rfc
EURS VAN AMSTERDAM
an
Tl
J
[EVE AANDELEN
akzo 20
algem bank nederl
amsterd.-rotterd bank f 20
amsterd rubber
deli-mij. cert, 75
dordtsche petr mij
dordtsche petr mij. 7% pr
i505stheineken's bel. en beh a 25
,50Sst heineke.Vs bierbrouwerij 25
holland-amerika lijn
hoogovens n r.cert 20
h.v.a.-maatschappljen
kon. luchtvaart mij
2','is kon. ned. petrol.-mij. 20
kon. ned. stoomb.mlj. nat.bez.
tOst nat. nederl. cert, 10
ommeren (v) n.r.cert
•lost philips' gloeilamp, gem. bez. 10
dito d'70
130 robeco (rott. bel. consort.)
I'/jst rolhco -
scheepvaart unie ned. f 50
unilever cert, 20
claims, scrips en stockdiv.
heineken bel. beh
heineken bierbr
robeco frott. bel. consort)
rolinco 15s/i3%
scheepv. unie
vorlgek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4p tijdvak
5e tijdvak
94.1-4.2
93.7
93.2*-3.6
93.2*-3.4
93*-3.2
92.8*-:
236.5
235
234.5
234-4.5
234
234
58.9§
58.8
58.8*-59§
59*-9.3§
58.8Y*-9*
59
48.2
48.9
48.9
54.1 *-4.3
54.1
54*
54.1
53.7-4
872
862
863
873
861.5
863
202-2.8§
203
203
204
203 6-3.9§
205
58.8
205
205
205
89.9
97.5
98x-99.5
99*-99.5§
99*-100§
99.5-101
100*-1§
119*
118.5
118.5-8 7
118.5-8 8
118.5-8.8
118.5
58.2*-59
58.1
59-59.9§
58.5-59
58.5-9
118.6
142-144
139
139-40
139-40
140*-40.3§
139
138 6*-139§
138.6*-8.8§
1386"-8 8§
138.6*-8.9§
138.6-8.7§
92 2*-93
92.1
93
93
109.1-9.2
9 09.5
109.5-9.6
109 4-9 6
109.5-9 7
109.6-9.8
109.6
222.1
222 5
222.5
222.5
2225
67.6
67.7
67 6-77
57.5*-7.6
67.4*-7.6
67.4-7 5§
668
66.6
67.2*-7.4§
234.1-4.2
68-8.3§
233.5
233.5
233.4-3 5
233.4-3.5
233.4
233.4-3.5
190
190
190
190
190
190
94.6-47
69.5
69.1
69.1 *-9.3
69.3
69.1
191
95.1
95-5.2
95*-5.3
94.9-15
94.9-5.1
95.1
woensdag 15 april
6etljdvek 7e-tijdvak
10.15
102
5 84
29.38
6.68
10.15
10.25
5.84
29.23
6.95
5.84
28.23
5.84
28 23
5.84
29.23
5.84
29.23
5.84
29.23
93.1 *-3.3
58.9
53.8-4
205.5
100-100.5
118.4-8.6
139-40
138.5* -86
67.2*-7.3 h
233.4-3.5
190
5.84
29.23
93.2-3.3
234
59
49-9.5
53.6-3.7
862
862
204.5-5§
204.5-6§
99*-100§
118.6-8.8
140
138.6-8.8§
935
109.8
67.2
233.4-3 5
190
158.5
22.4
15*
313x
10.25
10.3
■ze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
nhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
I worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
weede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betref»
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek haidel. In
dustrie en diversen en Verenigde Staten Verklaring der tekens: d ex dlv c ex claim; ge
daan en bieden; x laten-, gedaan en laton; b bieden; f no'arlng In guldens: ex
splitsing; st ex stock; h herkapltallsatled'vldend
DELEN
KREDIET- EN VERZ.WEZEN
amev 20 1 53.50 152.5
amfas 20 130 132*
ass.st.r'dam 99.50 110.5
dito d'69/70 97.90 99
bk&assf50 83
bank.onr.z. 330 325
cultuurbk 78 77
delta/lloyd 91.90 90*
len.nillmlj 143 148.9
kasassoc. 117
mendes q. 266
151
132 9
100.5
77
148.9
nat.Inv bk 88.3 88.3 88.3*
n cr.bkaf20 33.50 38.5* 38.7*
n.midd.b.50 112 111.5§ 111.4§
rot.dlsc5cp 93 99
slavenb. a. 216 217 217
slavenb. ct 216 217 217
INDUSTRIE EN DIVERSEN
a.c.f. f25 233.50 232.2
akzo(aku)ct 95 94
alb hei|n20 163.50 162* 160 50
63 5+i0st
68 5+10st
65'6 3+5st
55 7
68 f6.00
68/9f2.5 tOs
I 8
17
68 26 +2SN
65 10
133
145b
83
91
220
alg.h.o.g. 133
alg.vr.1mp. 145
amst.goed 125
amst.dr.dok 83
amst.d.5cvp 93.5
amst.rljtuig 130
aniem el. 52
aniem prwd 103
aniem nb 55.5
aniem nbct 56
amh.sch.b 100
arnh.sch.ct 99
'asselberg 83
aut.scr.w. 88
auto r'dam 221
!*- auto r*d ct
ball-nedam 96.50
>t bammens 340
banda 1.5
banda pwd 0.5
bat.aann. 490
batava 105
batenburg 194.5
beek a.l.van 86
Os' beerszonen 275
befo 141
begemann 117
bensdorp 197
berghj.1003 165
berghj.qr.a. 184
bergh5jcp 69
bergoss 326
berkel pat. 203
berkel crt. 200
bernet 141
blydwill 100 46
blydw.1000 43.5
boerdruk 463
bols 20 240
braatbouw 243
brakke gr 22.5 22.5
brero vastg. 199.5
brero vgct 195.5 196
brero vb 514 511 5
brero vbct 514 511.5
buhrmt èf20 84.50 86*
buhrm t.ct 84 50 86*
Bs buttinger 25 74 73
53 bijenk.beh 510.5
59 bijenk.bh.ct 507 505
bijenk.b6cp 76.7 76.6
bijenk.b6pc 76.3 76.1
calvé 364 664
calvé nrc 372 665
calvé 6cpr 116 5
calvé 6pct 116.5
59 c suiker 452 453
.suiker om
58 c.suiker crt 152 453
490
105
105
193
194
86-9
280
280
117
198.
198
165
184*
184b
69*
330
330
203
204
201
139
43.5
464.5
465
240,5
241
173
173.50
243*
van ®tr
heids
endie Si
de fin >ow
iteit e£ï
Detek
niddefct.E
conti n
ze in
N-Bet|
at be-
ele imitoc
lan aifU
arlanCi
bi
io.i5(
mini" i io
Aandf
beeld
Plan
belas
e haif on
196
511.50
511.50
86.50*
86 50*
454
454
chamotte
I54 155
chamot.5pr 135
cindukey25 90.5
crane.ned. 77
crane.n 4cp 49.5
cur.hand 152.5
cur.handnrc 152.5
dagra 11—
deli-atjeh 91
deli-mij 75 50.5
desseaux 82
dikkers 81
domus 300
dorp en co 133.5
dr.overijs.h 131.5
droge HO
d.r.u. 405
d.r.u. crt 405
duiker 83.1
152
152
152
152
80 5
825
134*
131.8
415*
415*
85
7-8 keyhoutöcp
14 kiene
13 kloos
f S+5st kluwer 20
- kluw.Jd'69
6 k.alex.adam
'0, k.ned.pap
n.ned.text.u
8 korensch.
/9 8 koudijs
68 f 4 oo krasnap.20
k.v.t
k.v.t. prwd
kwatta
S8 f 2+iOst k.zout-org.
'0 landré.gl.
68/9 20 leid.wol
38/9 12
68/9 7.2
65 8+Sst
68 8
55 6
68 f4.2+8st elsevler 20
68 f4 2+8st elsevier ct
emba
enkes
enot
erdal
etna-daald
eurazhand
europe.hot
7 figee
7 figee crt
f5.2+10efokker f20
28 ford auto
68 f 6.00 fumess 20
67/8 .0 gazelle
68 8 gelderzn
8 ge1der4pwd
f 5.40 geld .tiet 20
68 f 5 40 geld.tielnrc
gero naam
gero nb.
gero nb.crt
gerzonöcpr
568 564*
567.80 563.50'
146 144
173 172*
217 216
930 940b
57.10 57 40
10 10
365 360*
133 132
147
82 82.30
855
102.50 102
116 118
167.50 170
169.50170
417.5*
417.5*
845
562
*561.5
145
173*
216
945b
57,5*
10
133
'2 lindetjacob
12 lindet.J.crt
7 3 lintbeheer
3 io lips-gispen
3 f 2.50 lijempf f25
3 8 lijm gel.cn
3 f 8 oo lijm.gel.rb
3 20 macintosh
3 in maintz
3/9 10 matubel
3 10 meelfabr.
meesbouw
25+5st metaverpa
'2 meteoor
58 8 molukse
19+30h mosa
7 mulder's
67 6
-111
112
112*
112*7
112*
68 10
68 10
68 10
68/9 6 4
63 f 6.40 qev.&gr.20
68 6 qlessen
3 f 2 qist-broc.
3 f 2 gist-broc.Ct
1 10 goudsmit
3 10 grasso
67/8 f4.4 20sqrinten 20
dito d'69/70
qrofsmed.
58 6 gruyter pr.a
gruyter pr.b
68/5.2+'Os hagem f20
49 6 halberg
68f4+i0st hattum f20
68 i2'/j+4 hellingman
68 10+Sst hero
68 12 heybroek
68 19 hoeks.m.z
68 12 holec
dito ?d'69
68 f3.80 holl.bet.20
63 f3.80 holl.bet.cn
68 15 holl.melks
7 homburg
68/9 15 hoogenb.
65/6 10 hoogenstr
7 hooimeijer
'2 ind.h.comb
5+Ssi industr.mij.
i.b.b kondor
68 22+5st interlas
intern müll
l.c.m.
Inter.gew.b
inventum
57*8 10 iean.heybr.
142
142
94
96b
118
118x
73.20
74.8
74
80
81.2
81,2
126
128
127
126
128
127
104.3
104 8
108.5
194
192.5
344
344
343
1 343.50 343.5
101.5
100x
i 72
73*
73*
78
78.5*
113 90114.50
54
53
101.70
213
210
208
205*
205
172
175*
175*
575
579
151
149.50
150
146
143.50
144
82
82
82
81 40
81 40
252
252
252
329
169
327
166
328
63 20
65 16+iOst lonqeneel
68 20 kemo
68 8 kemp beg.
68 15 keyhout.
50 50
91 95
69 170,5*
45
I63 264.5
65 470*
54.80 54.1
274 275§
313 310*
148 147*
104,5 105
277 273
193 1 94.5
86 86.8§
270 270
50
171.80*
264.50
478
54.70
110
194
163
289
110b
194
194
164
291
292*
290
291*
71
71
177*
180*
35
118
120
120.5
59.50
145
145
98*
98.5
123
157
112
124.80 123.50
164 158
159.50 159 159
156 158
42 42§
159.50 158 153
65 80 65.50 66
130 128* 128*
100
101.50 101
136.30 135
138 135*
198 205* 210*
86 86*
370
273.50 275 279.5
22.50 23.30
59 59 59.5*
107.50 104§
mijnb.werlc 390
naarden 960 955 960
naeff 240 240 248
-tedap 149.50 145
nederh.f20 62.50 64*
ned.bontw. 199 'TOO* 201
n.d.u. 222
ned.exp.p. 105
ned huistel 935
ned.kabel 52350 515 517
ned.kab.ct 521.50 518 5l5
ned kab wb 9450
n.springst. 160
18 14+5st
nelle
364.50 364
364
68 14+5st
nelle crt
362
362
68 7
netam
118
119
119.5
68 7
nieaf
104
103
68 7
nieaf crt
103
103
68 8
nierstrasz
107
107
107
68 14
nrd.eur.ht.
154
154.50
68 6
n.ho.expl
100
68 6
id. 6 cpr
100
68 f 5 20
norit 20
107
105
105
68 10+Sst
nutricia
364.50
68 10+Sst
nutricia vb
364-50 364.50
365
60 6
nyma
50.50
60 6
nyma crt
27.60
27
26,8
68 4
nijv.t.cate
79
77*
68 f 4 48
ogem f 25
90
89.50
68 f 4.48
ogem nb
90
89.50
dito d'70
84
68 18
orensteln
236
235
235
68 14
oving
186
185
oving crt
padang pc
68f2.4+4st pakhoed 20
S8f2 4+4Sf pakhoed ct
palembang
60 10 palthe
parkhotel
68 fl 8+10s philips f 10
68 f0 84+2s jd 6cprf 10
68 f1.8+10s|d. gb.Crt
68 f0 84 2s id. gb6cpr
6 pietersen
i5+5s! ponthout
68 7.8+ist pont.h.6cpr
62 2+ 4st poorter
66 5 oorcel.fles
or.&brandf
188.50 185
7 50
64.50 64*
370 365x
64
21.30
67.80 67
21.90
128 128
170.50 170
90 90 50
108 70 108
127 128*
363 361
66 8
rademakere 116
117*
120*
68 12
reesink
138
137.5
68 25
reeuwijk
310
310b
67 9
reineveld
96
93
93
67 6
reinev 6pr
80
67 f 18
reinev rbw
130
68 12
reiss.co
189
67 11
rhein.kohls
500
500
63 20
rlva
216,5
215
68 20
riva crt
209
68 12
rothe |lsk
92.5
93
93.5
68 27
rommenh.
739
735
68 14
ruhaak
167,5
167.5
68 13
rijnschelde
120
120*
120.3*
63/9 12
sanders
158
155
155
65 50st
schev. 50
18.60
18,2*
18
68 15
schokbeton
179,5
68 15
schokbet.ct 174
68/9 12
sch.cart.25
168
171
68'9 f 3.00
sch.hon.25
58.30
56
56.5
68 12
schuitema
153
150§
150
68'9 10
schuppen
139
135
68 5
sehuttersv.
90.5
90.8
58 14
sim. de wit
231
231
231
68 14
sim.d.w. ct
231
231
231
68/9 7
simons emb 93.5
56 8
soerabaja
145
14*
66 5
stokvis
95
97*
100*
66 5
stokvis crt
93
95
99
68 4
st.twenthe
72.3
72.5
72
66 8
synres
155
156.5
157
66 6
tab.phllips
57
55*
58
66 6
tab.phllépr
65
60b
54 10
tandj.prlok
10
-
68 10
techn.mar
131
130
130.5
68 18
techn.unle
319
319
319
tech.u.d'70
301
-
68 f21.50
techn.u.wb
316
68 16
texoprint
238.2
236*
238.
58 9
texopr.5pr
991
98.3
68J 4.30
thom.dr. 20 145
144.9
145
68 9
tilb.waterl.
238
240*
68 7
tricotbest
100
99.5
99,8
68 7
tricotb.crt
95
63 19
twents.kab
385
63 13
ubbink.d
77
66 6
udenhout
u
87b
67/8 9
unikap
108
63 f 4.70
unilever 20
114.50
68 f 4.70
unilev. crt
94.80
952
95.3
69 7
id. 7 cpr
83
697
id. ct.7cpr
88.20
88.20
69 6
id 6cpr
75.70
75-80
75.7
63 4
id. 4cpr
50
50.10
50.5
68 4
id. gr.4cpr
52.20 5220
52 1
68 9
utermöhlen
268
260x
68 6
veneco
130
131
68/9 12
veneta
175
170
171
68 8
ver.glas
136
68 8
ver.glas.nb
138
138
66 6
verh schev
3720
37.90
68 f 12
ver.mach
79.70
76.50
77
v.mach.crt
77.80
74.50
1
66/7 5
ver.n.kleer
42.50
44
43
68f36+4st
v.n.uitg.20
260
255
257
68 f 1.40
v.n.u.7pr20
18
18b
-
68 10
ver.touw
154
1
68 10
ver.touw.ct
130
135*
137*
68 5
vezelverw
74
73.5
68 11
vihamij
141
141*
142*
68 11
vihamij crt
141
141
68 11
vredestek)
146
68 11
vredest.ct
235
240*
1
68 22
v.r.g.pap
620
625*
244*
58 10
vulc.oord
56.5
57
630*
61 7
wave ren
77
77
57.3
wegenera
107.50
78
Wegener ct
69 20 of 4st
wereldhav
496
500*
118*
SS 8
wernink
1
68 f3.6+5st wessan 20
76,50
77
58/9 10
wessem
121
121
MIJNBOUW EN PETR
bengkalis 2.3 2.3
billiton 1 754
bill. 2 f20 145.5 145
boeton 4
domaniale 50
dordt.p.ct 876
dordt.p.prct 870
gaboes 59
maxwell 20 160.5
moeara 22.1
moeara ct 1200
id. opr. 37000
id. 1/10opr 3620 3640b
id. 1 wbw 39.00 38.50b
id. 4 wbw 3850 3850b
id. 1/20 4wb 793 760x
sarakreek 15
singkep 315
SCHEEPVAART
hillegersb. 285
holl.am.1ct 88.80100
houtvaart 182'
ommerenct 223 222.50
oostzee 110.90 109
wijklijn 160
zeeland 140
zeevaartmij 103.60 105.50*
DEPOTFR.BEW. NEDERL
omnium.al 536
omnium.aö 2680
omnium.oa 175
omnium.ob 171 171
rubbermij 13.10
z-afr.goud 205 206
PARTICIPATIEBEWIJZEN
alg.fondsV.ollO 109.50
alg.fonds J 550 547.50
alg.fonds 1 1100 1095
am.fifty 871
am.fund 205
converto'/s 175
converto 1 875
goldmln'/s 108.1
goldmin 1 543
hbb.b.d.'/j 172
hbb.b.d.1-2 857
holl.fundVs 128.40 128
holl.fund 1 337 635
holl-fundIO 370 6350
9.90 9.8
24.50 25
8 65 8 35
8.60 8.3
866
206
175
875
0 108.20
541
172
859
interbonds 315
intergas 1 67.6
intergas 5 339
investgold 150
rentefonds 726
67/8 19+4stwest.suiker 410
68/9 10
68/9 10
wyer9
wyers crt
118.5 116.5
117 116.1
50 48,5
10.25 10
21 20.85b
37 36.25
21,50 21.2
24.90 24.8
33,50
47
.25
23 23,2
27.30 27.5
33.10 d
67,25 67.75
37 37.3
10
10
It 10
id
ida
gas
1,10 10.25
31.50
31.20 31,2
34 33.25
52,45 52.85
1.10 53.10 53,5
52.45 52.85
53.10 53.5
33,10 31
38 37.25
28 28.05
28.25 28
25.80 25.4
23.25 23 3
25.50 25.3
62.50 61.45
19
Mpf 35
ügj-;-.
10.10 10.5
30.50 30
29 60 '9.25
24 23.5
5.75
2.85
wp
burlington
40
40
gen.a.trans
38.25
38.40
burroughs
147.20 147.5
147.50
gen.cable
22.25
21.90
48.5
celanese
58.50
59
59
qen.cigar
3125
29.25
10*
cerro.corp
24.50
24.3
gen.electr.
79
77.50*
77.75*
chadboum
10 50
10.5
aen.foods
85.60
85.20
85.2
36.25
chesap.ohio
56
54.25
gen.motors
74
72.75
72 4
chic.mllw.
20.50
gen.publ.ut
22.90
24.75
chic.m.5pr
26
gen.tel.el
32.50
31.70
31 7
chrysler
28.35
qetty oil
4270
43.25
citiesserv 1
39.70
qlllette
43.25
43.50
cItiesservIO
42
41
41.25
qimbel br.
39
3710
37.1
colgate
44
45.25
45
qoodyear
27.75
27.25
colt.ind.
68
65
grace
26.90
26.50
26.5
columb.gas
28.80
29.25
29.25
qreatnorth
4125
comm.w.ed
37.20
36.2
qreyhound
16.35
16*d
1
67.5
consol.edis
27.70
27.1
27.1
qulf oil
27.30
28
10
cons.natgas
continent.c
25.90
72.20
25.6
73.2b
heller
hilton hotel
21.60
45
21.70
44
21.7
10.15
cont.motors
21
21
illinols.c.ind
29
27d
31.3*
3325
cont.oll
24.60
24.8
insilco.corp
20
19
cont.teleph.
24.90
24
24
Int.bus.m.
344.50 344
controldata
55
57
int.flav.fr.
59
58.75
58,75
53.5
c.p.c.int.
33.70
33.0
33.75
int.harvest
27.50
27.25
27,25
52.85
curt.wright
16.30
16.2
16.2
int.paper
37
37.25
37.25
535
curt.wr cl.a
27 10
Int.tel&tel
54.25
54.25§
30.8
delmonte
25
25
joneslaughl
1810
18.10
18.3
37.25
dow.chem.
72.70
72.3*
72.3
kansas pow
2075
28.15
dupont1
111
kennecott
53 30
52
28
dupoot10
13.80
11.5
111.5
kraftcorp
39.20
39.05
eastero.alrl.
16.75
17
kroger
31 30
31.40
31.4
23.5
east kodak
81
8 0.4
804
lanvln-ch.
35.25
3420
elpaso 4
18.50
leasco
16
1590
15.9
61.45
elpaso 10
18.50
18.5
185
lehigh coal
3.85
3.40
4.5
equitable 0
29.75
libby
8.10
8.10
f a.s.lnt.
7' »0
20
20
ling.-t 2
20.50
fed pac el
13
12.75
ling.-t 10
20
19.50
first.n.city
72
72
72
ling -t cpr
49
49.50
florldaoow
49.50
51 25
litton ind
24.30
24.75
29 25
fluor crp
.6.4
lockheed
15
15
15
ford mot.1
51.15
•one star
25.25
24
24
ford mot.10
46
45.50
45
louisville
69.50
69.50
fruehauf
36.30
36
36
marshall.fld
27
27
*-•
martin mar 17 70 17.70
may.dept.st 24 25 23
23.75 24
20 20.50
06 106
08 107.50
46 44.50
36 36.25 36.25
mca.lnc.
mcdonoell
merck
minnesota
mobil oil
monsanto
montg.ward 52.20 52.25
nat.biscuit 52.75* 51.50
nat.can. 65
nat.cash.r. 135 135.50
nat.distill. 16.10 16
nat.fuel.gas 23.90
nat.gyps. 22.50 22.10
23
24
21
106
107.4
nat.lead
nat,steel
nat.tea
niag.moh.
24.70 26.50
43.50 43
12.50 12.5
16.25 16.25
norfolk.west 84 83.5
nrtham.phil 36.50 35.5
nrtham.rock
nrth.lll.gas
north.pac
occld.petr
olki.corp.
pac.gas
pac.light
penn centr
17 16.9
31 31.25
38.75 38.5
22.40 22.2
18.50 18.5
32.90
25.60 25.5
24.25 24
peoplesges 35 60 35.1
pepsico 53.70 53
phelpsdodg 53.50 54.4
phll.morris 33 32
phill.petrol 23 22.25
polaroid 99 80 100
proc.gambl. 107 25 108b
pub serv.el 26
quaker oats 48.50 47.75
radio corp 31 30
repub steel 35.70 35.25
revere.copp 24 24
rexall.drug 48 48
35.5
31.25
22
18.5
25.5
53
54.25
reynolds
schaefer
sears.roeb
shell oil
south, cy
south.nat.g
south.pac
south.p.10
south, ra II
south.r.10
sperry.rand
stand.br.5
stand.br.10
stand.o.cal
st.o.n|ers.4
st.o.njerelO
sterling.dr
stud.-worth
stud.-w.cvp
sunr.dx.oll
swlft
tandy.corp
texaco
texas.lnstr.
texas.utll.
toledo.ed.
transam.crp
u.a.l.inc.
union.carb
union.el.
union pac
uniroyal
unlt.aircr.
unit.frult
u.s.steel
u.s steeMO
warn.lamb.
west.banc
we8t.un.tel
westlngh.
woolworth
wrigley
707
70.5
70.5
74 5
73 8
37.80
38
51.50
50
1
67.50 66d
40 80
40.2
40.2
24.90
246
24.7
47.50
32.50
33.30
33
33
47.50
47.50
34.50
32.5
32.4
50.75
51.1
51
51.35
51,4
46.5
44.6
57
57
56.8
41.75
42
44
44
1
29.5
32
31
30.75
45
45*
45b
27.3
27.5
117
115.1
115,1
61.5
61.5
31.25
31
31
21.5
22.7
22.7
24
23
23.5
39.75
39.25
39.25
18 05
17 8
45.50
45.80
45.3
18.50
17.25
17.5
36 35.50
50 48.50
3765
37.40 37.10
69.80 69.50
40.80 40.30
4650 4656
66 6775
33.60 33.50
105.50
37.1
69.5
40.3
158
165
195
70*
475
140.5
54
320
320
615
I
350
726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 456 456
MET MOG. HYP.
b.bel.vastg 105 106
breevast67 84.20
AAND. BELEGG.MIJEN
amst.b.mij 148 147.5
dutch.intid 158
eng.holl 1e 60
eng.holl.2e 57
hambro 164
-k.a. 196
nterwaard 100
mijbeb. 716
nefo 70
obam 176
protector 141
rolinco6jcp 78
unl.invest. 53
unitas 99.80 99.7
utilico 121.90 120.9
wabo 229.5
SURINAME EN ANTILLEN
int.techn. 15.50 156
lev.cap.hld 1850 18.5
pac.seab 21.20 21.2
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 323
concentra 17
europa 1 50.50 50.5
europa 10 506 508
fondak 38
fondis 37
fondra 84
tresora 467
unifonds 5 14650 1 45
unifonds20 580 580
ENGELAND
tru9t.bk.ln8 270
trust.b.i.gr 350
FRANKRIJK
france.lnv 72
LUXEMBURG
e urn vest 1 70
eurinvestö 350
eurinvest25 750
eurunion 1 132.40 132.40
eurunion 10 324 1324
financ.unIO 399 393
nteritalia 540 530
j.s.trust 10.30
valeurop 1 73.40 73.40
valeuroplO 734 734
valeurop25 835
ZWITSERLAND
universal 1 93
universal 10 930
ZUID-AFRIKA
am.s.afr.lnv 39
AUSTRALIË
.p.c.austr. 845
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 24
blue ridge 10 V
boston.c.st 7.45 7,35
channkig.gr 5,90 5.8
channing.sp 3 2.85
chem.fund 16.25 16.05
5.70 5.75
13
12.80 12.7
12.80 12.7
16.50 16.20
12.50 12.20
25.50 25
inter .p.line
inv.prop.
i.o.s.man.
i.o.s.ltd 10
l.o.s.ltd 50
I.o.s.ltd 100
macmillan 32.50 32.5
masseyferg 15 15.25
peruv.lnv.f 0.73 0.8
peruv. 50 2.25 2.35
shell can.2 27.90 26.6
shell can.10 28.15 26.9
steep.rock 4.20 43
Obligaties
CONVERT. OBLIGATIES
akzo 4j 83.50 82.8
a.b.o.68 6} 115.50 114
amro69 5} 95
arch4j 0.15
bammens6}154
bk.onr.zk.7 103.50 103*
bergh.p.4j 95.70 95.7
bergoss 6j 90
berk.pat.5 94 93
bols 62 133 135*
borsweh.3? 92.80 92.9
breda.orjb? 104.10 104.1
dr.overij 4j 88 88
gelderzn 4j 88.10 88.2
geveke 6j 89 89
gist.broc5j 116.50 117.5
qrasso 5j 90 92b
grinten 6? 136.80 136.6
hoek's5} 112 111
holec69 7? 102 101.50
homburg6? 98.30 98
hoogov.51 97.50 97
hooimelj.5 94
indola 5j 76 76.50b
ind.cosm.5 86.50 85.50
interlas 6? 99.50 99
inventum 5 75 74*
kemp.beg4f 85
kluwer 6 j 180 185
k.al.adam5 75 75b
k.l.m.68 5} 86.10 87
koudijs 4j 85.20 85.20
k.z.org. 4j 80
lips-gisp.5 82
meelfabr6i 87.20 87.80
m.bouw 4i 80 80b
meteoor5j 121
nederh. 5 83.6
n.d.u. 6j 113
n.midd bk6$ 102
nijverdtc8 90 90
ommern.53 105.9 105
philips 4j 109.5
70
350
1750
1835
93
930
38.5
855
4.15 4.15
60.25 60.25b
6.60
col.growth
div.trust
dreyfus fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut. 1.50 8.50
japan fund 45.30 43.30
21 60 21.60
23 2275
6.90 6.80
14 13.60
7.30 7.30
14.50
3.70 3.60
6.65 6.55
10
7.20 7.10
10.10 10
ïehman
madlson
manhattan
massachua
oppenh.fd
philad.fd
steadman
techn.fd.
unit.corp
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can 42.40 42.
can.south.r 50
can.brew. 8.10 8.1
cao.pac.r. 64.75 64.2
can.pac4pr 138
comlnco 28.60 28.7
cons.bath 20.50 20.7J
domsteel 9
domtar
gulf can.
gunnar
28.70 28.5
25.50 24.75
hlram.walk 47
15.25 15
18.10 17.8
90 1.9
hunt.d
hunt.dg.gr
husky oil
imperial oi-
fnd.accept
inl.nat.gae
intnlckel
465
12.45 12.4
12.45 12.4
13 12.45
20.10 10.9
13.60 14
9.40
47.45 46.75
22 21.75 bng67 r8D6 103.70 103.7
bng 1 rsp68 105.50105.5
bng 2rsp68 100.20 100.1
bng 3rsp60 10375 10375
bng 4rsp68 100 1 00
bng 5rsp68 10180 101.5*
bng 4rsp69 99 99.1
bng 5rsp69 101.20 101.2b
bk.oz.64 5) 80.20 80
bk.oz.wbaa 65 66.5
bk.oz.wbab 182
bec.fki68 7 94.50
expfin66 7l 96.50 96.5
exp.fin58 5 - 94.60
expfin58 5 l 94.30
exp.fln57 5 95 95b
exp.fin58 5 94 94
fr.hol.bk5* 80.50 80.5b
fr hol bk3* 64
qem.adm3! 73 73
qem.cred.3 78.50
gr.l.cr66 7* 96.80 96.8
0r I.cr68 7* 86.80 86.8
qr.l.cr65 5? 78.50 78.5
qri.cr58 5j 78.10 78
qr i.cr64 5j
gr.l.cr52 5
qr.l.cr59 5
gr.!.cr63 43
qr.i.cr53 4* 84 94
gr.l.cr56 4* 86.50 87b
qr.l.crS4 4
qr.l.cr55 3ï
qr.f.cr56 3j
haba55 4l
haba56 4*
83.6
112
82.7
94b
75.9
86.5
90.5
84 1
pietersen5j 112
ponthout53 82.5
pro.&br. 4j 193
rolin kl 6i 78
rolin gr 65 78
ruhaak4 124
schokbet3i 100
schuitem7' 94
schuitem4* 80.8
smit.nijmS 76.9
stokvis 4 J 86
thom&dr 4* 148 5
tilb.wat 5j 91
ver glas 7 109
ver mach.6; 84.1
vettewkik65104
vihamij 6 88
wyers 6j 83.1
IRINAME EN ANTILLEN
tyco.lnt. 5 59
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.66 123.50 124
.b.n.sp.67 115.10 115.1
a.b.n.sp.68 107.20 107.5
a.b.n.sp.69 104.05 104.05
alg.mlj.liq.5 1.50
alg.mijllq4j 0.50
amro69 8l 102.20 102.4*
amro 69 8 101.50 101.8
amrosp67 121 121b
itofin64 6 77.50 77.5
itofin63 5 68
autofki55/6 87
avista60 5 75
avista56 4) 83
avista55 4 84
b bouw65 6 68 68b
b bouw63 5 76 75
bkmees&h8 98.40 98.7
bng.won 10 104 105.4
bng 70 8} 100.20 100.5
bng 70 q\ 101.50 101.8
bng69/76 8 100.70 100.8
bng69 1 3 98.30 98 3
66b-
83.40 83.50
82.5
82.1
81.6
84.3
80.3
79.7
80.2
78.9 79
82.5
82.2
81.6
84.3
802
796
79.3
78 2
75.9
79.5
78.2
bng69 2 8 98.30 98.3
bng69 1 7j 92.10 92 5C
bng69 2 7j 92.10 92.50
bng66 1 7 89.60 89.8C
bng66 2 7 88 88.40
bng66 3 7 88 88 4C
bng66 4 7 88.60 88.60
bng69 7 88.50 88.7C
bng67 6) 85.80 86.20
bng68 6j 5 85.20
bng66 6* 86.40 86.50
bnq67 1 6* 83.60 83.90
bnq67 2 3 j 83.50 83.70
bng67 3 6* 83.50 83.70
bng68 1 6* 83.30 83.50
tnq68 2 6' 83 83.30
bng68 3 6* 82.90 83.30
bng66 6} 85 85.10
bnq67 6j 81.50 81.60
bnq57 k 6 85.30 85.50
bno57 q 6 86.20 85.70
bng65 1 6 84 84.20
bng65 2 6 83.60 83.90
bng58 53
bng64 53
bng65 1 53
bnq652 53
bng65 5*
bnq58 5j
bnq64 5j
bng65 5j
bng58 5
bng64 1 5
bnq64 2 5
bnq58 4j
bnq59 4*
bno60 4*
bng62 1-34 72
bnq62/4 4 i 71.2
bnq52 1 4j 69.2
bnq52 2 4j 69.2
bno521-3 4l 81.7
bng52wn4* 88.3
bnq56 4* 77.6
bnq60 4 77.2
bnq6l 4i 76.9
bnq63 1 4j 69
bnq632-34* 68 9
bnq61 4 71.2
bnq47 3* 86
bnq54 1 3* 72
bno54/5 3* 72
bng55 2 3* 64.90
bng56 3* 76
bnq54 1 3l 65.50 64.4
bnq54 2-33l 65.55 65.55
bng54 4 3j 64.40 64.4
bnq55 3l 70
bng rSp52 193 193.6
bng rsp57k 187.60 187.66
bng rsp57 q 187.60 188
bnq r8p58k 145.50 1 45.5b
bng rsp58g 145.50 145 5b
bng rsp59c 139 139b
bnq rso59d 130 130b
bnqrsp59el22 122b
bng62 1rso 127.10 127 1
bng62 2rsp 27 30 127.5
bng62 3rsp 118 118b
bnq64rSp 127 127
bng65rsp 120.20 120.2
bng66 1rsp 121.50 121 8h
bnq60 2rsD 12050 1202
bng66 3rsp 113.70 113 5
bng67 rspl 111.50 111
bng67 rSp2 103.50 108.5
bng67-sD3 106.10 1061
bng67 rsp4 10480 104.8
bng67rsp5 103 103
71 3
70.5
705
81.6
88.5
77.6
77.3
77.2
71.4
75.7
63f 100 4*
59 10 4*
60f 100 41
61 f100 4*
631 100 4*
63 2 100 4j
61 ƒ100 4
47 100 31
47 f 500 3}
37 f 100 3
37 500 3
nederl. indië
ni.37a500 3 90.2
nederl. antillen
nd.ant.67 6* 83
nd.ant.60 5 77.3
nd.ant.59 4* 86.4
nd.ant.62 4* 77.7
82
87.50 87.5
79.50 79.5b
75.70 75.7
apeld.52 4
breda52 g 4
delft 62 4
emmen52 4
73 73b
87.50 886
78 88b
78
k.a.w.obl 100.30 100.5
mavlc56 4? 77 77b
mav.55/6 4 74.50 74.5
mldl.cr62 4l 94 60 94.6
n m.kr66 7 96.70 96.9*
kr66 6j 95.70 95.7
kr66 6' 94 50 94.5
n.m.kr65 5} 87.80 87.9
natborg 4j 79
natborg 4 62 65
nat.cred3i 62
nat.inv70 8* 100.70 101
nat.lnv69 7| 89.10 89.1
nat.inv 5? 87.60 87.6
nat.inv4? 81.50
•ned.b.lnst5 77.20
ned.b.inst4 69.25
n.m.b. 8 99.30 99
nd.ontw66 7 88.10 88.5
nd.ontw64 6 83.90 83.9
nemafMj 94 50 94.5b
rijnl.disc 5 73 -
voorsch62 5 80
voorsch 4* 77
OREMIELENINGEN
alkmaar 2 6280 60x
adm.ca33 3 124 122.60
adm.ca.g.3 121
adm.w51 2\ 60.25 59*
adm.a51 21 60
adm.56 1 2l 57.10 57.25
.56 2 21 71.10 71*
adm.56 3 2* 69.90 68.80
adm 59 2l 58.10 5325
b.l.g 69 5 9650 97
breda54 2l 62.80
dordr56 2Ï 59.10 53.05
elndh54k2! 59.10 59.60
eindh54o2! 60
9nsch54k2' 61.10 61.90
»nsch54q2! 61
sqra 52 1 2l 68 66.60
sqra 52 2 21 70.90 70.10
ned.ro,kr2' 57.50 57
rdam52 12l 69.10 63 50*
rdam52 2 2l 68.95 66 6
rdam57 2* 64.05 65*
utr.52k 2l 91.05 91.5*
utr.52o2l
z.holl.57 21
z.holl 59 2*
76.80
65.50 65 5*
67.90 67.9
.UCHT- EN SCHEEPV
88.70 88.5
k.l.m. 5
k.I.m. 4j
k.l.m 4*
91.70 92.5
37 87b
94.70 94.7
Actieve obligaties
MCr)ERLAND
69/761000 8102.50 102.9
69/94 1000 8100.60 100.6
70/77 1000 8 102.20 102.5§
70/951000 8 10040 1006
69 f1000 71 9450 94.5
6611000 7 89 89.2
66 2 1000 7 89 89.2
69 f1000 7 83.40 88.3
68 1 1000 61 84 84.2
68 2 1000 6' 84 84.2
68 31000 6» 84 84.2
68 4 1000 6' 84 842
66 f 1000 6*- 85.50 85.5
67 f1000 8* 82.20 B22
67 f1000 6 82 82.4
651 1000 5? 83 83
2 1000 5? 82.50 82.6
64 1 1000 5'. 80.90 31.1
64 2 1000 5J 80.50 80.6
64 f1000 5 7620 764
58 f10004' 80.70 80.8
59 f 1000 4' 76.10 76.3
60 1 10004' 7930 79.5
60 2 1000 41 76.10 76.1
63 f 100041 73.70 73.7
64 f1000 41 93.40 934,
64 10 000 4? 9490
f 10004' 79.50 79.5
60 f 1000 41 73.60 73.8
61 f 1000 4J 73.20 73.4
631 1000 4? 72^0 724
63 2 1000 4J 7230 73
61 f 1000 4 76.10 76.1
62 f1000 4 71 71
53 f 1000 3? 69.30 69.2
boek 3? 61
47 f1000 3' 66.30 66.3
51 f1000 3? 89 83.8
53 f1000 3» 77.60 77 3
56 f1000 3 73.30 735
48 f1000 31 6740 62.4
bel.cert 3l 59.50
50 f1000 31 6290 63
54 f1000 3 64.90 65.1
55 1 1000 31 64.50 64.6
55 2 1000 31 74.70 74.7
qr.boek 3 43
37 f1000 3 80.50 80 4
46 gr boek 3 77 90 7719
47 $1000 3 88.90 88.5x
belc.1000 99
belc.10 000 99.50
boek 2' 36 20
nd.lnd35 3' 98.50
n.lnd.37a3' 90 80 91
nschr.gb 80.80
BANK- EN KRED.WEZEN
bng 57 6 89.20 89.3
bog 58/9 4? 76.20 76.2
bng 59 41 79.80 79.8
bng 60 4? 79.30 79.5
Niet-act. obligaties
staatsleningen nederl.
72 72,2
78 78.30
72.10 72.30
71.70 71.90
70.70 70.90
71.30 71.50
74.30 74.50
65.30 65.30
65.30 65.30
77 77
77,5 77
91
91b
84.2
80.5*
84
100§
77.50
83
77
86,4
77.7
prov. en gemeenten
74.2
a'dm 59 4j
a'dm 53 4 73
i"dm47g3i 85
a'dm48g 3' 84.10 83.8'
?4
sch.hon65 5* 84.2 84.7
sch.hon. 5l 98
sch.hon. 4j 92
sch.hon61 4l 80
sch.hon63 4J 83.5
sp.tente4j 80
ver.glas 5 84
ver.eff.h.3* 100
mach.69 7,/8 78
.mach.58 5 83.50 84b
mach.62 5 80 79.50
vromenp. 6 95 95*
w.gu8to4? 94.50 94.5b
woonwink3l 88 88b
zwan.org.4j 81.70 82.20
zwitsal 5 98.50 98.50
kerkel. en llefd. inst.
aeneas 7* 86 86b
bonifat 71 79,50 80.6
|caroluszh7j 80 81
78.1
85.25
71.7
71.7
91.50
71.8
71.8
86.5
s-gr52 1-2 3j 68.20 68.75
hrlm47 3
'dm37 4 3j
dm37 6 3?
'dm38 1 3J
tilb. 59 41 75 75
u.wat52 1 41 78,20 78.2
z.holl61 4j 64.70 64
hyp.bankeii nederl.
alg.fr. 3
algem.c 3*
dordt.kkll 3
fr.gr. h8
fr.gr.d 7*
fr.gr. e 7'
fr.gr. c 7J
fr.gr. a 7
fr.gr. q 1 7
fr.gr.b 6j
fr.gr.k 2 6j
fr.gr. k 3 6J
fr.gr. g 2 6*
fr.gr. j 6j
fr.gr. dw n6
fr.gr. s 6
fr.gr. 1 5j
fr.gr.dv 5
fr.gr. f 5
fr.gr.xxa 4j
fr.gr.du 4*
fr.gr. z 4*
fr.gr. y4j
fr.gr. dt 4
fr.gr.ds 31
fr.gr.dm 3'
fr.gr.deve 3j
fr.gr.dava 3
fr.gr.dcvc3
fr.gr.do 3
gron. f 1 3
gron. g 3
holl. n 3l
59.5
59.5
50.1
51b
65
65
95.8
96b
91
91
92
93b
87.1
87.2
85.7
85.8
95.4
94.7
85.50
85.5b
93
93b
92.20
92.1
91.5
90.6
95.5*
95.9
82.7
827
82.7
82.7
75.55
75.55
78.6
78.6
76.3
76.3
76.1b
76.1b
78.05
78.05b
73.8
73.8
72.6
72.6
75b
75.2
72.10
72.5b
74
75
65.5
65.5b
62
62
65.1
65.1
63 40
64
65
64
64
65.50
65
65.50
65
65.50
64.50
65
55
56.50
64.10
64.50
64.50
64.80
83
chr verplz.7 82
cj deo 67 7 77,50 77.5
dorp.st. 7 78 79b
ellsvenr.7l 81 81
jans.gh 7 J 83,40 83.3
jos.zkv67 7j 81 79,6
losserhof 8 87.5 88
mawoud67 7l 82.20 82
mawoud69 7? 82.50 82
n.h.diacm8j 97.5 96.5
nh.dlac69 7? 83.40 84 9
nh.st.zg68 7j 86 86§
pr.ch.drdt8l 92
prchdordt8 89
prchdordt7l 82
rk.hersta 7? 82
zonnegl. 7* 84
spoor- en tramwegen
nd.sp.57 43 83.8 83.8
nd.sp.55 3? 88.4 88.4
n.l.8p 02 g 3* 2 2x
ni.sp 37 1 3? 2 2x
isp372-4 3J 2
91
88.2
83
82
84b
nisp372-
Internationale
en buitenlandse
leningen
2x
64
64
63 50 65.50
nat. e 3*
ned. g 3j
rott. ze 31
rott. ad 31
rot..ppzbe 3
utr. ab 7j
utr. g 7
utr. z 6l
utr. j 61
utr. y 6
utr. w 5
utr. s 4*
utr. v 4
utr. kl 31
utr. kk 3j
vaderl. 3j
westl. dz 8
westl. bz 7j
westl. az 7
westl. r7
westl. m 6l
westl. q2 6l
westl. x 6
westl. s 5
westl. v 4l
westl. e 4*
westl. 14*
westl. d 4j
westl. w4
westl. h 3*
westl. <10 3j
westl.abac3
zeeuws 31
zeeuws 3
zuider kl 3
z.h.zbek 31
scheepshyp. banken
en.sch.ae 6 80.10 80.10
en.sch.ao 5 82.50 83
en.sch.add4j 68.40 68.90
I8.50
87.10
93.50
86b
82b
77
75b
72.50 72.60
64.60 64.60
85 85
58 52
95.50 96b
91 91
85 50 85 80
86 86
87 87
92.10 92.50
82.70 82.60
76.80 77
76.2 76.2
82.10 82.1
75.25 75.25
84 84b
72.10 72.1
63 5 64
65* 65.05
65.30 65.5
62 61
63.10 63.10
64.10 65.50
64 90 65
eurinv.64 5j
81b
80.5
eurinv.65 5j
77.5*
77.3
eurlnv.4j
81.50
81
Inter.am 7
87.5x
87.5x
int.bk.68 6j
91.5x
91.5x
int.bk.61 4'
74*
74b
int.bk.62 4 j
72b
72b
int.bk.55 3j
82
82
k.s.g.64-53
85
85b
k.s.g.65 5j
84
84.1
k.s.q 62 43
82.5
82.5
k.s.g 61 4}
83
83
belgië
antw.54 3j
71.5
71.5
belgië 61 43
83
83
belgië 22 4
67.50
70
belgië 23 4
67
67
belgië 54 3]
76
75b
belgpetr.r5
88.3
88.5
brasserie 4
86
86
cockerill 4
68.4
68*
luik 54 33
72.1
72.5
n.mij.wat 4j
82.5
83
petr flna k7
103.25103 25
sabena 43
82.5
82.5
sambre m 4
82
82
wag.lit8 4j
90.5b
90b
wag.Mts 4
91.5b
91 5b
denemarken
kop.tel.61 4j
77
77b
duitsland
v.saar62 4j
75b
75b
engeland
allied br 7
98.1
98.3
warl ctct3j
39.5*
39.7
i.c.i.72/7 63
78.5
79*
reed.pap 5j
88.1
88
frankrijk
c.f.petr.5
89
88.3
pipe.line 5
84 4
84
Italië
enel.eurö
88.80
88.2
noorwegen
noorw.55 4j
85
85.1
n.hydro 4
66.5
665
oalo 61 5
82.20
82 2
Zwitserland
eurofima 4j
92
90,5
unie z.-afrika
un.z.afr.55 4
92.35
92.35
zuid-rhodesië
angl.am 4j
97
97 b
australië
austr. 85 53
82,50
82,5*
en.sch.st3j
nd.sch.uv3*
rd.sch.4l
rd.sch.3l
rd.sch.a3j
59.50 59.50
55 56.50
68.70 70
65.50 65
61 61'
handel, ind. en div.
85
88.60 88.60
89.70 89.50
83 83
83.50 83.50
82.30 82.20
70
70x
66 1 100 7
662 100 7
69 f 100 7
68 1 100 6'
683 100 6-
68 4 100 6'
66 f 100 61
67 f 100 61
67 f 100 6
65 1 100 51
65 2 100 51
64 1 100 51
64 2 100 5J
64 f 100 5
58 f 100 4'
59f 100 4j
60 1 100 41
60 2 100 4*
100.4
100.4
87.1
87.7
87.1
87.7
86,5
86.8
82.5
82.7
82.5
82.7
82.5
82.7
83.8
84
80,5
80.7
80.5
80.9
81.5
81.5
81
81.1
793
79.6
78.9
79.1
74.7
749
79.2
79.3
74.4
74.8
77.6
78
74.5
74.6
akzo gr 4*
amstelbr5
blauwh. 7:
blauwh.
blauwh. 5-,
blauwh 4*
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4*
boomruijg4j
brero.vg69 8 93.40 93.20
brero.vg63 5 66.30 66.
brerovb66 7l 89.40 89.4b
brerovb65 6 84 84b
brerovb 5 88.10 881b
br.petr.66 7l 93.80 94
br.petr.65 6 88.60 88.70
b.enk.bh 6 95.25 95.50
coop.ned 7 101 101
coop.sp 59 171.50 171.5b
coop.boer 5 82.10 83b
c.m.c.66 7? 95.20 95.20
c.m.c.67 6J 83 83b
c.m.c.57 5 85 85x
c.m.c.rsp64 117.50 117§
i.c.rsp65 118 118x
duyvis 4j 90 90.25b
elm.dordt 3l 85.80 85.80
gruyter 5 87.50 87
84
heinek 7
helllngm3j
hoogov. 6j
ngburbw4j
int.w.1 wd 5
k.z.ketj65 6
limb.st.3j
llnd.jacob 5
lijm.delft 43
mass.ferg.5 103.30 103.25
n.gas.u.69 7? 95 94.7
"7J 93.35 93.2
90.70
72b
87.80
83x
70b
88.30 88.30
95 95b
82 82b
77 77
87.8
87.4
87
n.gas.u.66 6.
n.gas.u.68 6;
n.gas.u. 53 88 6
n.staatsm.6l 84.6
nyma 4 60
ogem 5j 93
pakhoed 7
peek&cl 7*
phil.51$g4
phil.48 3J
pegem57 6
pegem58 5} S3
pegem58 5 85.5
pegem52 4j 94.2
pegus 57 6 93 7f
p.q e.m.57 6 88
p.g.e m.64 6 84.5
p g.e.m.59 4j 79
D q e.m 62 4 73
pnbrab514' 95
rtd-r pijpl 6' 85 1
84.6
59
93
87
91.5
78 78.5x
93.5 93.5
85 8 85.8
826
85.5b
94 2
Aandelen
hyp.banken buitenl.
nw.pac.be 71.50 71.5*
scheepshyp.bank
sch.nederl. 105 105
cultures
amst.rub.ct. 48.20 47.10
h.v.a. ct 58.10 60.50
ngombezi 67.50 69
spoor en tramwegen
geld.tram 55 53
surlname en antillen
ant.verffabr. 125 130
el.mij.aruba 93.50 93.50
belgië
gevaert 115 115
6olvay 197 197
un.min.1/10 137 136
un.mln. 1 137.5 137,0
denemarken
burmeist&w 84
engeland
br.enkalon 511
imp.chem.i. 245
rank.org. 2210 2350b
tanganylko 196 200
zweden
erics8on 1700 1720
unie v. z.-afrika
sub.nigel r2 13 13
sub.nigel rIO 65 67
japan
84b
495b
243
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 10
45.5 45.1
45.5 45.1
17.1
17.1
Voorlopig genoteerde
fondsen
aandelen
frgr hp
kas-ass
sun oil ct
sun.oll c pr
tokyo cap
westl.ut.hp
obligaties
abn '70 81
cj deo 9-
mariB8t.-'9
390*
375
60 60.5
44 44.5
35.25 35
20.5 20.4
170 175*
101 101.2
100 100
.2
nd.gas.u.8j 101.15101.2
rich, hoogl 9 100
rijn-8ch.7'/8 81.6 81.9
-loims, scrips, stocltd.
elsevler ct 283,9 281.75
amev
cf paris pb
elsevier a
6.18 6.1
5.20 5.1
284 282.25
fluor
haqemei|er
mij.dnsm
88 lnefo
95 ove hold
79b ,rio tinto
73b rollnco
93.6 sanyo
85 1 jslavent^ a
82 1 82 1 slavenburg c 4.32 4.34
93.5 "94.5 wereldh. 19.84 20
80 80 prolongatie 7,5 7jS
51
11.39 11.45
110 112*
1.73 1.73
396 399
330 330§
14 5 14.7
235 24
43.2 43.4
