BEURS VAN AMSTERDAM
a
ra fl
woensdag 8 april
flEVE AANDELEN
boek).
,W4.oo akzo 20
algem bank nederl
algem. banknederl. d'70
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mlj. cert, f 75
dordtsche petr. mij
dordtsche petr mij. 7% pr.
I5.25h helneken's bel. en beh. a. f 25
1.5,25h heineken's bierbrouwerij f 25
holland-amerika lijn
hoogovens n r.cert. f 20
h.v.a.-maatschappijen
vorigek. openings k. 1e tijdvak
kon. luchtvaart mij
izVi» kon. ned. petrol.-mij. 20
kon ned stoomb.mij. nat.bez.
■lOst nat. nederl. eert. 10
ommeren (v) n.r.cert
MOs' philips" aloeilamp. gem. bez. 10
- dito d'70
5Bf21st robeco (rott. bel. consort.)
tf'jst rolkico
scheepvaart unie ned. f 50
unilever eert. f20
claims, scrips en stockdiv.
5% heineken bel. beh
5% heineken blerbr
f/t robeco (rott. bel. consort)
rplinco 155/ij%
scheepv. unie
95.2*-5.3
243.5-4
235
57.3-7.4
50.5
54*-4.5
200*
203.5
87.9
114.8-4.9
60*-61§
132.5
141.8*-2.1§
97-7.5
108.4
221
65.2
64.3
2355
191.5
68 8-8.9
105.2-5.4
10
10.17
5.87
29.46
6.88
956
241
232
57
49.1
55*
878
879
199.9
201.5
86.6
115
60.1
137.2
141.8
97
109
220.8
65.3
235.5
191.5
68.5
108.1
10.8
5.87
95.5*-5.7§
241
2355
191.5
5.87
29.46
2e tijdvak
95.5*-5.6
241.5
55.3-
875.2-6
115.2-5.3
201.6-2
60.1 *-60.8
137.2
141.3*-1.5§
97*-8§
109.2
65.8*-6.1
235 5
191.5
68.1 *-8.5§
106.6-6.7
3e tijdvak
95.5*-5.6
241.5
232.5
57.1-7.3
199.5
202.1-2.3
87.5
115.3-5.4
60*-60.2
137.2
141.4-1.6§
89-8.5
109-9.4
66*-6.2§
4e tijdvak
95.6
5.67
29.46
235 5
191.5
5.87
29.46
141-3*1.5§
235.5
191.5
5e tijdvak
95.6
241.7
232-2.5
57.2
55.7-5.9
201.6-1.8
866
115.3-5.4
60.1-60.4
137.2
141.4*1.5
60.1-6.2§
235.5
191.5
67.8*-8
106.6-6.7
6e tijdvak
7e tijdvak
95.6
95.5*-5.8
241.5
57!
57!
49.3
55.6-8.2
877
873.5-75
877
875
198.9-9
198.5
201.5*
201.3-1.4
86.6
80.6-87
115.4
60.1
115.3-5.4
60
137.2
1-37§
141.3*-1.5§
141.2*-1.5§
98.5
98.5
109.-9.2
109-9.2
220.3
68!
68.2-6 3§
235.5
235.5
191.5
191.5
68.2
68* -8.5
106.5-6.7
106.7-6.8
29.46
5.87
29 46
5.87
29.46
5.87
9.95
10.1
29.46
5.87
deze koerslljst zijn opgenomen de officials noteringen, meegedeeld door de Vereenlglng voor den
enhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
d worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen la deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek hendek In
dustrie en diversen en Verenigde Staten Verklaring der tekens: d ex dlvc ex claim; - ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; a
splitsing; st ex etook; h herkapltallsetled'vldend.
DELEN
KREDIET- EN VERZ.WEZEN
amev 20 155 157*
amfas f 20 130 132*
lOst ass.st r'dam 95.50 95.5
dito d'69/70 93 60 94 1
bk&assf50 85.70 85.6
bank.onr.z. 342 345*
cultuurbk 79.2 76
delta/lloyd 90 50 91 8
len.nlllmlj 147
kasassoc. 117
mendes g. 264
145.5
156
136*
95.9
85.7
345 5*
76
91b
145.5
nat.lnv.bk 88.3 88.3
5st n.crbkèf20 33 38 38
n.middb 50 1 03.90 1 08.8 1 09
rot.dlsc5cp 93 93b
slavenb. a. 209 210 210
slavenb. ct >09 210 210
)EL, INDUSTRIE EN DIVERSEN
a.c.f. f 25 235 234.80
akzo(aku)ct 96.20 96.60
alb.heljn20 166 166 166
alg.h.o.g. 134 135 134
alg.vr.imp. 145 145* 145B
amst.qoed 125
amst.dr dok 91 90.50 90,5
amst.d.5cvp 93.50
amst.rijtuig 131 130.50
aniem el. 52
aniemprwd103
aniem nb 55.50 55.50 55.5
aniem nbet 55.50 56
amh.sch.b 100
amh.sch.ct 95 95
asselberg 81 81*
autscrw
'*st auto r'dam 225
'»st auto r'd ct 225
ball-nedam
220*
217
97.50 96
340
1.50
0 50
493 485*
105 50105*
batenburg 195 193
beek a l van 85 50 86.90
bammens
banda
banda pwd
bat.aann.
batava
beerszonen >55
255 90
befo 140
beaemann 197
10810
bensdorp 198
198
198
berahMOOa 165
5 berqhlqr.a. 184
184*
184b
berqh54cp 69
-69*
berqo89 325
341*
34 5b
berkel pat. 205
206
203
berkel ert >04.90 203
bemet 136
137
blydwlll 100 46
46
Ho-
blydw 1000 43 50 *8.50
boerdnik 454 452
bols f20 233 235 237
borswehry 157.50
borsweh ct 177 177* 177
braatbouw >44.R0 244 50 -
brakke.gr. 22.50 99.50
brero vastg. 197 183
brero vqct 194 185 185*
brero vb 521 525* 528*
brero vbct 521 525* 528*
buhrmt èf20 89.40 89.50 89.5
buhrmt ct 89.40 39.50 89.5
58 buttlnoer 25 72 72.50 72.7*
•blienkbeh 511.30 510.20
is bllenk bh ct 511 510 510
biienk b6cp 78
biienk.b6pc 77
calvó 532
w calvé nrc 589
U calvé 6cpr 117
calvé 6pct
c.suiker 472
c.suiker om
c.suiker ert 472
oeg
hrfGDE STATEN
ets str 43.60 43.75
3eicrp 11.60 11.6'
,pkct 21.25 21.25
,W1"H 37.50 37.75
22.20 22.20
25 25.40
31.50
48 46
33.80
- 23.75 23.75
b 27.10 27.30
32.25 33*
67 66.75
37 37.30
11.10 11.90
11.55 11.70
35
68 9
chamotte 148 145
889 chamot.5pr 130 1 35
68 f 4+5st cindukey25 96 90 50
crane.ned. 77 86
59 4 crane.n.4cp 49.50
68 5+iOst cur.hand 151.60152
68 5+iOst cur bandnrc 151 60 152 152
6S'6 3+5st dagra 162
deli-atjeh 91 91
68 f6.00 deli-mij f75 50.50
68/9/2.5 los desseaux 76 78.10 78.5
dikkers 77 79 79
domus 305
dorp en co 137 137
dr.overijs.h 129 129 129
droge 120 118x
68 264-25h d.r.u. 379 380*
68 264-25h d.r.u. ert 379 380b
6S 10 duiker 86 86 85
68 f4.2+8st elsevier 20 549 560* 561*
/4 2+8st elsevier ct 540 en ^59.30* 560.8*
68/9 12 emba 144.50 144 144
68 8 enkes
enot 3§
ie liq 45% entcomayer 7.50 7.50
erdal 912 910 910
etna-daald. 53 60 57.80 57.9
eurazhand 10 11 H
europe hot 315
7 figee
7 fioee ert
f5.2+i0tfokker f20
ford auto
furness 20
gazelle
qelder zn
330b
132x
130x
f6.00
370
85
855
99 50 99.50 100
11P 50 117
169.80 169 50 169.5
68 12
lindet.i.crt
05
106
67 3
lintbeheer
162
159
68 10
,!os-qisoen
162
156
154.4
68 f 2.50
li'empf ƒ25
44
44
64!
68 8
liim.oel.crt
153 50 154*
123*
68 8.00
lijm.gel.rb
65 20
F4
63 20
macintosh
125
120
68 10
maintz
108
58'9 10
matubel
101
101
68 10
meelfabr.
140
141
190*
67 6
meesbouw
138
140
68 25+Sst
metaverpa
1P6 50 189*
68 12
meteoor
80
80
275
56 6
molukse
372
375
68 19 +30h
mosa
277
275
gelder4pwd 170 169.50
68 f5.40 geld.tlel 20 90 98* 100*
68 f5.40 geld.tlelnrc 94.50 98* 100*
qero naam 142
geroob. 142
qero nb.crt
68/9 6.4
aerzon6cor
120
120
68 6.40
aev &ar 20
76
75
75.5
68 6
qiessen
80
81
81
68 f 2
qist-broc.
130
130
129 5
qist-broc.ot
129.5
ra 10
qoudsmit
100
101
ra 10
orasso
182
177
178
67/8 f4.4 20snrinten 20 352 349.80 348
dito d'69/70 34Q 80 3"o q0
qrofsmed.
qruyter pr.a
qruyter pr.b
68f52+i0s hanem f20 11.5.90 116
49 6 halberg 52 53
68f44-t0st hattum f20 101 90 102
l2i/i+4 hellingman 13 214-ty
12
ra 15
ra 12
ra/9 15
65/8 10
92*
78
hero
207
206
207
hevbroek
155
160X
160t
hoeks.m.z
580
580
580
holee
165
dito 4d'69
159
hol! bet.20
81
81.8
holt bet ert
80
81.2
holl melk8
osn
250
homburg
310
310X
311*
hoogenb.
192
193
193
.50
51
hooqenstr
hooimeiier 98 100X
'2 ind.hcomb 163 1 64.5
5+5st Industr mij >40
I b b kondor >75 271
22+5st interlas 152 449X
intern müll. 53 50 53.5
l.c.m. 277 275
68 20 inter.qew.b 304 304.5 304
inveotum 144.5 145.5 146
6>'8 10 leao.heybr 103 103.5
68 16+I0st lonqeneel 272 274X
68 20 kemo 190.5 1R5X
68 8 kemp.beg. 86 86§
keyhout. 241 245B
100*
273
449*
53.5
276
272
186
68 7.8
68 14
keyhout6cp 106
kiene 190
6813 kloos 163
68 f 5+5st kluwer f 20 >36
- kluw. Jd'69 235
k.alex.adam 72
k.ned.pap 173
n.ned.text.u 33
korensch.
koudijs
krasnap.20
k.v.t.
k.v.t. prwd
kwatta
f 2+iOstk.zout-org."
landré.gl.
leid.wol
68 10
68/9 8
68/9 8
68 f 4.00
68/9 12
68/9 7.2
65 8+5et
68/9 20
107b
192
193
167*
287
286
73
71
174
174
37.20
37.2
117.50
117
56.70
145
146.5
137
117
57
143
82
101.50 100.50
112
125 124.50
165 170.50
M2 lindetlacob 62.80 6180 158.5
7 mulder'a 23.90 23 106b
I 17 mlinb weik 377 377 377
i 15 naardeo 927 930
116 naeff 260 262
*3 11 nedap 150 11050
68 f 4 80 nederh.f20 65.80 66§ 65.9
68 12 ned.bontw 2<>o 50 50
68 15 p.d u. 229 229
65 6 ned.exp.p 105
69 25 ned hulstel 935
68 18 ned kabel 5O7R0R12 512*
68 18 ned.kab.ct 505 50 510 510.5
68 f 349 ned.kab.wb 91.50 00* 9250
68 9 n.springst. 154 157 157*
68 14+Sei „ene
1 l4+5st nelle ert
17 netam
17 nieaf
1 7 nieaf ert
1 8 nierstrasz
1 14 nrd.eur ht.
1 6 p.ho ex'pi.
1 6 id 6 cor
1 r 5 20 n0rit 20
1 10+Sst nutricia
nyma
nyma ert
ni|v.tcate
oqem 25
oaem nb
dito d'70
orensteln
ovlng
365.50 366*
361 363
116 117
104 50 103
102 103
f4.48
68 f4.48
I 14
97
100*
147
147.50'
100
100
103.30103.20'
359
360
359
360
50 50
27
27
78.50
79.80
88 50
88
88 50
88
84
83
241
240x
183
184
7
79
79 50*
79
79 50*
61
62
117
102
105
107b
361
361
ovlnq erf
nadano oe
53/2.4+4»» pakhoed 20
66/2 4 48» pakhoed ct
68 6 palembang
60 10 palthe 67.50 65.50
'i parkhotel 380 380b
f\8+IOsnhilios f10 64
68 f0 84+2s id 6cprf10 21.30
f1 8+lOsid qb ert 64.40 65.50
f0 84+2s ld, qb6cpr 21.60 21.90
6 pietersen :28 128
15+Ss» oonthout 79 179
68 7 81 st pqnt h6cpr 89 90
62 2+ 4at
66 5
68 19
62
6.5
179
90
poorter 09 50 109 50 109.5
oorcel fles 35 135 135
pr.&brandt «53 355* 358
66 8
68 12
68 25
67 9
67 6
67 f 18
68 12
67 11
68 20
68 20
68 12
68 27
rademakers 122 120
reesink 136.50 1 36
reeuwljk 280 285
reineveld 100 95t
rekiev.6pr 80
reinev.rbw
reis8.co
rheln.kohls 480
riva
rlva ert
rothe |lsk
500
211
rommenh.
ruhaak
rljnschelde 122
sanders 160
schev f50 19
schokbeton 180
schokbet.ct 171
8ch.cart.25 166
«9 f 3.00 8ch.hon.25 55
schultema 163
schuppen 140
schuttersv 90
sim de wit 231
sim.d.w. ct 231
Simons emb 99
68 13
68/9 12
65 50et
63 15
68 15
68/9 12
68/9 10
212
209
93.50 93
710 725b
168.50 162
122*
165
19.50'
176
121.50
167
19.50
55.4
56 8
66 8
66 6
66 6
54 10
55.50
160x
139.50
90
233.50 231
233.50 231
91 91
11b
87.50 90* 90.5*
85.50 87.50 89
72.30 71.50 72.3
149 148
64.50 63.10 63.5
65
11
138
9.50
138
319
soerabaja
stokvis
stokvis ert
st.twenthe
synres
tab.phllips
tab.phllöpr
tandj.priok
00 ,u techn.mar
68 18 techn.uole 321
tech.u.d'70 301
ra f21.50 techn.u.wb 316
68 10 texoprint 242 233*
68 9 texopr.5pr 98.20 98
68 f 4-30 thom.dr. 20 140.10 138*
68 9 tllb waterl. 230 222x
68 7 tricotbest
68 7 trlcotb.crt
88 19 twents.kab 402 395
ubblnk.d. 74.70 73
udenhout 90 82
unlkap 110 109*
unilever 20 114.50
unilev ert 105.50105.40
138.30
319
66 6
67/8 9
68 f4.70
68 f4.70
id 7 cpr
id ct.7cpr
id 6cpr
ld 4cpr
id. gr4cpr
75.5
50.3
51.8
75.5
50*
51.7
utermöhlen 264.5 264.8
veneco 132
veneta 155
ver.glas 136
vergla6.nb 133
I f 12
66/7 5
68f3 6+4st
68 f 1.40
68 10
verh.schev
ver.mach.
v.mach.crt
ver.n kleer
v.n.ultq20
v.n.u.7pr20
vertouw
132
162
137
265*
133 50
36.5 39
7580 76.5
73.50 74 5
45 45
255 256.2*
17.50 19.6
154
68 10
ver.touw.ct
140
140.5
143*
68 5
vezelverw
73
70*
68 11
vlhemlj
I39
140*
141*
68 11
vihamij ert
136
133
139
ra 11
vredestek!
146
ra 11
vredest.ct
>05
215*
216*
ra 22
v.r.g.pap
505
601*
601*
ra 10
vulc oord
57
55.5
56
51 7
waveren
79
75
76
weqener r
107.50
-
weqener ct
114
114.5
114
89 20 of 4st wereldhav
wemlnk
ra f3 6+5st wessan 20
ra/910 we8sem
37/8 i9+4stwest.suiker 110
ra/9 10
68/9 10
58 6
56 10
495 492
122 113
77.50 78
123.5 119
wyere 117
wyereert 114
wljkheringa 80
zaalberg 78
115*
116
78
74b
117*
116
48.75
11.6
t.3
It 10 35.50 33.40
35.05 34 75
teil 53 45 53 55
10 54 10 54 2
1 53 45 53 55
10 54 10 64 2
35 355
38 50 38 5
a 29 75 29 15
gas ?n 20 ?9d
eel 26 26
24 90 25 1
25.20 25
69 50 70 25
33 4
34 75
54.2
35.5
38.5
19
lp, 35
11
11 2
11 10
11 1
11!
29 50
■*n oe
29.5
28 75
2q 5
24.10
24.2
24
5.75
2.85
burlington
burroughs
celanese
cerro corp
chadboum
39 39 25
147 1455
56 55 25
27 90 25 75
11 50
chesapohlo 56 56.55
chlc.milw 20 50
chlc m 5pr 26
chrysler 30 50
cltlesserv 1 39 70
cltlesservlO 41.60 41 8
Colgate 44 50 44 15
colt.ind 70 70
columb.qas 29 40 29.4
comm.w ed 37.25 37.5
consol edis 27.90 27.50
cons nataas 27 26.40
continent.c 72
cont motors 21 21
cont.oil
cont.teleph
controldata
c.p.c int
curt.wrlqht
curt wr cl a
delmonte
dow chem
dupont1
dupont10
eastern airl
east kodak
e'oaso 4
elpaso 10
equitable 0
f.a s int
fed pac el
first.n city
Ooridapov»
fluor.crp
ford mot!
ford mot!0
fruehauf
146
55.25
294
37.5
25
25
75!5
24.80
24.6
55
55
34
34.25
17.20
17
27.10
24.75
25.25
74.30
74.90
74.9
107.25
103.25 103.75
17.25
17.25
31.30
82
82
18.50
13.70
13.60
18.6
31
29.7F
21.76
21.7F
21.75
13.40
13.50
73.5^
72.75
72.75
49 7«=
49.2F
31.50
31.25
S3 IE
51.15
46.50
46.75
47
36.15
36.20
36.2
33
23
23.25
29
30.50
7e 50
79.25
79.25
87.30
36.25
86.3
73.30
73.20
73.2
23.20
34
33
33
44
44b
44.60
45
33.75
39.25
39.25
26.25
26.40
27
26.90
26.9
41.25
16.50
16.30
163
28
25.70
285
22.9.5
22.60
22.8
47 30
47.65
47.5
29.25
29.50
gen.a trans
qen cable
qen ciqar
qen electr.
gen.foods
gen tel el
qetty oil
aillette
gimbel br.
qoodyear
qrace
oreatnorth
orevhound
nulf oil
heller
hilton hotel
insilco corp 20.20 20.3
Int bus m 333 339
int flav.fr. 62.75 60 5
Int harvest 23.50 23.5
int paper 36.25 36.5
Int.tel^tel 56.75 55.4
loneslaughl 19 19!
kansas pow 21.15 20
kennecott 52.60 52.5d
39.55 39.5
31 20 31!
37.40 37
17.75 18
3.90 4.8*
8.75 7.9
22.90 -
>2! 0 21.5
49.75 50 7?
ip.20 25 4e
15.75 15.4
24.60 24.75
loulsville 69.50
marshall.fkJ 27.10 27^0
kraftcorp
kroger
lanvin-ch
'easco
lehlqh coal
'Ibby
'Ing.-t 2
linq.-t 10
'ing.-t co»
litton ind
lockheed
lone star
339
60.5b
28.5
36.5
55.3
19.2
20 25
martin mar
19
18 80
reynelds
41.50
may dept st
25 50
24
schaefer
56
55
mca Inc.
22
2390
23.9
sears roeb
63.70
68! 0
mcdonnell
22 45
21.05
-
shell oil
42
41.05
41 05
merek
104
105
105
south.cy
25.50
25.50
255
mkinesota
110
109 30
109.3
south, nat.g
47.50
mobil oil
45
45 70
60uth.pac
32.50
monsanto
36 60
37
37
south.p.10
34.25
33.50
33.5
montg.ward
56.50
56 40
80uth.rall
47.50
nat.biscuit
53
54.50
54.35
south.r.10
47.50
nat.can
68
sperry.rand
37
35.70
35.7
nat cash.r.
134
133x
8tand.br.5
50 60
50.65
nat.distill.
17.10
17.20
stand.br 10
50.85
nat.fuel.gas
25
stand.o cal
46.25
46.25
nat.gyps
22 30
22 30
22.3
8T.o.n|ers 4
57
nat lead
25
25.50
8t.o njerslO
58
56.10
natsteel
42.50
43.50
sterling dr
43
42
nat tea
12.25
12.10
stud -worth
44 20
43.75
niaq.moh.
16.25
16.25
16.35
stud -w.cvp
29.50
norfolk west
86.25
87
sunr dx.oil
32
nrtham phll
37.75
37.90
37.8
8Wift
31.25
31.25
nrtham rock
17.50
17!0
tandy corp
52.25
52
52
nrth ill gas
30
30.50
30.7
texaco
29
28
37.9
north pac
40
39.60
39
texas instr
117
115
occid petr
23.30
23.10
texas'utll.
61
60
olkvcorp.
18.55
18.40
18 4
toledo ed
31.75
31.80
31.8
pac.gas.
32.90
transam crp
23
22.50
225
pac.light
26
26
u.a.linc.
24
24
oenn centr
24.50
24
union carb
39.25
39.25
39.25
peoplesqas
35.25
union.el.
18 30
17.75
pepsico
53.20
53.20
53.3
union pac
44.35
44 10
44.2
phelpsdodg
55
54.70
unlroyal
19.40
19
phil morris
34.25
34.75
unlt.alrcr
38.25
39
phill petrol
24
23.25
unit.frult
53.25
53.25
polaroid
95.50
96*
96b
u.8.steel
37.65
procgambl 110 50111.50
u.s.8teel10
37.85
38,50
38.5
pub serv el
26
warn lamb
70.75
quaker oats
7.50
47.30
■vest banc
38.75
39.25
39 25
radio corp
32.70
32.25
32.25
west.un.te'
46
46
46
repub.8teel
36.55
36.65
36.65
westlngh.
67
66.30
66.3
revere.copp 25
25
woolworth
35.50
35
35
rexall.drug
48
4#
wrtqley
05.50
MIJNBOUW EN PETR
bengkalls
billlton 1
bill. 2 f20
boeton
domanlale
dordt.p.ct 584
dordt.p.prct 384
gaboes 5
maxwell 20 162
moeara L250
2.30
800 791
153.20 153
4b
id. opr.
inter.p.line >22.50 22
Inv.prop. 10.05 10!
I.o.s.man. 30.50 28.4
l.o.s.ltd 10 10.75 10!
i.o.s.ltd 50 10.70 10.05
i.o.s.ltd 100 10.70 10.05
macmlllan 33.40 33.3
masseyferg 15.60 15.25
peruv.lnv.f 0.85
peruv. 50 3
(shell can.2 28.45 29
150 1150b shell can!0 28.70 29.25
(7000 37000x steep.rock 4.30
50
162
2250b
1700 3650
3895 3900x
3800 3850
13
325
14
322x
let 85.20 85
rt 182
ommerenct 220.50 220
105 103.50
160
139 137
zeevaartmij 105 102.50
DEPOiFR.BEW. NtUcnL.
omnium.oa 175
omnium.ob 170
ruooermij 13.10
z-arr.goud 207 205
PARilCIPATIEBEVv.i^tN
alg.tondsVio110-5^ 110
aig.ronds j 552.50 550
Obligaties
CONVERT. OBLIGATIES
akzo 4j 84.50 84.50
a.b.n.68 6} 114 112.50
amro69 5 j 95 94.50*
arch 4j 0.15
bammens6J154
bk.onr.zk.7 103.50 103.20
bergh.p.4j 95.70 95.70
bergoss 6j 90
berk.pat.5 93.50 93
bols 62 135 134
borsweh.3j 94.70 93
breda.orJb7 104.30 104.10
dr.overij 4j 86 86.50
gelderzn 4j 80.80 89.60
geveke öj 87 87
gist.broc5] 116.50 116.50
grasso 53 90 90*
grinten 6] 136 137.50
hoeks 5 J 113.80 113.50
holec69 71 102
homburgö) 93.50 97
hoogov.5i 95.30 95.50
1100
877
207
168
840
108
540
172
858
alg.ronds 1 105
am.htty 377
am.tund 209
converto'/s 167
converto 1 335
goldmin'/s 110
goldmin 1 550
hbb.b.d.'/s 171
hbb.b.d!-2 355
holl.tund'/s 127.80 I2/.60
holl.fund 1 334 633
holl.fundIO 63.40 63.30
interDonds 315 615
intergas 1 67.50 67.80
intergas 5 a37.50 339
invest.gold 330 335b
renterond8 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 192.10 492.10
MET MOG. HYP.
b.bel.vastg 104 105
breevast 67 84.50 85
AAND. BELEGG.MIJEN
amst.b.mij I54 1 54.50
dutch.int.rd 158.50 159
eng.holl!-
eng.holl.2e
hambro
i.k.a.
interwaard
mijbeb.
nefo
obam
protector
57
60.50 161
196.50
715*
71.50
474
97
IOO
'17
72
478
141.50141
rolinco6icp 80 79.50x
uni.invest 54.50 55
unitas 9980 99.70
utilico 121.50 1 22.10
wabo 229.50
SURINAME EN ANTILLEN
int.techn. 17.30 17.30
lev.cap.hld 18.85 18.85
pac.seab 21.10 21.10
DUITSLAND
adiropa 1
49
adiropa 5
245
adiropa 10
490
atlantic.fd
321
321
concentra
317
317
europa 1
50.50
50.50
europa 10
506
506
fondak
38
fondls
37
fondra
84
tresora
467
unifonds 5
143
145.50
unifonds20
572
582
ENGELAND
trust.bk Ins 270
trust.bi.gr 350
-RANKRIJK
france.lnv 72
.UXEMBURG
eurinvest 1
eurinvest 5 30
eurinvest25 750
eurunion 1 132
eurunlon 10 320
fhanc.unlO 405
interitaiia 530
i.s.trust
valeurop 1
valeuroplO 730
valeurop25 1825
ZWITSERLAND
universal 1 94
universal 10 340
ZUID-AFRIKA
am.s.afr.lnv 35.90 35.90
\USTRALIÊ
70 70
350
1750
132
1320
405
530
11.40 11.60
73 73
730
1825
94
940
i.p.c.austr
CANADA
can Inv fd
canafund
gf
IIGDE
abacus
blue ridge
boston c.st
channing.gr
channinq sp
chem fund
col growth
dlv.trusr
dreyfus fd
dreyfus.10
fide"tv.fd
fid cap fd
fid tr fd
invest, mut
iapan fund
'ehman
madl8on
manhattan
massachu8
oppenh.fd
ohilad fd
steadman
techn fd.
unit.corp
value line
wellington
alcan al
asbestos
bell tel can
can south.r
can brew,
can.pac.r.
can oac4pr
comlnco
cons bath
dom steel
domtar
gulf can
qunnar
hiram walk
hunt dg kl
hunt dg.g-
husky oil
moerial ->11
ind.accept
Inl.nat gas
375 875
4.05
4.05
61.75
61
7.20
7.20b
STATEN
24
10
10
7.85
7.75
6.30
6.30
2.95
2.R5
16 60
16.40
5.75
5!75
13
13
♦3
»3
'3
1630
16.50
1230
12 30
25 30
2520
8.70
8 70
45
44.60*
21.50
21 50
23.75
2325
7
7
14.50
13.90
7.70
7.40
14.50
3 75
3.65
6 80
5.45
10
7.10
7.40
10.40
10.30
29.20
28.8
25.60
256
43
43
50
8.25
8.25
64 90
28 90
29
20 50
20.4
15.50 15.25
18 60
18.2
1.95
1.95
4R
12.05
12.2
12.0R
10.?
13.10
13.5
2275
22.5
14.50
14.5
9.60
n a
49.35
49.3
bng 1 rsp68 106 106
bng 2rep68 100 100.20
bng 3rep68 103 75103.75
bng 4rsp68 100 100
bng5rsp68 102 102.50
bng 4rsp69 99.20 99 20
bng 5rep69 100.10 100.401
bk oz 64 5j 80.2 0 80.50
bk.oz.wbaa 65 67
bk.oz.wbab 182
bec.fki68 7 94.50 -
exp.fln66 7l 96.30 96.
exp.fin58 5 - 94.60
exp.fln58 5 j 94.50 94.
exp.fin57 5
exp.fin58 5
fr.hol.bk5j
fr.hol.bk3j
gem.adm3j
qem.cred.3
hooimeij.5
indola 5j
ind.cosm.5
interlas 6J
inventum 5
kemp.beg4j 84
kluwer 6 J
94,50
76.70 76.70
86.80 86.70
99.50
78 88x
qr.l.cr56 4{ 86.50 86.
qr.l.crS4 4 82 82
qr.i.cr55 3) 72 72
qr!.cr56 3] 87.50 87.50
haba55 4l 78 78b
haba56 4 78 78
i.k.a.w.obl 100.30 199 30
mavic56 4i 77 77
mav 55'6 4 f=>
mldl.cr62 4l 95 94 60
n.m.kr66 7 96.70 96.50
k.al.adam5
k.l.m.68 53
koudijs 4|
k.z.org. 4j
lips-gisp.5
meeifabr6i
m.bouw 4J
175
75 75
82.60 83b
85 86.50
80
82
89 87.50
78b
78
meteoor5j 121
nederh. 5 84.10 84*
n.d.u. 6} 113
n.mldd.bk6J 102.50
ommern.5j 104.80 103.10
philips 4 J 109 90
pietersen5i 112 112
ponthoutöj 82.80 83
pro.&br. 4j 183
rolin kl 64 78 78x
rolin gr 6j 78.50 78.50x
ruhaak4 124
schokbet3J 100
schuitem7i 93 93.50b
schuitem4j 86.80
smlt.nljm 6 76.40 76.60
stokvis 4j 86.30 87
thom&dr 44 143.50
tilb.wat. 5 J 90 89x
ver.glas7 109
ver.mach.64 83.50 84.40
vettewkik64103
vihamij 6 86.20 86.50
wyers 6i 83.30 83.20
SURINAME EN ANTILLEN
tyco.lnt 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.66 123.50123
a.b.n.sp.67 115.10115.10
a.b.n.sp.68 106.60 106.70
a.b.n.sp.69 103.90103.90
alg.mij!iq.5 1.50
alg.mljllq4j 0.50
amro69 8i 102.40 102.30
amro 69 8 101.80101.80
amro sp.67 121 121.60
autofin64 6 77.50 77.50
n.m.kr66 63
n.m.kr66 6)
n.m kr65 53
natborq 4 J
natborg 4
nat.cred 3Ï
nat.inv69 74 89
nat.inv 53 88
nat.inv 43
ned b.lnst5
ned b Inst4
n.m.b. 8
66b
87b
75
83
84
autofln63 5
autofln55/6
avlsta60 5
avlsta56 4j
avista55 4
b.bouw65 6
b.bouw63 5 76
bkmees&h8 98.30 98.50
bng.won 10 102
bng69/76 8 99.90 100.10
bng69 1 3 97.90 97.90
bng69 2 8 97.80 97.90
bng69 1 7J
bng69 2 74
bng66 1 7
bng66 2 7
bna66 3 7
bna66 4 7
bng69 7
bno67 6?
bng68 63
bnq66 6Ï
bnq67 1 61
bno67 2 'A
bnq67 3 6l
bno68 1 61
bno68 2 6l
bno683 64
bnq66 64
bno67 6?
bno57 k 6
bnn57 o 6
hn"65 1 6
bnoR52 6
bno58 5j
5no64 5?
bno65 1 53
bnre*2 5j
bnoR6 54
"•M 54
bnnP4 5Ï
hnofiP 5 J
bna58 5
bno64 1 5
bno64 2 5
bnq58 43
bno6P4l
hnnPO 4l
92.30 92.30
92 30 92.30
89 30 89 30
88 87.90
88 87.90
88.50 88 50
87.40 88.20
85 40 85 40
84 60 84 60
86 10 86 10
83 60 83 60
83 83.20
83 83 20
82 70 82.80
82 50 82 70
82 50 82.50
84.70 84 80
81 20 81 20
85 50
R7
82 70 88 80
83 40 83.30
85
83 50 83 40
82.30 82.2
82.20 82!
81 81.5
.84.20 84.2
79.70 80
79.50 79.5
79.70 79.7
78.60 78.6
79.10 79.2
78.05 73
73.50
73.30 79
bno62 1-341 72!0 72,1
hnr-/=3/4 4l 71 71
i\ 67.50
bnr-^ 2 4l 67.50
•->nne2 13 11 S^O 81.2
bno8°wr4i 8° 30 83.7
bno^ö 4j 17.30
bno60 41 77.10 7V»
bno61 4! 75.70 7"
bno63 1 4j 69.20 69.2
bnoR3 2-344 69 70 68.?
bng61 4
bno47 31
bna54 1 34
bna*4'5 3l
bnq55 2 3l
Snn^O 31
bnnc4 1 3)
Snc54 2-3 31
71!
84 85b
72
72
63.80 64.50
76 70 77
64 40
66 65.55
bno1^ 4 3j 65.15
bno55 34 70
bnqrsp52 192 20 193
bnorsD57k 187 187 10
bnq rsD57 1 187.20 187.20
bna rsoFSk 145 145b
bnq rso58a 145.50 145b
bnq rso59<' 140 140b
bng rso59d 130 130b
bno rso59e 123 123x
tna62 1 r8p 127 127.30
bnnRO^rgo J 27 127 10
bnn62 3rsp 118.50 118x
bna64rSp 126 50 126 50b
bna65 rsp 120! 0 120.50
bnq66i'SP 12150 12150
bnqfiB 2rsn 120 80121
bnq66 3rsr 115 114.80x
bnq67rgDi 111 111
bng67 rsp2 109 109
bnofi7 -sd° '105 30 105 30
bnq67rSp4 105 105
bng67 repF 103.50103
bng67 rsp6 103^0 103.30
.30
gb. 46 500 3 77.4 77.7 «ch.hon.s:
nederl. indië
n.l. 37 a 100 3 90.2 90!
nederl. antillen
ned.ant67 6j 83 83
ned.ant60 5 78 77.5x
ned.ant59 4 j 86.6 86.6
ned.ant62 4J 77.7 77.7
prov. en gemeenten
a'dam63 4i 75! 75
a'dam 53 4 79 78.5
a'dam47g3} 84 84!
a'dam 48 g3J 84! 84!
arnh 51 a 10 101.55102
delft 56 41 78 77
dev56 4 j 71.5 77
dordt 59 k 3
elndh 54 31
emmen 52 4
s-grav 52 4 J
s-grav 53 41
s-grav 56 4 4
s-grav 54 31
hrlm 56 1 4j
hrlm 56 2 4j
Ield56 4l
nljm.37 2 3l
nijm.37 3 3J
r'dam65 5 3
'dam52 1 4 J
63.5
74
81
72!
65
74
80.25
72.25
76.5
64.75 65
77.5 77
74 77
77.5 77
75.5 76.2
75.5 76.2
82.8 82.8
80.5 80.25
'dm37 1 -3 3J 87.45 87 4§
r'dm37 4 3i 72.5 72.7
r'dm37 6 3 71.8 72
■'dam38 1 3j 85
tilb.56 4j 77.5
hyp.banken nederl.
alg. kl 3l
95.60 95.70
94.30 94.50
87.80 87.50
79
62
62b
81 50 81 50b
77 77
69.25
98.90 99.10
amst. xy 3j 64
amst. aebe 3 63.5
arnh.ef.3
bat. aa 3l
betuw c 3
fr.gr. d7l
fr.gr. e7J
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 63
fr.gr. k 1 63
fr.gr. k 2 62
nd.ontw66 7 RR 50
nd.ontv.-P4 6 83.30 83.30
nemafi 4) 04 50 94.50b
riinl disc 5 73
voorscb6? 5 80
voorsch 4l 77
ORFMIELENINGEN
alkmaar 2 4 62.70 60.10
admca33 3
•dm.cao.3 121
>dmw5l 24 cn?5 59.50
ndm n5l 2) 80
•«dm 56 121 P8 57.10
adm 56 2 21 71.40 71 an
adm 5R 8 24 POOO 6» 25
adm 59 24 60 90 59
b.l.a 69 5 P7
breda54?l P0 05 STOP
dordr56?l 80
aindh84k?l P» 90 «1,40
eindbF4nbl «7 59
-nschPakbl P».SO 61
-n8rb54n2l 59
aora 5b 1 ?1 PQ 67.05
aora52 2'>l ««25 70.90
nedro.kr2l 57
-dam52 1 24 70 70
-darocb b oj pppo 68b
>dam57b4 PC 90 PP 50
99 95
76 80
65 60 65 55
65 60 65 80
ttruT. «OuePOV
k.l.m P8 7 50 flfi 50
k I m 5 01 on 01 60
k.l.m 4? 87 87
k.l.m 4l 94 40 94 10
5bk bl
itr Rbn 21
7 ho» 57 21
holl 59 21
Ar*««v« nbMoaties
Mcncqi and
CQ/76 1000 6101 60 101.90
CO/04 1000 8 OQ eg 09 90
70/77 1000 8'n» «O 10b*
70/051000 6 09 60 OOC*«
P9 f 1000 74 OJ Af) QZPn
P6 1 10O0 7 66 60 00 cft
C6 2 10O0 7 oecni
69 f 10OO 7 67 60 6-7 -70
1 10O0 61 Ob 90 6b 60
eqpmnnol op og on on
eq 8 10OO Pi °b an
68 4 1onn cl 09 on on
«6 f 10OO 61- or 60 oq po
67 6 10no 84 60 bn en on
67/1OO0 6 01 60 OO
1 1O0O 5' 60 60 Pb 60
«5 2 1000 5? 00 bO 60 no
64 1 IOOO 51 60 on on on
b1OO0 5l °n 40 o-". on
64/1000 5 76 7R
cq 10OO 45 60 60 cn
cq 10OO 41 "on
eo 1 1000 4l 76 90 7fion
eo 9 10O0 4l -« 7C
eq/lon0 4l 7b 40
c^^innoal ob xn ««no
-A 10 0A0 41 OX OO
-o f noo Xl 70 "n nn
1 nnn i 1 70 co 7b"
in in nn
1 in-" xl -TO >n -a
•n 0 nnn an «0 "n nn
:»/1onnx 7P OO 76 no
:o ionn 4 a« rn a» cn
qp 10nn an on an
„r hn^ 61 S»»"
47f»r»nobl paan ee en
61 /1000 91 poon poen
cq 1 nno 5l 77 40 77 bn
66 1 poo bl aecn aeon
lo/inoob4 c«bo cbbO
ro-» bl pn
en 1OO0 91 6b 10 6b
C4/1000'bl 66XO 66 on
cc»»onObl 6X+0 6*60
at OO 75 00"
-r hool' 3 43 43
-ap 1000?
*6 <ir Knok 3 77 60 77.70
At 1 ruan n on 00
Kolr 1000 »1 M
Kplf-IOOOO on CO
hooU bl -6 -O
od Indb6 91 o« co
n Ind 37»3l nl 91
'nschr ab po eo
-•ANIC. K°cr»WC7PN
bnq 57 6 89.20 89.10
Son 68/9 41 76 10 76 10
hna RQ 41 80 79.70
hno 60 41 70 10 79.30
staat«l®ninqi
69/7R 100 8
po/94 100 8
70/77 100 8
70/95 100 8
68 1 100 64
68 3 100 6}
66 100 6J
67 100 6
64 1 100 5J
64 1005
59 100 4)
R3 1 100 4J
Pb 100 4
47 100 34
d7 eon 31
53 500 31
50 100 31
orb 1O0 .9
or b 500 3
37 100 3
37 500 3
gb. 46 100 3
in naderi.
101.5 101.5
99 3 98 8
100
100.3
99!
982
832
82
83!
81 8
84.5
84
79 5
794
79 9
79 3
75 1
74 5
779
77 7
71.8
70 8
70!
70
65 6
65 5
«5 6
«5 5
77.3
75 R
1
«1 5
4.3
42.7
43
42 7
79.5
79
79
79
77A
77.7
96.5b
8ch.hon.4j 95 95x
sch.hon.61 43 89.5 89
sch.hon63 4 85 85.5
8mlt.n.64 5 68 67.8
unilever 6 83 83.2
ver.gla85 82.5 83
vereff.h.3j 100 100
,mach69 71/» 78.5 78.2
.mach.58 5 84.5 84.5
mach.62 5 80 80
vromenp.6 95.5 95b
w.gusto4} 94.5 94.5b
wilt.f.br.3J 85! 86
IJsselc.5 86 85x
zv/an.org.4j 82.5 81.5x
zwitsal 5 98.5 98.5
krekel, en liefd. Inst.
los8er-hof7l 84 84
lucas.wlnaS 71 73
Iucas.adm7j 81.6 81.6
mawoud67 7j 79.6 79!
mroepaan7} 82 83
mroepaan 6 73
ope.dei7j 80.5
pr.ch.dordt8l 93
pr.ch.dordt7 4 83
p.ch.dracht7j 85
rkgtllb52 4l 66.5 66.5
rk.herst a 4j 65.5 66.5
85
66 65
64
63.5
59.5
64.5
65
89x
92
85.7
94.7
93.6
85.5
93.5
91.8
92
91
82.7
77.6
76.5
79
76.3
76.5
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. I 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4 J
fr.gr. du 4 J
fr.gr. z 44
fr.gr. y 4 J
fr.gr. dt 4
fr.gr. deve 3j
fr.gr. dava 3 62.8 62
fr. gr do 3 86.7 87.
gron h 1 3j
holl. n 3j
holl. km 3
hyp.nd. z 5
m.hyp. b 1 3j 64
nat. k 5
ned. k 3
ned. b 3
utr. ab 7 J
utr. g.7
72
81b
92
83
84!
rk.vr.klln 5
rk.z.hl8m 7
w.arntz 6
zonnegl.84
e4 j
77.25 70.5
71.6 73
93 94
z.v!lefde4
spoor- en tramwegen
geld.tram 5 68.75 68.5
mad 40kl 4 30 30*
mad.440gr4 55 55b -
ned.sp.57 4j 83.3 83.3
ned.sp.55 3j 88.5 88.5
r.t.m.60 5 65! 65.3
r.t.m!6 3} 55 54x -
r.t.m!900 3} 55 54x
surlname en antillen
shell.Int.6j 87.5 88.25b
International#
en buitenlandse
leningen
78.05 78!
73.8 73.9
72.6 72.6
74.5 75
65.5
62
64
64
85
78.25 78
66
92
87
87.5
94
82.4
77.3
76.5
75.6
63
86
66.5
85.4
86!
87
91.5
94
83
79.5
75.8
75!
72!
74
65
64!
utr. n 6j
utr. o 6 J
utr. z6l
utr. y 6
utr. x 5}
utr. w 5
utr. s 4
utr. h 3J
utr. kk 31
utr. eeef 3
westl. az 7
westl. r 7
westl. m 63
westl. q 2'63
westl. b V6J
westl. x 6
westl. u 5
westl. v 4 J
westl. 14j
westl. j 4j
W68tl. I 4
westl. no 3j
zuider kl 3
hyp.banken buitenl.
ver.tran8 42
ver.trns i.o. 6
scheepshyp. banken
en.schao5 81.5 81.5
en.sch al 4 63.5 63.5
nd.8ch gg 5 83
nd.schff4j 69.2
n.schaabb4l 71
nd.sch ee 3j 67
rd.sch4j 68!
rd.sch a 3j 61.05 61b
rd.ach 3 52.5 53.5b
handel, ind. en dlv.
akzo kl 4i 85 85
akzo gr 4j 85.8 85.6
a.heijn 59 4 117.25117.75
82!
69!
71b
68.4
int. instellingen
eurinv.68 63
88
eurhv.64 53
80.5
80.5
inter.am 7
87.5
87.5*
int.bk.68 6j
91
91*
int.bk.61 41
73.5
74*
int.bk.62 41
72
72b
int.bk.55 3j
83.5
82 5b
k.s.g.87 61
87
85
k.s.g.64 53
84.2
84.5
k.s.g.62 4)
82.5
82.5
k.s.g.61 4}
82.5
82.5
belgië
71.5
antw.54 3 3
71.5
belgië 61 4?
83
83
belgië 55 3J
75
75
belgpetrr5
87.8
88
83
belg.sp54 4j
84
brasserie 4
86
86
cockerill 4
67.75
68.4
luik 54 33
72.5
72.5
n.mij.wat 4j
83
82.7
sabena 4j
81
81
sambre.m 4
82
82
wag.lits 4j
90
90b
wag.lits 4
91.25
91.5
denemarken
12 20 4
232
232
87 kr gr 3j
31.50
33*
kop.tel.61 4j
77
77!
duitsland
v.saar 62 4j
75
75b
engeland
98.4
allied br.7
99
fund 1 ctct 4
93.5
93.75
warl ctct 34
39.5
39.6
I.C.i. 72/7 65
79
78x
reed pap 5j
88.3
88.3
frankrijk
cère 4}
95
95b
c.f.petr.5
88.3
88.5
naphtach 4l
98
98b
plpe.line5
83.4
83.45
Italië
enel.eur6
88.7
88.8
noorwegen
noorw.55 4j
86
85
n.hydro 4
66.5
66.5
oslo 61 5
82
83
unie v. z.-afrika
un.z.afr.55 4
92.35
92.35
zuid-rhodesië
angl.am 4 J
97.4
97
canada
can.pac.£ 4
41.8
41 A*
hyd73g 3
80
81
ver. staten
centr.rnj 31
19.5
20
ny.centr. 4j
48.7
49.5
argentlniè
a.heijn
a.heijn 61 4 118
batenb 4>"
117.5 118
118.5
90.5
83.4
83.5
82
90.5
83.4b
83.5
82b
blauwh 7J
blauwh 6}
blauwh 5j
blauwh 4j
blyd.w 63 5
blyd.w54 4
blyd.w 55 4 J 66
boomruijg4j 86 86b
brero vg 69 8 93.2 93.3
brero vg 65 6 81.5
brerovb66 7} 90.2
brero vb 65 6 83.5
brero vb 5 88.7
70 70x
81.8b
br.petr65 6
83.7b
88.3
88.25 88.3
95*
bijenk.bh
bijenk.bh 3j 97.5 97.5b
coop.ned7 101 101
coop.sp59 171.3 171.3*
c.m.c. 66 74 96.5
c.m.c. 67 6J 83
c.m.c. 57 5 87
c.m.c. rep 64 117.5 118
c.m.c. rep 65 117.5 118x
dr.ov.hout 4 86
duyvl8 43 90
elm.dordt 33 86
gle9sen 5 83.5
(5!
83§
87 x
(6!
90b
gruyter 5
helllngm 3}
hoogov 6j
indola 51
Indola 41
int.w 1 wd 5
k.z.ketj 65 6
limb. 9t 3}
llnd.jacob 5
87.5
72
83.5
87.5
72b
87.8 87.8
94 95
87.5 87.5b
70 89
88.4 88.5
45! 95b
82.5 82
lljm delft 43 77
ma8s-ferg5 103.5 103.25
nat.gr 63 4j 72! 72
93.7
93.4
n.gas.u 69 7
n.ga8.u 66 7\
n.ga8.u 66 6l
n.gas.u 68 6|
n.gas.u 5j
n.8taatsm 6} 84.5
nyma 4
ogem 5}
pakhoed 7
peek&cl7}
phll. 51 g 4 78
phll. 48 3}
87.8 87.8
87 87.4
88.3
84.6b
57.4
93
86.7
91 9
785b
57.4
93
86.5
91.5
Aaiuhlen
scheepshyp.bank
ach.nederl. 105.7 105*
cultures
amet.rub.ct 48.5 48
h.v.a. ct. 58! 59.9
ngombezl 69.2 69.5
spoor- en tramwegen
breek.mald. 120 110*
geld.tram 54 55
Suriname en antillen
antverffabr. 130 130b
el.mlj.aruba 102.5 102.5
belgiè
gevaert 115.5
8olvay 198
•jn.min!/10 137
un.mln!/10 137
un.mln! 1370 1370
denemarken
burmei8t&w 84
duitsland
hoech8t.dua 222
hoe8ch.w. 94
117
195 2
137
137
84b
229
97
Imp.chem.l. 250 245x
rank org. 2330 2280x
tanganyika 200 200
frankrijk
c.fln.parl8.b 160
Italië
158
93
236
47.8 47.6
47.6 47.6
939
86
85.8
pegem 57 6
pegem58 5} 82.6 82.6
pegem 58 5 85 85b
peqem52 4} 94
pequs 57 6 94
p.g e m. 57 6 88
p.q a.m. 64 6 84.5
pp em 59 44 79.5
p.ae.m. 62 4 73
on brab 514} 95
relnev 74 83
rtd-r.piipl.6A 85.3 86 2
rtd-r.pljpl.5l 91 8 92!
rtd-r.pijpl.43 82! 82.S
schiphol80.5 80.2
ech.hoo655} 84 84.2
monted.20
monted.50
zweden
erlceaon
japan
pioneer 5
pioneer 10
pioneer 100 47.6 47.6
eanyo 10 17.05 17.25
sanyo 20 17.05 17.25
sanyo 100 17.05 17.25
Voorlopig genoteerde
fondsen
aandelen
fr.gr.hp
kas.-ass
rlo tinto
aun oif ct
sun oil cpr
tokyo cap
westl.utr.hp
obligaties
a b.n.70 81
bn.g.70 8J
fr.gr.m 8j
marla hr.lm9
nat.lnv.bk8l 100.9 100*
ned.gasu 8j 100.9 101.1
rijn-sch69 7ye 81.6 82
-5. scrips stofbd.
amev 6.2 6.24
c.f.pariaip.b. 6
el8eviera 274.5 280
elsevier ct 274.26 279.9
fluor crp 56 54
hagemeljer 11.59 11.0
mij.n.d.a.m. 105 105
355
347.5*
60
61.5
580
580
48.25
47
36!
35.7
20.5
20.6
159
155x
100.3
100.4
100.9
100
998
99!
nefo
pye hold
quaker oat» 865
ISJ
1.77 1.70
385 3856
850
ISJ»
