
60.50
61
61
105
385 a
952
240
240
148
66
65.90
65.4(
200
205*
205*
218
218
105
935
514
509
509
512-
506
507
92.00
92 50
173
173*
365
365
366
361
363.80
119.50 119
103
102
102
125
120
120b
155
100
100
114
115
401
408
410
401
408
410
50.50
26.60
26.10*
27*
77
79
83.50
83.50
33.50
250
258
184.50
68/9 10
68 5
53 14
68 14
68/9 7
56 8
66 5
66 5
68 4
66 8
66 6
66 6
6 nyma
6 nym8 crt
nljv.t.cate
f4.48 ogemf25
68 f 4.48 oqem nb
dito d'70
68 18 orensteln
68 *4 ovlng
68 14 ovlng crt 181.50187.50
54 4 padang pc 7.50
68f2.4+4st pakhoed 20 75 74.50 74
68f2.4+4st pakhoed ct 75 74.50 74
68 8 palembang 64 65b
60 10 palthe 61
68 ii parkhotel 370 370x
68 fi.8+l0sphilips f10 64
68f0 84 +2eid 6cprf10 21.30
68 fl 8+10s id. gb.crt 65.50 65.30
68 f0.84+2s ld. gb6cpr 22
68 6 pietersen 128 128
68 i5+5st ponthout 173.50 170 178
68 7.8+iet pont.h.6cpr 90
62 2 481 poorter 108.60108 107.5
66 5 porcel.flea 123 125* 126*
9 pr.&braodt 364 349d 344
68 8
68 12
68 25
67 9
67 8
67 f 18
68 12
67 11
68 20
68 20
66 12
68 27
68 14
68 13
68/9 12
85 50et
I 15
68 15
68/9 12
rademakers 128
reesink 138
reeuwijk 320
reineveld 101
rekiev.6pr 80
relnev.rbw 130
reiaa.co 190
rhein.kohls 500
riva 206
rlva crt 209
rothe jlsk.
rommenh.
ruhaak
130
138
190b
500
205.50
95
760 785*
164.50 168.50
rijn8chetde 140 1 32* 135*
sandera 160 156 160
schev. ƒ50 18.60 18.80 18.8
8chokbeton 182 180 180
schokbet.ct 180
sch.cart.25 170.5 170.5
M* 3.00 8ch.hon.25
schultema 160
schuppen 135
schuttersv. 90
sim. de wit 250
sim.d.w. ct 250
59.8
161 5
138b
91*
246
246
90X
161.5
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.philips
tab.phllépr
tandj.prlok
techó.mar
68 ie
68 9
68 f 4.30
68 9
68 7
68 7
68 19
63 13
66 6
67/8 9
68 f 4 70
66 f 4.70
69 7
697
69 6
68 4
68 4
68 9
68 6
68/9 12
68 8
68 8
66 6
68 f 12
68/7 5
13 5
13.5
110
108
110*
107
107.9
108
76
78
76.5'
162.5
161
160.5
64.8
65X
66*
62
65X
10
131
319
319
301
316
238.50
238
238.2
99
98
99
144.60 144*
285
280
texoprlnt
texopr.5pr
tllb.waterl.
tricotbeat
tricotbcrt 95
twent8.kab 400 398
ubbink.d. 83.50 84
udenhout 87.50 88.50
unlkap 105.20 106.50* 106.5
unilever20 114.50
unilev. crt 92.50 92.70 92.7
100.80 101 100
397
85*
88
88
75.40
50.10
51.80
266 267
132
ld. 7 cpr
id. ct.7cpr
id. 6cpr
ld. 4cpr
ld. gr.4cpr
utermöhlen 258
veneco 132
veneta 183
ver.glas 136
ver.glaa.nb 150 1 50*
verh.schev 38 38
ver.mach. 92 88
v.mach.crt 90 87
ver.n.kleer 44 80 43
68/36 4sl v.n.ultg.20 254 250
88 f MO v.n.u.7pr20 18.50
1 '0 ver.touw 154
1 '0 ver.touw.ct 180
635 vezelverw 72 70.5C
vlhamlj 152
vihamlj crt 150 149
vredestein 146
vredest.ct 410 400
v.r.g.pap. 506 605
vulc.oord 55
waveren 77
Wegener e 107.50
Wegener ct 122 122
69 20 oMet wereldhav <97 497
»8 wemlnk 135 142*
58 f3.6+5et wessan 20 78 78.80
58/9 10 wesaem 123
57/8 i9+4siwest suiker 410
405*
607b
142.5*
78.8
68/9 10
68/9 10
38 6
36 10
wyers 151
wyers crt 151
wljkherlnga 683
zaalberg 74
144
140
IENIGDE
STATEN
ndu8tr.
46.60
46.50
ral.crp
9.75
10.40
10.5
educt
21
20.50
Jh.ludl
35
35.25
35.25
h.pow
21
dchem
22.30
21.50
21.5
irands
33.25
iroadc
42.25
an.
41.25
ryst.8
23.20
23.10
23
yan
28.25
2820
nka
32.70
32.65
32.65
lome
61.75
61.50
netal
36.80
37
notora
9.75
9.60*
9.75
ihotoc
9.85
10.20
10.2
melt
31 50
29.50
melt 10
30.50
30
itand
33.50 33 4exd
33.4
el&tel 1
52
50.85
el&t. 10
52
51.5
51.50
tel h. 1
52
50.85
el.h. 10
52
51.5
51.50
ex
26.10
26.8
26.90
ted.
37
37
37
:onda
27.80
27.8X
27.90
n8.l.qa9 23.20
28.4
28.40
:08teel
26
24.5
and oil
24
23.5
23.50
Is.top
25
24.8
it.richf
59.75
53
57.75
ohlo.r
19
Ohlo4pr
35
ik cig.
11
11
interc
10.05
10.05
—r
dix crp
30.75
31.25
31
ilehem
29.65
29.2
Ing
23.25
22.75
22.75
198 1
5.75
1985
2.85
27.25
35.25
burlington 40 40
burroughs 144.25143.50
celanese 59.25 59.50
cerro.corp 22.25 22*
chadbourn 10 10
chesap.ohlo 54
chlc.mllw. 20.50
chlc.m.5pr 26
chryaler 28.20 28.45
citie8serv 1 39.70
cltiesservlO 41 40.60
colgate 44 44
colt.ind. 64
columb.gas 28
comm.w ed 36
consol edis 26.80 26 8
cons.natgas 26 30 26
contlnent.c 69 68.5
cont motors 21 21
cont.oil 25.20 25
cont.teleph. 22.60 22 5
controldata 5850 57 8
c.p.c.lnt. 3365 33.5
curt.wrlght 15.80 15.5
curt.wr.cl.a 27.10
delmonte 24.80 24.75
dow.chem. 71.60 72.1
dupont1 112
dupont10 114
eastern.alrl 16.50 17
east kodak 78 77 7
elpaao 4 18 50
elpasolO 18 18
equitable.g 31
fa.alnt 18.25 18 25
fed.pac el 12.10 1175
first.n.city 71.50 72 5
floridapow 50 50 51.7
fluor.crp 29 27.75
ford mot.1 51.15
ford mot.10 45.50 45.30
fruehauf 34.20 34.10
27.25
35.3
26.80
25.25
72.10
45.501:
34.10
79.5
83.7
36.6
26.75
15.75
27.1
22.1
42.75
gen.a.trans 39.10
gen.cable 21.25 21
gen.cigar 29.50 29.50
gen.electr. 79.60 79.50
gen.fooda 84.20 83.80
gen.motor8 71.85 72
gen.publ.ut. 24.25 23.75x
gen.tel el 30 29.20 29.2
qettyoll 42.60 42.60 42.5
gillette 43 43.75
qimbei br. 36.80 36.60
qoodyear 28 27.50
grace 26.50 26.75
qreatnorth 41.25
greyhound 15.75 15.55
gulf oil 23.15 27.25
heller 21.85 22.10
hllton hotel 42.50 42.75
lllinois.c Ind 26.40 26.50
ln8llco corp 19.10 19
Int.bus.m. 342.50 340 338.50
kit.flav.fr. 57 5625 56.25
ht.harvest 26.75 26.75 26.75
Int.paper 38 37 37
int.tel&tel. 52.75 53
joneslaughl 18.30 18.20
kansas pow 20.50 20
kennecott 54 54.20
kraftcorp 39.50 39.15
kroger 31.60 3160
lanvin-ch. 32 32.75
leasco 15.10 15.40
"ehigh coal 3 QO 3.80 3.80
llbby 8.50 8.25 8.25
ling-t 2 20.50
llng.-t 10 19.50 19.20
ling.-t cpr 46.50 46 50
littonlnd. 24 24.10 24.10
lockheed 14.50 14.50
lone star 23.10
loulavillenr 69.25 68.75
marshall.fid 27 25.50
53
20
54.20
31.70
martin mar 17.70 17.70
may.dept.st 22.50 22.30 22.15
mca.lnc. 23 22.75 22.75
mcdorxiell 20.95 20§ 20§
merck 102 101.60 101.60
mlnnesota 104.50 104 104
mobiloll 46.25 46
monsanto 35 35 50 35.50
montg.ward 50.50 50
nat.blscult 48.50 49.10 48.80
nat.can. 59.90
nat.cash.r. 129.50 130 1 31
nat.dlstlll. 16.20 16.10
nat.fuel.ga8 23.90 23.05 23.25
nat.gyps. 22.05 22 22
nat.lead 25 24.75
41.50 41.25
12.50 12.4
16.10 16
82.5
35
nat steel
nat tea
nlag.moh.
norfolk west 83
nrtham.phll 35
nrtham rock 18.50 17.5
nrth III.gas 30 30.5
north.pac
occld.petr.
olln.corp.
pac.gas.
pac.llght
37.50 37
22.20 21.5d
18.10 18.1
31.50 32
25.20 24.5§
35b
17.3
30.6
penn.centr. 23.25 23.1
peoplesgas 35.10
oepsico 51 51.8
phelpsdodg 52.30 53b
phll morris 34.50 34
phill.petrol 22.50 22
polaroid 97 96
oroc.gambl 107.25 106.5
oub.serv.el 26
quaker oata 48.75 47.60
radio corp 29.10 29
repubsteel 34.25 34
revere.copp 23.25 23
rexall.drug 42 43
reynolda 38.25 38.50
achaefer 49.50 49.20
seara.roeb 66 66.25
shell oil 42.40 40.60
aouth.cy 24.75 24
south.nat.g 47.50 42.25
8outh.pac 32.50
south.p.10 33.25 33.15
south.rail 47.50
south.r.10 47.50
sperry.rand 31.40 30.40
stand.br.5 48.85
atand.br 10 49.25 49.50
8tand.o.cal 44 44
at.o.n|era.4 57
9t.o.n)era10 55 55.70
8terllng.dr 40.75
stud.-worth 44 45.80* 46§
8tud.-w.cvp 29.50
8unr dx.oll 32
awlft 30 30.25
tandy.corp 46.10 46.50
texaco 26.50 26.80
texas.lnstr 116 116
texaa.utll. 58.50 58
toledo.ed. 30.75 30.50
tranaam.crp 21.25 21.45
u.a.l.lnc. 24 22
unlon.carb 38.50 37.50
union.el. 17.60 17.30
union pac 42.60 42.60
unlroyal 18 17.75
unit.alrcr. 34.50 34.50
unit fruit 47.25 47.25
s.steel 37.65
40.8
30.4
49.45
43.75
46.5
116
30.5
21.25
17.5
42.60
u.a.steellO 37.50 37
37
warn.lamb 67,50 68.70 68.50
we8t.benc 39.50 39.50d 39.50
we9t.un.tel 46.50 46 46
westlngh. 69.25 68 60 6860
woolworth 33.10 33 33
wrlgley 105.50
bllliton 1
bill. 2 ƒ20
boeton
domanlale 50
dordt.p.ct 361
dordt.p.prct 858
gaboes 59
maxwell 20 157
moeara 220
moeara ct 110
ld. opr. 370
ld. 1/10opr 360
ld. 1 wbw
ld. 4 wbw
760
143.50144.50
4
154d
150bd
110
360d
3820 3705d
3810 3705d
728bd
15
315
96.90
221.50
119
ld. 1/20 4wb 745
earakreek 15
8kigkep 315
SCHEEPVAART
hllleger8b. 290
holl.am.1ct 97
houtvaart 182
ommerenct 222
o.ostzee 120
wijklijn 160
zeeland 144
zeevaartmij 110
DEPOTFR.BEW. NEDERL
omnium.al 536
omnium.a5 268
omnium.oa 175
omnium.ob 171
rubbermU 13.10
z-afr.goud 199 197
PARTICIPATIEBEWIJZEN
alg.fondaVio110 110
alg.fonds j 550
alg.fonds 1 110
am.fifty 856
am.fund 199
converto'/6 '76
converto 1 880 öbu
goldmin'/s 107.80107
goldmin 1 539 535
hbb.b.d.'fi 171 171
hbb.b.d.1-2 855 882
holl.fund'/s 128.40128.20
550
110
195
176
636
636
617
348
726
156
169 169.50
holl.fund 1 637
holl.fundIO 337
interbond8 ^517
intergas 1 68
intergas 5 340
invest.gold 350
rentefonds 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 456 460
MET MOG. HYP.
b.bel.vastg 105 105
ibreevast 67 83.80 83.60
AAND. BELEGG.MIJEN
am8t.b.mij 145 146
dutch.int.rd 156
eng.holl.1e 60
eng.holl.2e 57
hambro
,k.a. 194.40 195
Interwaard 100
mijbeb- 719
nefo 70 70*
obam 474 475.50
protector 139.50 39.50
rolinco6Jcp 78
unl.invest. 54.50 54.50
unltas 99 97.20
utilico 119.50119.40
wabo 229.50
SURINAME EN ANTILLEN
int.techn. 15.05 14.80
lev.cap.hld. 18.20 18
pac.seab 21.40 21.15
DUITSLAND
adiropa 1 49
adlropa5 245
adiropa 10 490
atlantic.fd 320
concentre 319 322
europa 1 50.50 50.50
europa 10 507 507
tondak 38
fondis 37
fondra 84
tresora 467
unlfonds 5 141.50 141.50
unifonds20 566 566
ENGELAND
trust.bk.ln8 270
trust.b.i.gr >50
FRANKRIJK
france.inv 72
LUXEMBURG
eurkivest 1 70 70
eurlnvest 5 350 350
eurlnvest25 1750 1750
eurunion 1 132 131.80
eurunlon 10 1320 1318
flnanc.unlO 390 390
Interitalla 530 535
u.8.tru8t 11.40
valeurop 1 73 73
valeuroplO 730 730
valeurop25 182.50182.50
ZWITSERLAND
universal 1 93
universal 10 )30
ZUID-AFRIKA
am.8.afr.lnv 38
AUSTRALIË
I.p.c.au8tr. J50
CANADA
4.15 4.05
59.25 59
6.50 6.10
Inter.p.llne 20 19.60
inv.prop. 9.90 9.50
I.o.s.man. 18 17.20
l.o.s.ltd 10 6.75 6.50
l.o.3.ltd 50 6.70 6.45
l.o.s.ltd 100 30.50 31
macmlllan 15.50 15.25
masseyferg 0.73
peruv.inv.f 255
peruv. 50 25.80 26.25
shell can.2 26.05 26.50
shell can.10 4.30 4.30
steep.rock
Obligaties
CONVErtf. OBLIGATIES
akzo 4J 80.25 80*
a.b.fi.68 64 115.74 118.50
amro69 5J 95 a 95x
arch4j 0.15
bk.onr.zk.7 103.20 103b
bergh.p.4j 95.90
bergoss 62 86 87
berk.pat.5 100
bols 62 140 140
borsweh.32 93.50
breda.orjb7 104.10 103.50
dr.overlj 4} 88
gelderzn 42 88.10 88.50
geveke 6i 88 88
gist.broc5j 118.50 118.50
grasso 5j 95
grinten 62 131 130
hoeks 5J 112.50 113*
holec69 72 105
homburg6J 108.75113
hoogov.öi 96.50 96.80
hooimeij.5
Indola 52
koudijs 42
k.z.org. 4j
•gisp.5
nederh. 5
n.d.u. 6j
n.midd.bk6
nijverdtc8 91.60
ommern.öj 105 105.50
philips 4j 109 109b
pietersen52 112 112
ponthout5j 82.50 82.70
pro.&br. 4j 193
rolin kl 6i 76
rolin gr 6J 78
ruhaak4 124
schokbet3i 100
schuitem7} 94.50
'f "80
77
87
schuitem4j
smit.nijm 6 76
stokvis 4j 88
thom&dr 42 148.50
tllb.wat. 5 J 88.50 89.50
320
930
38
850
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 24
blue ridge 9.80
boston.c.st 7.20 7.05
channkig.gr 5.70 5.70
chaonlng.8p 2.70 2.75
chem.fund 16.30 16.05
5.90 5.75
13
12.30 12.30
12.30 12.30
16.60 16.70
12 12
24 24
8.50 8.50
42.25 42.75§
21.60
23.40 23.30
6 60 6.60
col.growth
dlv. trust
dreyfus.fd
dreyfu8.10
fldellty.fd
fid.cap.fd
fld tr.fd
Invest.mut.
lapan fund
lehman
madison
manhattan
masaachu9 14
oppenh.fd 7.30
philad.fd
ateadman
techn.fd.
unlt.corp
value line
wellington
IANADA
alcan.al
asbestos
gr.l.cr66 7'
gr.l.cr68 7|
gr.i.cr65 5
gr.l.cr58 5
gr.l.cr64 5
gr.l.cr52 5
qr.l.cr59 5
gr.l.cr63 4'
qr.l.cr53 4
94
76.50
87
103
102
75
75
86.10
186
184
75
85
85
86
86.50
80
82
90
89
80
80b
150
84
84
113
102
102
96 95.4
37 87*
78.50 78.5
78.10 78.1
81.70 81.7
87 87.5b
79.50 79.5b
75.50 75.5
84 84b
qr.l.cr56 4j 37 87b
gr.l.cr54 4 79.50 79.5b
qr.l.cr55 3j 73 78b
qr.I.cr56 3] 88 88b
haba55 4l 78 ^db
haba56 4} 78 78
.k.a.w.obl. 100.30 100.5
mavlc56 4j 78
mav.55/6 4 75
midl.cr62 4) 95
n.m.kr66 7 97
n.m.kr666j 96
112'
84.10
106
88.50
ver glas 7
ver.mach.62 85
vettewi-nk6J 106
vlhamlj 6 89
wyers 61 86
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 66 124.50 124.5
a.b.n.sp.67 115.20 115.2
a.b.n.sp 68 107.50 107.5
a.b.n.sp.69 104.20104.2
alg.mlj.llq.5 1.50
alg.mijllq4l 0.50
amro69 81 102.40 102.5§
amro 69 8 101.30 101.1
amro sp.67 121 121b
autofin64 6 77
autofln63 5 67
autofin55/B 87
avl6ta60 5 75
avlsta56 4j 83
avlsta55 4 84
b.bouw65 6 68.50 68.5
bbouw63 5 75
bkmees&h8 99
bng.won 10 105 50
bng 70 Q\ 100.15 100.2
bng 70 8j 101.401016
bng69/76 8 100.50100 4
98 98.2
98 98.2
77,5
bng69 1 3
bng692 8
bng69 1 7J
bng69 2 7J
bng66 1 7
bng66 2 7
bng663 7
bng664 7
mm7
bng67 62
bng68 62
bng66"6l
bng67 1 6}
bnq67 2
bnq67 3 61
bna68 1 6}
bnq68 2 6i
bnq63 3 6)
bnq66 6j
bnq67 6j
bnq57 k 6
bnq57 g 6
bnq65 1 6
bng65 2 6
bng58 5}
bng64 5i
92.20 92.2
92.20 92.2
89.30 89.3
88.10 87.8
88.10 87.8
88 30 88.2
88.50 88.5
85.80 85.5
84.90 84.7
86.10 86.1
83.50 83.4
bng 1 rsp68 105 105
bng 2rep68 100.20 100 20
bng 3rsp68 104 104
bng 4rsp68 100.25 lOOx
bng 5rsp68 100 100x
bng 4rsp69 99.80 99.80
bng 5rsp69 102.25 102.25
bkoz64 5l 80.50 81.50
bk.oz.wbaa 66.50 65
bk.oz.wbab 182
bec.fki68 7 94.50
exp.fln66 7j 97 97x
exp.fin58 5 94.80
exp.fin58 51 94.50 94.50b
exp.fln57 5 95 95b
exp.fin58 5 94.50
fr.hol.bk5j 80.50 80.50b
fr.hol.bk3J 65 65b
gem.adm3l 73 73b
gem.cred.3 77.10
gb. 46 100 3 77.7
gb. 46 500 3 77.7
neder), antlllen
ned.ant67 6j 83.1
ned.ant 60 5 77
ned.ent 59 4j 86.6
ned.ant 62 4 J 77.6
prov. en gemeenten
almelo4j 78.2
bussum52 4l 80
ens 52 4-5 4j 78.2
ensch 56 4 j 74
heng 38 3j 78
noordh 57 3j 80
"dam 59 41 74.5
t.holl 61 4j 64
hyp.banken nederl.
75b
95.1b
96.8
96.1
n.m.kr66 61 94.50 94.80'
n.m.kr65 5j 88.10 87.80'
natborg 4j 79
natborg 4 64
nat.cred 3r 62
nat.lnv70 8j 100.30 101
nat.inv69 7! 89.10 89.10
nat.lnv 53 88
nat Inv 4? 82.50 81.50
ned.b.inst5 77 77
ned.b.ln8t4 69 69
n.m.b 8 99 30 99.30
nd.ontw66 7 88.50
nd.ontw64 6 84 84.50'
nemafi 4j 94.50 94.50b
rijnl.dlac 5 71 70 x
voorach62 5 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 2J 57.10 57.05
adm.ca33 3 122.05
adm.ca.g.3 121
adm.w51 2\ 59.25 59-10
adm q51 2j 60
adm.56 1 2 58.10 58.90
adm.56 2 2i 71.10 71
adm 56 3 2} 70 69
adm 59 2 53.10 58.90
b.l.g. 69 5 96.50 96.50
breda54 2j
dordr56 2j 351 00 59.70
elndh54k2j 59 59.95
elndh54g2< 63
ensch54k2i 61.50 61.50
ensch54g2j 61.50 62.90
sgra 52 1 2\ 69 68.50
sgra.52 2 69.05 69 05
ned.ro.kr2j 56 56
dam52 1 2j 68.50 63.10
rdam52 2 2\ 66.60 66 60
rdam57 2) 65 64.10
92 94
9680
66.05 65.50
64.60 64.55*'
utr.52k 2i
utr.52g 2]
z.holl.57 2J
z.holl.59 2j
LUCHT- EN SCHEEPV.
88.10 89 20
92.50 93*
86.80 87*
95.50 95.50
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m 4j
Actieve obligaties
3.10
bng65 1 5j
bnq65 2 5}
Sng65 5
bnq58 5
bna64 5
mo65 5
bna58 5
bnq64 1 5
bnq64 2 5
bnq58 4
bnq59 4
bnnBO 4!
601 1000 4
60 2 1000 4
63 1000 4.
64 1000 4
64 10 000 4
ƒ1000 4
60 1000 4
61 ƒ1000 4
63 1 1000 4
2 1000 t i
14
7.30
14.50
3.85 3.60'
6.70 6.50
10
6.55 6.40
10
27.50 27.10
25 25.40
bell.tel can 42.50 42.40
can.south.r 50
can.brew. 8.45 8.40
cao.pac.r. 63.05 62.90
can.pac4pi 136
comlnco 28 27x
cons.bath
dom.steel
domtar
gulf can
qunnat
hlram ^valk
hunt dg kl
hunt dg.gi
husky oil
20 50 19.30
9
14.8ë 17.60
17
1.85
46.50 46 50
12.45 12.30
12.45 12.30
12.30 12
imperial il' 18.90 18.30
Ind.accept 13.80 14
Inl.nat.ga8 9.45
InUtlckel 47.10 46.90
82.80 82.7
82.60 82.5
82.30 82.3
82.30 82.3
84.90 84.7
81.40 81.25
85.50
85.70
83.50
83.30
89.5
83 82.9
82.10 81.90
81.70 81.80
80.90 81
84.30 84
80 79.30
79.20 79.10
80 78.50
73.40 78.30
79.20
78 78
78.50
73.30 73.40
bng62 1^3 4J 71.40 71.20
bnq62/4 41 70.60 70.30
bno52 1 4Ï 71.90
bnq52 2 41 71.50
bnq52 1 -3 -11 81.10
bnq52wn4l 88.10 88.10
bnp56 4) 77.40
bnn60 4} 76.80
bnu61 4j 76.40
bnq63 1 4j 68.40 63 30
bnn632-3 4} 63 67.80
bnq61 4 70.30
bno47 31 86
bno54 1 3' 72
bnn^/5 31 72
bnq55 2 3} 6< 90
bno56 3l 75.10
bno54 1 31 65 20
bno54?-331 64 50
bno54 4 31 64 90
bnq55 3) 70
bnq r$o52 194 194
bnq r8D57k 188.50
bnq rso57 q 188.70 189
bnq rsp58k 145.50 146b
bnq rsp58g 145 50 146b
bnqrsp59c 138 137b
bnq rsp59d 130 130b
bnqrsp59e 123 123b
bnq62 Irep 127 127 20
no62 2rap 127 80 127 80
bnoR2 3rap 118 118
bnq64rSp 127.50 127 50
bnq65rSp 120 20120 20
bnq66 1 rsp 123 123 50
bnq66 2rsD 120.20120 20
bnq66 3rsp 113.50 113.50b 67 100 6
bnq67rsp1 110.50111 |64 1100 5}
bng67rSp2 108.50 108.50 59 1004}
bnq67'sd-1 106 20 106 40 147 100 3}
bng67rsp4 105 105 47 500 3}
bnq67rsp5 103.80 103.80 >37 100 3
bng67 r*p6 104 103.50 37 500 3
NEDERLAND
69/761000 8102.30 102
69/9410008100.20 100
70/7710008102.30 102 10
70/9510008100.40 100
69 1000 7} 94 30 94
661 1000 7 89.2 89 20
66 2 1000 7 89 89
69 f 1000 7 88.70 88.60
681 1000 6} 84 83 60
68 2 1000 6 84 83.60
68 3 1000 6184 83 60
68 4 1000 61 84 89 60
66 f 1000 85.30 85
67 1000 5} 82.10 82
67/1000 6 81.90 81 *0
65 1 1000 5 82 30 89 10
65 2 1000 5? 82.10 8190
64 1 1000 51 80.70 80.50
64 2 1000 51 80 30 80.10
64/1000 5 76.40 76
58/1000 4 80 60 8040
59/1000 4} 75.90 75.70
77.6 joz.pavflj. 5 75
77.5x
74.25
alg.fr.3
60
60.5
algem.c.3j
53
51x
amst.xy.3j
64
64
amh.ef.3
59.5
59.5
bat.aa.3-}
65
65
fr.gr.h.8
97
96.6
fr.gr.d.7j
92
90.5
fr.gr.a.7
85.8
85.7
fr.gr.b.6}
86
87
fr.gr.kl 6j
93.5
93.5
fr.gr.k2. 6}
93.5
93.5
fr.gr.dw.n6
83
83
fr.gr.s.6
83
83
fr.gr.dv.5
79
79b
fr.gr.f.5
76.4
76.4
fr.gr.xxa.4j
76.5
76.5
fr.gr.du.4j
78.5
78.5
fr.gr.z.4j
73.8
73.8
fr.gr.dm.3j
74
74
fr.gr.dcvc3
66.3
66.1
holl.k.3}
64
64.5
holl.n.3}
64
64.5
hyp.nd.z.5
85
85
m.hyp.bl 3}
65.5
65.1
m.hyp.aann.3
56.5
56.5
nat.e.3}
64.5
64.5
ned.k.3
66
66
ned.b.3
66
66
ov.lja.p.3
65
65
rott.ze.3}
64.1
63
rott.ppzbe 3
64
63.5
tilb.c.1 6j
86.2
86.2
tilb.r.3j
59
59
utr.ab.7j
89
89.5b
utr.g.7
87
87
utr.5
76.8
76.6
utr.v.4}
72.8
72.6
utr.h.3Ï
64
64
utr.kl.3}
64.6
64.6
utr.kk.3l
85
85b
utr.eeef.3
66.6
66.2
utr.ab.3
66.5
66
vaderl.3j
52.5
51.5
westl.dz.8
97.7
98.5*
weatl.x.6
83
83
weatl.a.5j
79
79
westl.s.5
76.9
76.8
westl.u.5
80
80
westl.v.4?
76.5
76.5
westl.e.4J
82.5
82.5*
we9t!.t.4j
75.2
75.1
westl.j.4}
72.1
72.1
weatl.no.3}
65
65
westl.bhj3
65.9
65.05
zeeuws 3}
61
62
z.h.zbek3j
64.5
65
scheepehyp. banken
en.sch.st.3j 59.5 59.5
nd.sch.xz.4 62.5 60
nd.sch.uv.3j 54.2 54.6
nd.ach.uv.3 39.05 40
rd.sch.a.3j 61 61
handel, ind. en div.
akzo gr4j
blauwh.71
blauwh.6}
blauwh.5}
blauwh.4|
90
85.5
90.2
83.2
83.5 83.5
82.4 82.4
boomruljg4j 86.5 86.5b
brero.vg69 8 93.7 93.7
brero.vg65 6 81.9 81.5
brero.vb66 7j 90.5 92b
brero.vb65 6 84.5 84.5
brero.vb5 88.5 89b
br.petr.66 7} 93.6 93.9
79.20 79
76 75.8
93 20 93.2
94.90
79.30 79
73 40 7° 2
73 73
br.petr.65 6
coop.ned.7 101
coop.sp.59 172'
coop.boer.5 85
c.m.c.66 7j 95.1
c.m.c.67 6j 83
c.m.c.57 5 85
c.m.c.60 4j 85
c.m.c.rsp65 117
c.m.c.rsp65 115.5 117x
duyvis 4j 91 91b
1.1
101
172.5'
85b
95.8
83b
85x
85b
120x
72
71.6
72.70 72.5
61/1000 4 75.80 75.5
62 /1000 4 70 60 70 3
53/ 1000 3ï 68.70 68 5
or.boek 3} 49 49X
47 /1000 3/ 66 20 66
51 1000 3J 88.40 88.2
53/1000 3j'7.60 77.5*
56/1000 3 73.60 73.5
48/1000 31 62.30 62.3
bel.cert. 31 59.50
50/1000 3} 62.60 62.5
54/1000 31 65.10 65
551 1000 3} 64.70 64 5
55 2 1000 31 75.10 74.6
qr.boek 3 43
37 /1000 3 80
46 qr boek 3 78
47 $1000 3 87
belc.1000 2? 99
belc. 10.000 99.50
-ir boek 2} 36 36 b
nd.lnd35 3) 93.50
Ind.37a3} 91 91
nsclir gb 3 80.80
SANK- EN KRED.WEZEN
bng 57 6 38.80 88.50
bng 58/9 4 76 76
bnq 59 4} 79.60 79.60
bng 60 4} 79 78.90
Niet-act. obligaties
staatsleningen nederl.
79.80
77.90
87.20
4 1008
11008
70/95 100 8
gruyter 5
hellingm.3j
kemp.beg.6
k.z.ketj65 6
limb.8t.3j
lijm.delft 4}
87.5 87
73 74*
76 76
88.3 88.3
95 95b
77 77
mass.ferg.5 103 103
nat.gr.59 4 j 77.5 78*
nat.gr.60 4j 74 74*
nat.gr.43-3 3j 60.1 60*
n.gas.u.69 7} 94.1 94.1
n.gaa.u.66 7} 93.5 93.5
n.gaa.u.66 6} 88.3
n.gas.u.68 6j 87.3
n.gaa.u. 5j 88.7
n.8taatem.6} 84.6
nyma 4 64
oqem 5j 95.5
pakhoed 7 86.8
lucaa.wlna 5 70
Iucas.adm5l 72
mawoud67 7j 83
mawoud69 7 j 83.5
nh.8t.zg66 7<
nh.8t.zg68 7<
nh.8t.zg67 7
pr.ch.dordt8} 91.9
pr.ch.dordt7J 83
rk.hersta7} 82
rk.z.zw8j MM
zonnegl. 8[
zonnegl. 7'
76
71
72
82.1
82.1
87
86 86.5
81.5 81.25
97
97
90.9
82.1
82.1
96
97
84b
spoor- en tramwegen
ned.sp.57 4j 84.5 84.5
ned.ap.55 3j 88.6 88.8
n.l.sp.02g3} 2 2x
nl.ap.37 1 3} 2 2x
n.i.ep372-4 3j 2 2x
Internationale
en buitentandse
int. Instellingen
eurinv.64 5j
81
80.6*
Inter.am 7
87.5
87.5x
int.bk.68 6j
89.5
89.5§
int.bk.61 4}
74
74.5*
int.bk.62 4}
72
72b
lnt.bk.55 3}
81.5
82
k.s.q.65 5j
84.5
84.1
k.e.q.62 4j
82.6
82.5b
k.e.q.61 4}
83
83b
belgiS
antw.54 3j
71.5
71.1
belgiè 61 4j
83
83.5
selgpetr r 5
89.25
90
brasserie 4
86
86
cockerill 4
67.7
67.0
ulk 54 3j
72.5
72.5
n.m|j.wat4j
82.3
82.3
aambre.m 4
81 5
81.5
denamarksn
kop.tel.61 4j
77*
77.4
dultsland
v.saar62 4}
75
75b
•ngeland
allied br.7
98
96
warl ctct3j
39 0
39.5*
.c.l.72/7 6)
79
79.5
.c.1.82 6}
85
85
reed.pap 5j
063
88.5
frankrijk
c.f.petr. 5
89
89§
plpe.line 5
84.8
84
itall»
enel.eur6
88.2
88
noorwegen
n.kom€3 5j
89.5
89.5
Portugal
1902 3 3
23
23.1
1902 3 afg. 3
23
23.1
1902 3gr 3
23
23.1
1902 3 afg g3 23
23.1
rentel.afg.
9
12
zuid-rhodealë
angl.am 7
97.5
97
canada
can.pac.£4
41 .u
1.9
ver. staten
centr.rnj 3}
19.3
19.5
ny.centr.4j
49.2
49.2
Aandelen
scheepshyp.bank
ach.nederl. 110 114.8*
amst.rub ct
h.v.a. ct
ngombezl
50
58.1
69.9
spoor- en tramwegen
geld.tram 52.1 53
surlname en antlllen
el.mlj aruba 98 98
belgië
gevaert
8olvay
87.1
peek&cl 7j
pegem57 6
91.5
85.8
pegem58 5j 82.7 82.7
pegem58 5 87 87.5
pegem52 4j 94.75 94.5
pegua 57 6 93.9 93.8
p.p.e.m.57 6 88 88
p.q.e.m.64 6 84.5 84.5
p.g.e.m.59 4j 79 79.5
p.g.e.m.62 4 73 73b
pn.brab51 4j 94 94
rtd-r.pljpl 6} 85.1 85.2
rtd-r.pijpl 5;
rtd-r.pljpl 4j 82.1
aep. 70 8 95
schiphol 6 79.6
8ch.hon65 5j 85
sch.hon. 5j 98
ach.hon. 4 j 92
ech.hon61 4} 91.5 91.5
ach hon63 4} 82.5 82
sp.twente4j 80.5 80.5b
w.guato 4j 94.5 94.5b
zwan.org.4} 81.8 818
zwltsal 5 96.5 98.5
92.5
82.4
95
80
84
98b
92
112.2 112.2
195.2 196
un.mln 1/10 135 136
un.mln 1 1355 1360
denemarken
burmelst&w 84 84b
hoechat.dua 221 222
engeland
Imp.chem.i. 240 240
rank org 2475 2490b
tanganyika 200 203
unie v. z.-afrika
aub.nigelrIO 65 65b
japan
pioneer 10
pioneer 100
eanyo 10
Sanyo 20
Sanyo 100
43.5
43.5
16.9
16.9
16.9
42.85
42.85
16.6
16.6
16.6
Voorlopig gonotocrdo
fondsen
kerkel. en liefd. inst.
102.2
100.8
aeneaa 7j
98.8
98 7
88
88b
100.4
99.8
bronovo 7}
83.5
82
99.2
99
canls 6
77
77
80.4
80.5
clara.st. 4
65.5
65.5
79.5
79
c.|.deo69 8}
91
91
77.8
78
dorp.8t. 7
80
80b
65.2
65
hp.zk.utr.8j
90
90b
65.2
65
hp.zk.utr. 7j
81.25
81.25
77.5
77.5
lana.gh. 7}
84
83 5
77J
7?J
lM.zk.v68 7J
It
aandelen
fr.gr. hp
390
376
ka8-ass.
61.5
62
sun oil ct
43
43.75
sun oil c.pr
35
34.5
tokyo cap
20.5
20.4
weetl-utr hp
184
181*
obligaties
a.b.n. 70 8}
101.4
101.4
r.gr hp m 8 j
102.3
102
ozef zh 9
99.5
99.2
marla st 9
99.7
99.4
ned.gaau 8}
101.7
101.8
rljn-sch 7%
84.5
83
«rrips Stockd.
am.t&t (ned) 1.64 1,6
am.tAt(hope) 1.64 1.6
6.02 6
5.1 5.1
286.5 278.5
286 278
47 48
11.48 1148
38 36
1.75 1.72
392 383
14.4 14.1
23.75 23.0
amev
c.fln paris
elsevier a
elsevier c
fluor crp
hagemeljer
meteoor
nefo
pye hold
rollnco
aanyo
slavenburg a 42.4 42.4
i 7 7
19M 190®
K >t«l«no,»e 7J TJ
