5EURS VAN AMSTERDAM
)S!
donderdag 12 maart
[YB AANDELEN
sk).
akzo 20
algem bank neder!
algem. bonk nederl. d'70
amsterd.-rotterd. bank
amsterdam rubber
deli-mll eert
dordtsche petr. mij
dordtsche petr. mij. 7% pr
helneken's bel. en beh. a.
25h helneken'9 bierbrouwerij
holland amerlka lijn
hoogovens n.r.cert
h.v.a.-maatschappijen
kon. luchtvaart mij
R kon. ned petrol.-mij
kon. ned. stoomb. mij nat.bez.
nat. nederl. eert-
ommeren (v) n.r.cert
Os'DhlIipe' gloeilamp, gem.bez.
is' robeco Crott. bel. consort.)
rollnco
scheepvaart unie ned
unllever eert
claims, scrips en stockdiv.
akzo a 4.
i%kon. ned.'petr. mij.
rollnco
scheepv. unie 7.16 7.08
koeralljat zl|n opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
lendel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
«ede periode een notering la tot stand gekomen is deze eveneens vermeld, voorzover betreft
vorlgek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
93.0-3.3
93.2
93.3-3.6
93.6
93.4*-3.7
93.5*-3.6
93.5*-3.6
93 6-3.7
243.5-4.0
244.5
244.5
243.8-4.6
243.5-4.0
234.5
235.5
235.5
235.0-5.5
235
52-4-2.5
52.5
52.5-2.6
52.5
52.4*-2.5
52.4*-2.5
52.4*-2.5
52.5-2.6
52.5
50.2-0.5
50.2
50.5-51.0
50.1
50.3-0.5
50.1 *-0.2
50.4
50.3-0.5
848
847.5
847.5
846.5
848
847
840.5
189 9-90.0
191.1
191.4
191.5
192.0-2.4
192 8-2.9
194.1
194.0-4.1
194.0-4.1
194.2
194.5-4.8
194.9-5.0
195.5
84.1
84.1
86
85
111.0-1.2
113.8
113.0-3.5
112.6-3.2
113.0-3.1
112 5-2.8
.112.7
113.0-3.1
112.9-3.1
60.5-61.0§
609
61 *-62§
62.0*-2.5§
61.5*-2.5§
62.5
1
62.5-2.7
131
131
130.5
130*
130.5
135.1 *-5.3§
135.2
135.1 *-5.2§
135.1-5.3§
134.7-5.2§
134.8*-4.9§
134.7*-4.8§
134.8
134.5-4.8§
90
91.5
91.5
91.5
103.0-3.1
103.7
103.7-3.8
103.7-3.8
103.7-3.8
103.7-3.8
103.8
103.7-3/8
103.6-3.8
215.0*-6.5§
217
218.5
218.5-9.0§
218.0-8.5
65.0*-5.25
65.4
65.3*-5.4
65.3-5.4§
65.2 *-5.3
65.2*-5.3
65.3-5.45
65.2*-5.4§
65.1-5.2
238.6-8.7§
238.7
238.7
238.7
238.7
238.7
238 5-8.7
238.6
23R.6
190
190
190
190
190
190
190
190
190
71 9*-2 0
70.8
70.9
71
70.8
70.8
70.7-0.9
104.5-4.8
104.2
104.1-4.2
104.0-4.3
104.5-4.6
104.5-4.6
104.6
104.5-4.7,
104.5-4.6
18.50
18.50
15.04
15.02
15.00
14.97
29.23
29.23
29.23
29.23
29.23
29.23
29.23
29.23
29.23
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen tn de rubriek handel. In
dustrie en diversen en Verenlade Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens: s ex
splitsing; st ex stock; h herkapltallsetledlvldend.
FLEN
krediet- en verz.wezen
160
amev 160 160
amfas 1'4.5ni25x
to' ass st.rdam 89 30 89.80
ri ito d'70 89
bk&ass.ass
bankonrzk 313 313
cultuurbk 72 75*
delta/lloyd 94.50 94.10
e n nlllmij 145.20 145.20 145 2b
kasasaoc 117
86.2
75*
mende8 g. 269
269
269
natlnv.bk 87
87b
ned cr.bk 191
191.50
191
ned m1dd.bk111
110 50
111
rott.dl8c5cp 98
98b
siavenb.a. 218
217
216
slavenb ct. 218
217
216
133
153b
133
industrie en diversen
a c.f 229 227
akzofakulct 93 50 04 20
alb hel|nf20132 131 180
algho.g. 134
alavrlmp 158
amst.goed 125
amst dr dok 66 66*
am8t dr.5cv 63
am3t rl|tuig 122 121
aniem el. 52
aniem pwd 107
aniem nb 56
C
arn
Wt.scr.w. 74
''auto r'dam ">nn 5 200*
"■•uto rd ct 20Ó 197
T5' Hall ned. an «50 91.5*
(I bammene 340
f banda 1.5
banda pwd 0.5
68 9 chamot.5pr 110 110b
68 f4+5at cIndu 93.50 90
68 2 crane.ned. 74.50 75*
68 4 crane.n.4cp 47.50
68 5+l0st cur.hand 147 146
68 5+l0st cur.handnrc147 146
65/6 3 +58» dagra 153 155
55 7 dell-atjeh 89 89
68 f8 dell-mij. 50 50
68/9f2.51 Osidesaeaux 110 110
68 8 dikkers 72 71
6817 domus 300
68 10 dorp.en.co 135.20 139
68 10 dr.overlja.h 125 124.50
6310 droge 94
68 28+25h diepenbr.r. 397 388
68 26+25h d r.u. Crt 397 388
6510 duiker 81 82
140*
124.50
55.50* 55.7
1 aniem nbet 56.5 56.5
^arnh.sch.b 100
lamhschct 95 95.5
ssselberg 76 8 77*
74
74
0 bat aann. aan
AOD
batava 9R
Q5
98
batenburg 1 o* 0
10/tR
184
beek 8.1 van R4 5
84
84
P®* beerszonen '54
9C8
befo 141
140
beoemann 115
113
bensdorp 195
200*
200b
T berah.l 100a163
P berghj.gr.e i 77
177*
179*
j berahSlcpr 68
RB
berqoas 385
375
377
berkel.pat 194
193
193
berkel crt 190.10
190.10
hernet 1'5
126*
blvdwllMOO 48
68 6
68 f2
f2
67/8f4.4 20s c
68 6
48b
2*9
blvdw 1000 49.50
hoerdruk 449 449
Hols 21Q tn 219
borswehry 157.50
Horsweh ct 156 5° 1 ri; 50 1 ^5 2
Hraatbouw 231
brakke.qr. 21.!
brerova9tg. 1B7
brero vqcl
brero vb
brero.vb.c
huhrm.tett 80
4 Huhrm.t.ct 80
'•iHiittlnaer
iHilenkbeh 499.5
«bllenkbct 539 535
bllenk 6cpr 77.3
blienk 6pct 76
calvé 682
'51
'31
231
21.50
187
189*
83
185#
186
98
507#
507*
9B
507#
507*
80
80#
80*
80
80#
80*
68 70 68.7
687
calvé nrc
69R
698
I calvé 6cpr
116
"I calvé 6oct
1155
11R
"TjSet c suiker
HiSst suiker nm
406
405
405
f5a» c.sulker crt
406
405
405
chamotte
110
111
111
772 768 767
771.10 767 70
134.50133.30 133.50
176 175* 175*
198 198.50 199.80
8 7 50b
885 895
55 54 53 40
8.20 8.20b
271 271b
145 146
142 144
78.50 77
850 76.50
86.50 86.70
120 115 86.60
150.80115.50 115
150.50 151
68 f4.2+88te]sevjer
68 f4.2+88t elaevier crt
68/9 12 emba
68 8 eokee
68 is enot
te lig 45%entcomayer
68 17 erdal
- etoa-daald.
55 6 eurazhand
63 8 europe hot.
67 7 fiqee
67 7 figee crt
68f5.2+l0st fokker
68 28 ford auto
68 f e fumese
67/810 gazelle
88 8 gelder zn
68 8 gelder4pwd
88 f5.40 gelderl.tlel 87.80
68 f5.40 geld.tlel.ert 90 88
68 6 geldermn.v. 122
gero naam 142
gero nb. 142
68 10 gero nb.crt 90 92
68/9 6.4 gerzon6cpr 125 125b
68 f 6.40 gevSqroenp 75 75
qies8en 79 80
gist-broc. 118 60 119
gist-broc.ct 118 60 119
qoud8mlt 96 96
qra8SO 172 174 174
qrlnten f20 332 50 333.50* 334.5
grint.d'70 332 80
grof8med. 84 85*
gruyter.pr.a 61 61
gruyter.pr.b 71.30 71.30
68 7.8 keyht.6cpr 105
6814 kiene 185
68 13 klooa 153
68 f5+5st kluwer 285
- kluw.Jd'69 283 50
63 6 k.alex.adam 75
68 10 k.ned.pap. 171
n.ned text.u 35
68/9 8 korensch. 104
68/9 8 koudljs 101
68 f 4 kra9nap. 47.60
68/9 12 k.v.t. 139.50
68/9 7.2 k.v.t. prwd 77
65 8 5st kwatta 102
68f2+lost k.zout-org. 112
68 9 Iandré-glind124
68/9 20 teidse wol 152
105b
183.50 184
154 50
285
283.50
75 75
168.30 169
35 35
105 105
99 99*
45.50 45.5
138 137
102
123
155§ 154
88
925
119
119
68/5.2+iOsthaaemeyer
49 6 helberg
68/4+iOs» Hattum
68 121+4 hellingman
68 io+bs» hero
heybroek
9 hoek8.m.z.
6812 holee
holec.ld69
68 /3 80 holl beton
68 3 80 holl bet.crt
6815 holl.melke
68 12 homburg
68/915 hoogenb.
128 50128.7 129*
50 51
92.70 92.2
215 217*
222 222
145 145b
550 540§ 543b
118 117.5
111 110.5
82 80 80
81.40 79.5
185 185* 185
312.5 310* 312
184.5 185 185
65/610 hoogenatr. 58
68 7 hoolmeiler 89
2 kid.h.comb 163.
68 5+5st Indu8tr.mlj 232
I.b.kondor 239
68 22+5st interlaa 432.
68 16 lnternatlo 253
68-16 lntemat1o.ct255
l.c.m. 263
68 20 Inter.qew.b 308
68 10 inventum 141
67/8 10 iean.heybr 102
68 18+10a* iongeneel 263
68 20 kemo 185
kem^ Heg. 77
68 15 keyhout 236
60b
88.50
.50 169.50*168.50
.50 237.50*
240*
.50 440
243*
445*
289
307
140*
102.20
262
180
77 x
237b
307
143*
262.50*
6812 lindet[acob
68 12 lindt J.crt
67 3 lintbeheer
68 10 lipa-glapen
68 2.50 liiempf f25
68 8 '-m.gel.crt
68/8 liim.gel.rb
68 20 macintosh
68 10 malntz
68/9 10 matubel
68 10 meelfabr.
67 6 meeabouw
68 25+Sst metaverpa
6812 meteoor
56 6 molukse
68 19+30H mo8a
68 7 mulder
muller
muller 5pr
mljnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
ned.dagbl.u.
ned.exp.p.
ned.huistel
ned.kabel
ned.kabct
ned.kab.wb
nsprkigst.
•142.50142.50 142.5
142.50145.50
42.50
133.50 133.50 134.5
58.50 58.50
100,50 96.50 98
86 87
490 495* 498.5
138
129
183.50 185 185#
76 73
350 352
237 240 240
17 17b
290 285* 285B
96
306
106
359 360
68 16
68 11
60 f4.80
68 12
68 15
65 6
38 25
68 18
68 18
68 f349
68 9
68 14+Sst
68 14+5êt
68 7
66 7
66 7
68 8
68 14
68 6
68 6
68 f5.20
68 10+5st
68 10+Bst
60 6
60 6
68 4
68 f4.48
68 f4.48
68 18
68 14
68 14
54 4
68f2.4+4st
68f2.4+4st
68 6
60 10
I 11
68/1,8+IOst
68f0 84+2s
88f1 8+10st
38f0.84+2a
68 6
38 15+Sst
88 7.8+lst
62 2+4st
66 5
I 19
914
230x
148
105
935
337
335
>390
154
105
335
336.80
5390*
153
nelle
nelle crt
netam
nleaf
nieaf crt
nierstrasz
nrd.eur.ht
n.hol.expl.
ld. 6 cpr
norit
nutricla
nutrlcla vb.
nyma
nyma crt
nliv.t.cate
ogem
ogemn.b.
orensteln
ovlng
342 345
340 342
191
105
336*
336 80
5380
153
146
110*
98 95
340 335
340 335
50.50
16.10 17.40
80.50 80
90.20 90.50
90.20 90.50
219 219
170
ovlng crt 170
padang.pc 7
pakhoed 81
pakhoed ct 81
palembang 53
palthe 70
parkhotel 340
ohlllpa
ld. 6cpr
ld. gb.crt
Id.gb6cpr
172 -
170
7*
81.50
81.50
58
95*
336
336
80.50*
90
90
219.50
71*
71*
340b
64
21.30
64.30 64.60
21.40
pletersen 128 128
pont.hout 175.50 175 175
pont.h.6cpr 94 94
poorter 100 100.50 100.50
porcel.fles '28
pr.en brandt342
rademakers 118
128
346
116
350
116
67 6
67 f 18
68 12
67 11
68 20
68 20
68 12
68 27
68 14
68 13
68/9 12
65 SOst
68 15
1 15
ree8lnk 135
reeuwijk 40
reineveld 97
reinev.6pr 80
reinev.rbw 130
reiss.co. 172
rheln.kohle >00
riva 196
rlva crt 200
rohte |isk 99
rommenh. 530
ruhaak
136
238X
97
178
500B
195
640B
140
140
rijnschblde 105.5 105.5
sandere 154 153
scheven.ex. 18 18.2X
schokbet. 166 168
schokbet.crtl 66.5
237x
97.5
105.5
153
18.2*
68/89-12 8cholt cart.
68/69 f 3 Jscholt.hon.
!2 schuitema
910 schuppen
r' schuttersv.
14 sim.de.wit
14 sim.d.w.crt
68/9 7 simons.emb
56 8 soeraba|a
stokvis
stokvis crt
st.twenthe
66 8 synres
66 6 tab.phlllps
66 6 tab.phil.6pr
tandj.prlok
techn.mar
techn.unle
dito d'70
techn.u.wb
texoprlnt
texopr.5pr.
thom.dr vb.
tilb.waterl.
tricotbest
tricot.b.ct.
twentsekab
ubbink.d.
udenhout
unikap
unilever
unllever crt
unilev.7cpr
ld..ct.7cpr
ld. 6 cpr
id. 4 cpr
id gr.4cpr
utermohlen
veneco
veneta
ver.glaa
ver.gla8.nb
ver.h.schev.
ver.mach.
ver.mach.ct
ver.n.kleer
ver.n.ultg.
ver.n.ultg.p
ver.touw
ver.touw.ct
vezelverw.
vihamlj
vihamlj crt
vredesteln
vredest.ct.
v.r.g. pap.
vrlesljzer
vulcaan
waveren
wegener.a
wegener.ct
wereldhav.
wemlnk
wessanen
we8sem
we8t.8ulker
170 168
49.50 49,50
122
134
85
223
223
78
10
81
79
121
134
81b
224
294
75
10b
81
78.50
68 19
63 '3
68 6
67/8 0
68 f 4.70
68 f 4.70
68 9
68 6
68/9 12
68 8
68 8
66 6
f 12
66/7 S
68/3.6+4S»
68 f 1.40
68 10
68 10
68 5
67.50 67.50
147.30148
42 43
44 40
8.60
127.50128
320 320
300
312
243.50 240
99 100
143.90 143.90
224 225*
102 100
102
338 338
65 50 65 80
85.50 85
104 50 104.80
114.50
104 90 104.80
88
88.3 88.3
76.7 76.7
51.5 51
53.2 53.2
245 247
133.5 133.5
159 155
136
133
223
223
80
69
148.5
129
321
242
226*
99
339
MUNBOUW EN PETR.
bengkalla 2.1
billiton 1 737.5 745
bllliton 2 20 136 140
boeton 4.2 4.2*
domanlale 40
dordt.p.ct 842 852
dordt.p.prct 841
gaboes 5
k.olle Inm 132 133.5
k.olle 1ct 143.70
k.olle 5ct 143.70
maxwell 154 155.4
moeara 100 2105
moeara ct 1150 1200*
ld. oprb. 34400
ld. 1/10opr 3510 3480
ld. 1wbw 3700 3700 b
ld. 4wbw 3700 3700 b
ld. 1/20 4wb 770
sarakreek 14 13*
singkep 320 320
SCHEEPVAART
hillegersb. 286
holl.am.l.ct 82.10 82.50
houtvaart 182
ommeren ct 212 219
oostzee 98 98
wijklljn 160 160
zeeland 120
zeevaartmij 107.5 106x
DEPOTFR.BEW. NED.
omnium.al 518
omnium.a5 2590
omnium.oa 175
omnium.ob 168
rubbermij 13.10
z.-afr.goud ra
PARTICIPAT1EBEWIJZEN
alg.fnds1/10 ra
alg.fonds 532.50 532,5
alg.fonds 1 1065 1065
am.fifty 844 843
am.fund 209 209
converto ,/s163 163
converto 1 313 813
goldmki Vs 101.40 102
goldmin 1 507 510
hbb.b.d. Vs
hbb.b.d. 1-2 835 835
holl.fund '/a 122.40 123
holl.fund 1 607 610
holl.fund 10 6070 6100
Interbonds 615 615
intergas 1 66.60 66 40
intergas 5 333 332
invest.gold 335 330
rentefonds 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 495 493*
MET MOG. HYP.
b.bel.vastg 105 105*
breevast67 90 90
AAND. BELEGG.MIJEN
amst.b.mlj 147 147
dutch, int.f. 155 155.50
eng.holl.1e 61
eng.holl.2e 57
hambro 156 156.10
l.k.a. 188.50190
int.waarden 100
mljbeb. 635 635
nefo 71.50 72.20
obam 467 468
protector 140 140
rolinco6}cp 80 80*
unl.lnve8t. 49.50 49
unltae 98.50 98
utillco 118.60118
wabo 225
134
34b
755
73 5
44
241 239.5
17.50 17.6
154
119 121
72 70z
29.9 129.9
127.5 127.5
146
68 22
87/8 8
166z
550
68 20
68 8
68f3.6+5st
3 10
67/8 19+4st
57/8 IS
67/8 15
68 6
10
wyera
wyers crt
wljkherlnga
zaalberg
52 52
67 70b
107.50
114 114.2
500 508
117.5 116
76.50 76
113 115z
325
117 119
119.80 115.50
57.50 55.10
70.50 70.50
134
155
133
75.5
121
130§
163
555*
52
72b
76
115*
56
70.5
IGDE STATEN
JStr
49
49.5
49.75
crp
14
13.9
13.9
uct
19.25
19.3
udl
33
38
38
>ow
21.60
21.7
hem
'5.50
25.3
25.3
idP
32
adc
49
40.10
Bt.a
'4 20
24.5
24.5
n
26.50
26 75q
a
30.60
30.6
30.7
ie
65.50
R0 0b
al
38
33.3
ora
9.60
9.75
10
toe
12
12
12
lit
33.30
lit 10
34.20
nd
30.25
31
&t1
52 65
5285
Rt10
53.50
53 50
h 1
52.65
52 85
h 10
53 50
53 50
37 25
37.75
38
37
37 25
37.25
ida
29 25
28 55
l.qas
30
29.75
29.75
Heel
?R 80
28 25
28.1
doll
25.50
25 75
25.75
too
24 35
24 30
ichf
71.25
72 70
iio 1
18 50
lio4pr
35
ciq
10 50
lerc
12 50
12 10
!crp
IQ 50
30 50
hem
27 70
O
25
25.30
5.75
»5
2.85
k—1
burllngton 3660
burroughs 152 146.75
celanese 58 58
cerro.corp. 29.20 29.40
chadbourn 13.50 13.10
chesap.oh.r 5250
chlc.mllw. 20.50
chlc.m.5pr. 26
chrysler 29.50 20b
clt!e8serv.1 39.70
cltles8erv10 40.30 40.75
Colgate 44 45.40
colt.lnd 65 65
columb aas 29.95 "79.70
comm.edl8. 38.60 39
cone ed. 27.60 27.6
eonsnatgae27 27.5
contlnent.c. 72
cont.motors 20.20
cont.oll 24.50 24.8
cont.teleph 24.40 24.85
controldata 72 71
c.p.c.lnt. 34 33.9
curt.wrlght 17.30 16.5
curt.wrcla 28.25
delmonte 22.60 22.25
dow.chem. 74.50 74.5
dupont 1 106.25 105
dupontIO 104 50 1 04.5
eastern air! 18 18
east.kodsk 83.60 82
elpaso.ng. 18.50 18.7
el.paso 10 19 19.2
eoultnble g 29.50 '9.5
f a.s.lnt. 21.25 52
fed pac el 13.90 '3.8
first n city 72 73
floridapow 47.75 47.75
fluor corp 32 32.50
ford mot 1 51.15
ford mot 10 44 43.75
fruehauf 36.40 36.50
146.75
58
40.75
45.4
29.7
39
24.7
24.85
74.5
104.5
82
18.7
19.2
73
32.5
43.75
36.3
gen.a.tran8
qen.cable
gen.clgar
gen.electr.
qen.foods
gen.motors
gen.publ.ut.
qen.tel.el
qetty oil
qlllette
qlmbel.br
qoodyear
grace
qreatnorth
qrevhound
gulf oil
heller
hllton hotel
illlno!8c.ind
insllco
Int.bus.m
lnt.flav.fr.
Int.harve8t
Int.paper
int.tel &tel.
loneslaugh
kan88S.pow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
Hbby
'ing.-t. 2
'Ing.-t. 10
ling.-t.cpr
litton.lnd
lockheed
tone st cem
loulsvlll.nr.r
marehall.fld
37.75
23
23.25
26.40
25.75
78.25
76.25
76.25
88 90
84
84.1
72
72*
72.2
24.60
24.75
24.6
34.25
34
34
4625
47.10
47.2
46.40
47
40
39 75
79.75
26.80
'7 5n
25.25
25 25
25.25
41 25
1650
16 95
16.9
27 75
21.80
21 90
21.9
49.40
49.40
29.30
29 10
29.3
20.80
20.70
343
347
61.75
64.25
28.50
28 50
28.5
35
35 50
35.5
59.25
57 25
57.25
19.20
1880
18.8
2150
48 80
49 90
37.25
38.90
31 10
31.40
31.4
37
36 80
21 30
21.30
4 25
4 03
403
9
9.05
9.05
24.75
26 60
30.10
26
55 40
5250
'8 85
28 50
28.4
16
16.25
23.90
2360
23.6
69 10
27.75
27.80
t-t
martln.mar 17.60 18.60
may.dept.8t 25.90 26.50
mca.lnc. 21.80 22.50
mcdonnell 23.40 23
merek 107 108.50
minnesota 111.50 111.50
mobll oil 43.75 44
mon88nto 36 50 36
montg.ward 54.30 54.40
nat.bl8cult 53.50 54.50
nat.can. 73.90 73
nat.cash reg 137
nat.dlstlll 16 35 16.70
nat.fuel.ga8 24 23.50
nat.gyps 24 2360
nat.lead 26.30 26 30
nat.eteel 41.25 41.75
nat.tea 12.40 12.75
nlag.moh. 16 10
norfolk.&w. 82 82
n.am.phll. 47 48
nrtham.rock 18 18
north.Illln.g 30 29.70
north.pac 39.75 40
occidental 24.05 24.40
ollncorp 19 19.50
pac.gas. 33.50 32.75
oac.llght 27 27
penn.centr 26 26.20
oeople8.ga8 34.80 34.60
Dep8lco 55.80 54.25
Dhelpdodge 53.25 54
0hll.morrl8 35.50 34.75
phlll.petrol 23.50 23.10
oolarold 107 105
oroc.gambl 111 111
oub.serv.el. 26.75
quaker oats 49.75 50.25
radio.corp 33 32.70
repub steel w 25 85 80
revere copp 25 25
rexall.drug 48 48
108.5
111.5
48
29.6
24.5
19.5
27
26.3
34.75
34.5
23.25
105.25
327
35.9
reynolde 39.65 37.90
schaefer 57 56.50
8ears.roeb 66.90 66 80
shell oil 42 80 43.25
eouth.cy 27 26.75
aouth.nat.g 50 49.50
80Uth.pac. 32.50
aouth.pacIO 34,75 35
aouth.rall 4450
south.ralHO 47
aperry.rand 39 40
atand.br.5 52,25 5225
stand.br.10 52 52.50
8tand.o.cal 48.20 48.75
8t.n.|er8.4 57.50
8t.n-Iers.10 56.40 47.70
sterllng.dr 44 42d
8tud.worth 41.50 41
stud.w.cpr 28.75 28.75
sunray oil 32
awlft 29.25 29.75
tandy corp 63.50 63.80
texaco 28.60 28.60
texas.Instr. 118.25 116.25
texas.utll. 58.50 58
toledo ed. 32.90 32.70
transam crp 22.30 22
u.a.l.lnc. 25 25
union carb. 38 38.50
unlon.el. 19
unlon.pac 43.40 43.5
uniroyal 17.50 18.5
unlt.aircr. 37 36
unlt.frult 53 53
unit.steel 37.65
unit steell0 37.60
warn.lamb. 71.75 71.25
west.banc 40.80 39.75
west.un.tel 47.59 47
westingh. 65.20 66.2
woolworth 34.60 34.9
wrigley 105.50
38.1
56
43.25
49
35.1
40.25
32.5
22
38.5
43.50
66.20
34.90
SURINAME EN ANTILLEN
Int.techn. 17.50 17.50
lev.cap.hld 19 19
pac.8eab. 21.20 21
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantic.tds 318 318
concentra
europa 1 51 51
europa 10 509 510
fondak 39.50
fondle 37
fondra 83.50
tre8ora 467
unlfond8 5 142.50 142.50
unifond8 20 570 570
ENGELAND
trust.bk.ln8 270
trust.b.l.gr. 650
FRANKRIJK
france.lnv. 72
.UXEMBURG
eurinvest 1 70
eurlnve8t 5 350
eurinvest 251750
eurunlon 1 129-70 129 70
eurunlon 10 129 70 1'9 70
financ.un 10405 405
interltalla 505 505
_.8.tru9t 12 12.40
valeurop 1 71.60 71.60
valeuroplO 716 716
valeuróp25 790 1790
ZWITSERLAND
universal 1 97
universal 10970
7UID-AFRIKA
am.s.afr.lnv. 31 25
AUSTRALIË
I.p.c.au8tr 895
CANADA
can.lnv.fd
canafund
nat.res.gf
70
350
1750
97
970
895
60 75 61.25
7 7.10
verenigde staten
abacus 24
blueridge 10.75 10.80*
boston 8 8
chann.gr. 6.30 6.30
ohann.sp. 2 85 2.85
chem.fund 18.15 18.05
col.growth 5.55 5.55
dlv.truat 13
■fua1 13 20 13.10
dreyfuslO 13.20 1310
fidelity fd
fld.cep.fd
fld.tr.fd.
inve8t.mut
lapan fund
'ehman
madi8on
manhattan
ma8sachu8
oppenhelm
ohllad fd.
8teadman
techn.fund
unlt.corp
value line
wellington
canada
2520
8.20
43.50
20.50
25.20
8.20
43.90
20.80
7.60
14.50
3.95
7
10.20
7.30
10.40
alcan al
a8b68t08
bell-tel can
can.eouth.r
can.brew.
can pac. 69
can.pac4pr 137
comlnco 31.70
cons.bath
dom steel c
domtar
gulfoil
qunoar
hiram walk
hunter-d10
hunlerlOO
29.80
25.80
41.60
50
8.05
21.50
9
15.60
17.20
1.90
46-50
12.10
12.10
3.80
6.80
7.30
10.20
29
25.60
42.75
8.10
66.45
31
22
15.40
17.30
1.90b
47
12.25
12.25
husky oil
imperial oil
ind.accept
kitnat.gas
intnlckel
interpr.pl.
Inv.prop.
f.0.3.
i.o.s.ltd.10
i.o.s.ltd.50
i.o.s.ltd.100
macmlllan
13.55 13.40
20.20 20.45
14.30 14.50
95S «.15
47.90 48.45
20 204
10.20 10A
33 32.95
12.35 1225
12.30 12.20
12.30 12.20
32.20 32 5
masseyferg 15 15.5
oeruv.inv.f 0.80
peruv 50 30 2.3#
shell.can2 27 26.15
shell.can 10 27.25 26.9
steep.rock 4.20
Obligaties
CONVERT. OBLIGATIES
akzo69 43 79.50 80
abn 6) 116 116
amro 5j 95.50 95.5B
arch 4 J 0.15
bammens6il54
bk.onr.z. 7 03.50 103B
berghpap4j 97 97B
bergoss6j 92.50
berkelpat.5 95 93
bols 63 28 125X
borsweh.33 88 88
breda.orjb7 103.50 103.3
dr.overij.43 86.50 87
gelder.zn4i 86 86.2
geveke 61 91 91
gist.bro.5j 110 111
grasso 53 87.50 87.5
grinten 6J '134.50 135
hoeks 53 108 107.9
holec7l 94 93
homburgöi 99 99.25
hoogov. 5j
hoolmelj.5
indola 5j
indola 5
interlas 6$
inventum 5
bng67 rap2 108.70108.50
bng67 rsp3 105.50 105.50
bng67 rsp4 104.80 105
bng67repS 103.60103b
bng67 rsp6 04 80 104.40
bng68rsp1 100.5011 0
bng68rsp2 103.60103
bng68 rsp3 100 103
bnq68rsp4 100 99 40
bng68 rsp5 101.60102
bng69f3p4 100.50101
bng69rsp5 1(S
bk.o^.64 5j 79.50 80
bk.o.z.wbaa 64.50 64.50
bkoz.wbab182
beo. fin 7
exp.fi n66
85
78
85x
89
77.30
110
83.10
113x
103
proo8t.b.4j
rolin k 61
rolln g 6j
ruhaak 4
92.60 92.7
94.50
75.30 75.7
86.70 86.1
98.50 96.5
73 73.6*
kemp.beg43 84.20
kluwer 6J 166 168
k.alex.adm5 76 76
k.l.m. 53 82.40 82.1
koudljs 4j 84.80 83.3
k.z.org. 43 80
lips-glsp. 5
meelfabr6l
.bouw 4i
meteoor 5} 107
nederhorst5 83
n.dagbl.u 61109
n.midd.bk6j 103
ommeren5j 104.80 104.50
philips 43 109.40 109§
pletersenSj 92.50
ponthout5j 81.60 82
181
79.70 80.15
81 81.10*
124
schokbet3l 100
schultem7l 90 90.10
schuitem4l 81.50
smitnijm.6 75 50 75.60
stokvis 4j 83 84*
thomverb.4ll41.50 142.30
tilburgw.5l 92 90
ver.glas 7 106.50107.50
,mach6l 82 82.30
vettewlnk6ll05 104
vihamlj 6 81.50 82.20
wyers 61 82.10 84.20
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 66 124.90 124 90
a.b.n.8p.67 114 114.50b
a.b.n.sp 68 106.30106 30
a.b.n.sp69 103.30103.45
alg.mljllq.5 .50
alg.ml|lla.4l).50
amr69/75 81102.30 10210
amro69/76 8100.90 101.20
amro SP 67 120.50 120.50
autofln64 6 77 77
autofln63 5 66
aufin55/6 4l 83
avist60 5 72
avlst56 4l 83
avlst55 4 84
bkbouw65 6 65.50 65.50b
bkbouw63 5 76
bkmees4h8 98 90 98.90
bna.won 10 106.50
boq69/76 8 99.80100
97.90 97.9C
97.90 97.90
92.80 92.60
93.50 93.40
90.10 90.10
89 89.30
89 89.30
89.50 89.70
89 88.70
86.70 86.40
86.50 85.90
87.10 87.10
84.70 84.60
84.50 84.20
84.50 84.10
84.20 84
84.20 83.90
84.10 83.90
85.20 85.20
82.50 82 50
85.80 85.50
86.50 86.50
84.10 84.10
8390 83.80
85
83.60 83.60
67
82b
bng 69 1 8
bng 69 2 8
bna69 1 71
bno69 2 7l
Hna66 1 7
bna66 2 7
Hna66 3 7
Hna66 4 7
bna69 7
Hna67 R?
Hna6B 6?
bna66 61
Hnq67 1 61
bnq67 2 6l
bng673 6l
bno68 1 61
Hno682 6l
Hno6B 3 6l
bna66 61
bna67 61
bnq57 kl 6
bna57 qr 6
bno65 1 6
bnp65 2 6
bnq58 5?
Hng64 5j
bno65 1 5?
Hnq652 53
Hnq65 5l
bnoR8 5l
bnq64 51
bno6R 51
bna58 5
bno64 1 5
bnq64 2 5
bnq58 4?
bnq59 4l
bnq60 4l
bno62 41
bna62/3 4l
bno52 1 41
bnq522 4l
bnq52 1-34J 81.50 RH90
bna52wn4l 83 88
hno56 4l 73 77.80
bno60 4 j 77.60 77.30
bna61 4l 77.50 7R.70
bno63 1 41 70 70
bnoR3 2-341 70
bna61 4 71.20
bnq47 31 2 X
bno54 1 31 72
bno54/5 31 73
bno55 2 3l 67.50
bna56 31 75.10
bnq54 1 31 65
bnq54 2-331 65.55
bnq54 4 3l 65.10
bnq55 3l 70
bng rsp52 191.70192
bng rap57kl 186.10 186.10
bng r8p57qr 136 20 1 86.20
bng rsp58kl142 142b
bng rsp58qr142
bng rsp59c 141
bng rsp59d 127
bng rsp59e 122
bng62 1rap 124.50 124.50
bnq62 2rsp 127 127.20
bnq623rsp 117.10 117
bng64rsp 124.50 124.50b
Hnq65rSp 117.80 118
bna66 1 rsp 119.50 119.50
Hno66 2rsp 119 119
bng66 3r8p 114
82.30 82.90
82.30 82.30
81.50 81.60
04 no 84.40
80.40 BO.an
7990 79.90
80.70 80.70
73 10 79.10
79.60 79.50
7" 90 78.90
79
72.60
71.70
70
70
142b
141b
127b
122x
94.50
96.70
96.70
95.50
95.20
95
94.80
93.60
9360
80.50
80 50b
64
64b
73
73
77
95
95
88 50
88 50
78
78
77.50
77.20
82
82
87.50
87.50
7950
79 50
75.50
75.50
84
84
87
87
82
82
73
73
87.50
87.50
78
78x
76
75.80
exp.fm58
exp.fin58 5^
exp.fin57 5
exp.fin58 5
fr.holl.bk5l
fr.hofli)k3l
idm 31
gem.cred 3
gr.i.cr.K 5
gr.l.cr.59 5
qr.i.cr.54 4
qr.l.cr.5533
qr.i.cr.56 3j
haba55 4l
baba56 4}
Ika.w.obl. 100.10100.10
mavic56 4} 77 77
mavic55/6 4 73 73
mdl.cr.62 4l 95.10 95.50
n.m.kr.66 7 96.30 96 60
n.m.kr.66 6j 95 95.50b
n.m.kr.66 61 94.30 94.1 B
n.m.kr.655j 89.70
natbrg61 4i 79
natborg 4 62
nat.cred 3j 62
nat.lnv7l 89.50
87.60 87.8
81.50
77 77
69.25
99 99.1
adam48g3l 84 84
•nach52 3 4i 78.15 78.15
geld 52 14j 78.15 78.15
gdd.52 341 82 82
s-grav 53 4J 72.5 72.1
grx>n521-2 4l 78.15 78.15
hang 52 41 78.4 78.15
leeuw 5241 78.45 78.15
Iwd 52 2-3 4J 78.15 78.15
noordh47 3j 74 72.6
r'dam 65 5] 83.1 83
r'dam 59 41 74.1 75b
r'dam 37 6 31 72.6 72.6
.am 4J 80 78.7!
vlaard 51 112 110x
wag. 38 3J 82 83.2
woerdan4i 78 78.15
z holl 65 5j 81 80
z.holl 60 4i 70 70
zholl 61 41 68.6 67
nat-inv 5j
nat.inv4Ï
ned.b.instö
ned.b.lnst4
n.m.b. 8
nd.ontw66 7 89 89.3
nd.ontw64 6 83.50 84
nemafi4l 94.50 94.5B
n'jnl.dlsc.S 72
voorsch62 5 80
voorsch4l 77 77
premieleningen
alkmaar 21 62 62.75
adm.c.a33 3122.50 122.10
,c.a.gr3120
adm.w51 21 59 59 40
adm gr512l 60.20 60.90
64.30 64 40§
adm56 1 2'
adm56 2 2|
adm56 3 2
adm59 2l
b.l.g.69 5
breda54 21
dordr56 2}
68.70 69.20
68.70 69.20
58.60 59*
94.60 95.90
60.05 60.50
59 59.50
eindh54k2l 61.20 62
e!ndh54q2l 61.05
ensch54k2l 60.35
ensch54g2l 60.60
sgra52 1 2l 66.95 67.95
sgra52 2 21 68.05 69.50
ned.ro.kr2l 59 59
r'dm52 1 2} 68.05 69
r'dm52 2 21 64 66
'dm57 2} 65.05 65.05
utr.52k 21 91.05
utr.52q2} 76.95
z.holl.57 2 72.45 72.4§
:.holl.592l 66.60 67.5
lucht- en scheepv.
k.l.m. 7 87 87
k.l.m. 5 92.1092.3X
k.l.m. 45 86 86.5
k.l.m. 4l 95 94.8
Actieve obligaties
koerland
69/7610008101.20 101.10
69/9410008100.10 99.90
70/7710008100.60100.50
70/951000 8 99.90 99.80
69 f1000 71 94.90 94.70
661 1000 7 89.20 8.20 9
66 21000 7 89.50 89.10
69 f1000 7 88.30 88.20
681 1000 6J 64.80 84.70
68 2 1000 61 64.80 84.70
68 3 1000 61 84.80 84.60
68 4 1000 61 84.80 84.70
66 f1000 61 86.20 86.10
67 f 1000 61 83.50 83.30
67 f1000 6 81.80 81.70
651 1000 5? 83.40 83.50
65 2 1000 5} 83.10 83.20
641 1000 51 81.40 881.40
64 2 1000 51 81.05 81.05
64 f1000 5 77.80 77.65
58 f1000 4.1 81 80.90
59 f1000 41 76.50 76.70*
601 1000 4
60 2 1000 4
63f 1000 4
64f 1000 4
6410.000 4
59 f1000 4
60f 1000 4
61 f1000 4
631 1000 4
63 2 1000 4
61 f1000 4
62f 10004
79.70 79.80
76.60 76 70*
75.30 75.30
94.10 94 30
94.90
79.70 79.70
74.10 74.20
73.50 73.90
72.80 72 90*
72.95 73*
76.50 76.50
72.40 72.10
53 f1000 3} 70.30 70 40
qr.boek 3) 52.80 53b
47 f 1000 3'
51 f1000 3
53 f1000 3i
56 f1000 3
48 f1000 3
bel.cert3j
50f 1000 31
54 f1000 3!
67.50 67.50
90.50 90 40
79 78.60
76.80 76.40
63.60 63.60
62.50
64.10 64.20
65.70 65.60
551 1000 31 65.10 65.10
55 2 1000 3} 75.20 75 20b
qr.boek 3 43.20 43.29
37 f1000 3 82 81.80
46 qr.boek 3 78.25 78.209
47 1000 3 91.10 91x
belc.1000 23 00
belc.10.000 99.50
gr.boek 2} 37.20 37.20
nd lnd.35 3! 98.50
n.lnd.37a3l 91 91
lnachr.gb.3 80.80
bank- en kred wezen
bng 57 6 88.60 88.60
bng 58/9 41 76.60 76.65
bng 59 41 80.30 80.30
bng 60 4} 79.5079.50
Niet-act. obliqatles
staatsleningen nederl.
70/77 100 8 99.5 99.5
1007
2 100 6
601 100 4
47 100 3.'
47 500 3.
51 1003
gr.b. 100 3
gr.b. 500 3
gb. 46 500 3
gb.46 100 3
47 $100 3
gr.b. 100 2}
gr.b. 500 2|
nederl. indië
n.i.37a 100 3 90
nederl. antillen
ned.ant67 6} 84.
114.50b'ned.ant 60 5 77.3
87.6
83.4
78.5
66.5
66.5
89.1
43.1
43.1
78
78
89.6
37.1
37.1
bng67 rspl 111.60111.60 I ned.ant 59 4j 86.3
84.7
77.3
ned.ant 62 4} 78.6 78.8
ir. wo /0.0 ito
tr. u 4j 76.1 76.2
tr.s4Ï 75.3 75.5
tr. kl 31 64.3 64.5
elg.fr. 3 59 60.5
algem c3j 51 50
alg.H3l 64.5 65
ernst, eebe 3 63 64
bat ea 3j 68 65x
dordt kkll 3 66.5 63
fr.gr. d 7} 90 90.5
fr.gr. c 71 88.5 88
fr.gr. a 7 85.4 85.4
fr.gr. q 1 7 95 94.7
fr.gr. q 2 7 94 93.7
fr.gr. k 2 65 92.8 92.9
fr.gr. k 3 6} 91.3 91.4
fr.gr. J 6l 93.2 93.2b
fr.gr. dw 6 84 84
fr.gr. dw n 6 83 82.8
fr.gr. a 6 82.7 82.9
fr.gr. dv 5 79 78.8
fr.gr. f5 76.8 77.05
fr.gr. xxa476.4 76.4
fr.gr. du 41 78 78
fr.gr. x 41 74 74
fr.gr. y 4i 73 73
fr.gr. dbvb 3} 63.5 64b
fr.gr. deve 3j 65.2 65.3
fr.gr. dava 3 61.8 61.9
fr.gr. deve 3 66 66
gron f3} 65 65.7
gron h 1 3} 63 63.5
holl. k 31 64 65.5
hyp.ned q 3 64.8 64.9
nat e 3} 65 65.5
ned. g3} 64.5 65
ned. k 3 64.8 65
ned. b 3 64.7 65
rott. ppzbe 3 64.5 64.5
utr. n 6} 87.1 87.1
utr. z 6} 92.5 92.5
utr. y 6 82.55 82.75
utr. x5} 77.2 77.3
utr. w 5 76.5 77b
utr.
utr.
utr.
weatl. bz 7} 90 91
westl. ez 7 86.05 85.5
weatl. r 7 86.3 87b
weetl. b 1 61 93.1 93.15
weetl. x 6 82.7 83.4
weetl. y S\ 77.4 78b
weetl. J 4} 73 73
weetl. 14 72.5 73b
weetl. no 3j 64.7 65
westl. eeff 3 65 65b
hyp.banken nederl.
zeeuws 3} 55 56x
z.h.zbek 3} 65 66
z.h.z.bbb.3 65 66
hyp.banken buitenl.
nw.ned.am. 28 23.5
•cheepehyp. banken
en.8ch.ao5 81 81
en.sch.a-dd4j 68.5 68.2
en.ech.ee 3} 61 60.5
en.ech.8t.3l 59.9 59.5
nd.ech.ff 4j 69 68
rd.ech.b.6 91 91
rd.ech.cd 6 74 74.2
rd.ech.ee 5 71 70x
rd.ech.a.3} 61.1 61
handel, Ind. en div.
akzo kl 4} 85.5 85
akzo gr 4 j 86 86
a.heljn594 117.75 117.75
a.he!Jn61 4 118.5 118.5
amstel.br.5 89 88.3
batenb.4} 85 85b
blauwh. 7} 91.1 91.5b
blauwh.6} 82.8 83
blauwh.51 83.5 83.5
blauwh.4] 83 82.5
blyd.w.63 5 65.5 66
blyd.w.54 4 71.5 71.5
blyd.w.55 4 j 61 62b
boomruljg4j 86 86
brero.vg69 8 93.5 93.5
brero.vb63 5 66 67b
arerovb66 7} 90 98.5x
brero.vb65 5 84 84
brero.vb5 89.5 89.5x
br.petr.66 71 93.4 93.3
br.petr.65 6 89.5 89.7
brocad55 3} 78 77
coop.ned.7 101 101
c.m.c.66 71 98.7 98x
c.m.c.67 6} 83 83b
.C.57 5 90 90x
c.m.c.64 5 82 80x
C.60 4 82 82b
c.m.c.rep64 120 120b
c.m.c.rep65 117.5 118§
crane 5J 70 70 5'
dr.ov.hout.4 86 86
duyvle 4j 89 89b
el.z.holl.45 84 82
elm.dordt.3j 85.5 87b
gleeeen 5 83.2 83.2
gruyter 5 87 86.6
helnek.7 91.2 90.65
hellingm.35 69 69b
hoogov.6} 87.9 87.9
Indole 5} 95.5 95 5*
Indole 4} 86.7 86.7
Ing.bur.bw4j 82.5 82.5
kemp.beg,6 76 76
k.z.ketj.65 6 88.5 88.2
llmb et.3} 95 95b
llnd.jacob.5 83 83.5
lljm.delt 4| 76 77
meelfabr.3} 94 94
handel, Ind. en dlv.
n.gee.u.69 7 93.6 93.5
bronovo 7j 62.5
chr.verpl.z.7l 84
clera.st.4 67
com.et7} 83.4
dorp.st.7 78.5
•udokieS 70
jos.dev.8 90
k>s8ftrbof8 87.5
Jucas.edm7l 79.5
mawoud67 7} 83.5
ma woud 6 75.5
maasboxm7} 79.5
n.h.diecm8j 99
o&ngastti4} 93
pr.ch.dordtf} 96
pr ch.dordt 8 89
p.ch.dracht75 85.3
rk.vr.klin.5 64.5
rk.z.hlsm.7 77.1
n.gae.u86 7} 94.1 94
n.gae.u.66 61 87.8 87/
n.gaa.u.68 6l 88 87.L
n.gae.u.53 88.7 88.6
ned.gr.r.5 63 62x
n.etaatem.8} 84.8 84 5
nyma 4 46 46
ogem 5} 94.8 94
pakhoed 7 88 88
peek&cl.7} 93.5 92.8
phll.51$g4 79 78.5x
phil.48 3} 93.45 93.59
pegem57 6 86.2 86.1
pegem58 5} 82 82.6
pegem50 5 85.5 85.5
pegem52 4} 94.2 94.5
pegue 57 6 95 95.5
p.g.e.m.57 6 88.5 88
p.g.e.m.84 6 85.5 85.3
p.g.e.m.59 4} 79 79
p.g.e.m.62 4 73 73
pn brab51 4} 94.1 94.1
reinev 7} 84 84b
rtd-r.pljpl 61 88 86
rtd-r.pljpl 5} 91.1 91,2
rtd-r.pljpl 4} 82.7 81.7
eep. 70 8 95.2 95
schiphol 6 81.1 80.8
ech.hon65 5} 85 85
ech.hon.5l 96.5 96.5
6ch.hon61 4', 90 90.5
sch.hon63 4} 83.2 83.7
unilever 6 84.9 84.8
ver.glas 5 82 82
v.mach69 7% 79 78.1
v.mach58 5 84.3 84.1
v.mach62 5 81 81
vr<ee.y*,f8 f Mr
w ousto 4} 94 94
zwïi.org.41 63.3 83.5
rwltaal 5 98.5 98*
82.5x
64b
67
834
79
89b
90
87.5x
80b
835
73.5x
80
99x
93
96§
90*
86
64.5
77^5*
nad sp.57 4} 84 84
nad.ep.5S 3} 88.3 88.3
n.i.sp.02g3l 2 2b
n.l.ep.02k3} 2 2b
n.l.ep.371 3} 2 2b
n.l.sp.37 2-4 3}1 2 2b
aurinv65 5)
eurinv 4}
aurlnv. 4}
inter.am.7
int.bk.68 6i
lnt.bk.61 41
lnt.bk.62 4}
lnt.bk.55 3}
k.e.g.64 5}
k.e.g.65 5j
k.e.g.$kl 5l
k.e.g.$gr5}
balgift
antw.54 3J
balgift 61 4}
balgi854 3i
belgiè55 3j
buurts29 3
belgpetr r 5
brasserie 4
cockerill 4
luik 54 3}
n.mij.wat45
petr.fina k7
8ambre.m 4
wag.ltt8 4}
wag.lit8 4
78 77.75
78 77.75
81.3 81.5
87.5 87.5
92 92x
735 73.5*
72 72*
83 82.5
84.4 84.4
83.8 83.71
92.25 82.5
92.25 92.5
72.5
83
75.5
74.8
50
88.7
85
67.6
72.5
81.1
104.2
81
88.7
91
72.5
83
75.5b
75.5
45
88.7
72.5
81.1
104 1
81
•B.7
81b
87 kr.kl 3} 31.75 32
kop.tel.61 4| 77 77
duiteland
mennaemSl 100 100
v.saar62 4} 75 75b
engeland
allied br.7 99.3 99 1
war.lctct3l 40 39.75
I.C.I.72/7 6 85 87
reed.pap 5} 88.7 88.6
frankrijk
cère 4} 95 95b
c.f.petr. 5 88.4 88.2
naphtach 4} 97.5 97.5
pipe line 5 84.1 84.1
enel eur 6 88.8 88.8
noorwegen
n.hydro 4 66.2 66
opp.kr.62 51 84 84
oelo 61 5 81.5 81.5
unie z.-afrika
un.z.afr.55 4 92.35 92.5
zuid-rhodeelë
anagl.am 4} 96.5 97
canada
can.pec.$4 46.7 47.1
cen.pec,E4 24.2 24*
peruv 6 2.3 2.8*
peruv 70 5 2.4 2.8*
peruv 100 5 2.4 2.8*
ver. staten
ny.centr.4} 50.5 49.5§
mexico
Int.nat.rd.b4} 55 57
argentinië
rosarlo 4 85 85
AaniUUn
hyp.banken buitenl.
nw.pac.be 67 67.5x
acheepshyp.bank
ech.nederl. 102.5 102.5b
cultures
amet.rub ct 50.5 48.5
h.v.a. ct 60.4 60.5
ngombezl 67.5 68
•poor- en tramwegen
geld.tram 59 57
•urlname en antillen
ant.verffabr 125 118
el.mljaruba 103 103
belglft
gevaert
eolvay
110 109
195 195
un.mln 1/10 136 136
un.mln. 1 1370 1370
denemarken
burmalet&w 85 85b
kop.prlv.bk 160 157
dulteland
bayer dus 166 169
«ngaland
Imp.chem.l. 250 245
rank org 2700 2700b
tanganyika 205 202
zweden
alfa level 415 390
unie v. x.-efrlka
anglo.am 2800 2900b
sub.nlgelrlO 55 58*
Japan
pioneer 5 40.5 40.5
pioneer 10 40.5 40.5
pioneer 100 40.5 40.5
eanyolO 17.5 17.7
sanyo 20 17.5 17.7
eanyo 100 17.5 17.7
Voorlopig gcnotoorde
fondsen
aandelen
fr.gr. hp 305 304
Intern muil 55.9 55.2
kee-888. 59 59
sun oil ct 44 43
aun oil cpr 34.5 34.75
tokyo cap 20.7 20.7
weetl-utrhp 133.5 133.1
obligaties
marlehrl9 100.1 100
maee.ferg 9 102.5 102.5
nat.lhv bk 81 101.3 101.1
ned.ge8.u8} 100.6 100.5
nljv.t.cate 8 92.5 92.2
rijn-ach 7'/, 81 80.5*
Claims, scrips, stoclid.
amev 6.4 6.4
cerro crp 45 45
deeeeeux 11.2 11
finance un 13.3 13.3
Int.flav. 44 45
mij n.d.e.m. 86.5 86.5x
nefo 1.79 1.78
pioneer 74 70
pyehold 361 365
quak oats 860 865
rollnco 15 14.4
sanyo 24.1 26
wereldh. 20 20.3J
M 1*
