ïEURS VAN AMSTERDAM
1
woensdag 11 maart
riEVE AANDELEN
iboekj.
akzo 20
I algem. bank nederl
algem. banknederl. d'70
I+5®1 amsterd.-rotterd. bank
amsterdam rubber
deli-mlj. cert
dordtsche petr. mij
dordtsche petr. mij. 7% pr
heineken's bel. en beh. a. .,«r«
heineken's bierbrouwerij
holland amerika lijn
<00 hoogovens n.r.cert-
h.v.a.-maatschappijen
kon. luchtvaart mij
f121/?» kon. ned. petrol -mij
l kon. ned. stoomb. mij nat.bez.
l-MOst nat. nederl. eert
ommeren (v) n.r.cert.
philips* gloeilamp, gem bez.
8+5st robeco (rott. bel. consort.)
rolinco
5-90 scheepvaart unie ned
<•70 unilever eert-•»
claims, scrips en stockdlv.
vorigek. openings k.
92.3-2.5
243-244
234
52.4
51.8
50.5-0.7
846
846
192.5-2.6
193.9-4.0
84.5-5.1
109
59.5*-60.5§
131.5-1.8
133.8*-4.0§
91.7-2.3
103.0-3.4
218.5-9 5
64.6-4.7§
238.1-8.3
189.5
71:Q*-1.2
104.2-4.4
92.7
243.5
234.5
52.5
52
50.2
846
845.5
189
192
84.1
109.9
59.8
131
135
895
103.1
215.1
64.9
238.6
190
71.6'
104.8
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
92.6*-2.7
92.5*-2 8§
92.8-3.1
92.7-2.9§
92.9-3.0
92.9-3.1
93.0-3.2
243.5
243.5
243.5
243.5
243.5
243.5-4.0
234.5
234.5
52.4*-2.5
52.4*-2.5§
52.4*-2.5
52.4-2.5
52.4-2.5
52.4-2.5
52.4-2.5
50.2-0.5
50.1 *-0.4
50.1
50.1
50.5-51.0
848
849
848
848
189.7
189.5
189.9-90.0
192.5§
192.3
192.3-2.5
192.8-2.9
"T
84.1
109.9
110.0-0 5
110.5-11 0§
110.8
110.8-11.2
111
111.0-1.2
59.5*-60.0§
60
60.0-0.7
60.5-61 0§
60.5-61.0§
131
131
130.5
131
135 0-5.2§
134.9*-5.1§
134.9*-5.1§
135§
134.9*-5.0
135.0-5.3§
135.1 *-5.3§
89.5*-90.0§
90
90
103.1-3.3
103.1-3.3
103.3
103.1-3.2
103.2-3.3
103.2
103.0-3.1
216
216.5-9.0
217*-19§
215.0*-6.5§
64.8*-5.0§
64.9*
65§
65§
65.0-5 1§
65.0*-5.1§
65.0*-5.2§
238.6
238.7§
238.6-8.7§
238.6
238.6
238.6
238.6-8.7§
190
190
190
190
190
190
190
71.7*-2.0§
71.7-1.99
71.7-1.8
71,9-2.0§
72.0*-2.1
72
71 9*-2.0
104.8
104 8-4.9
104.5-4.9
104.5-4.7
104.5
104.2-4.5
104.5-4.8
18.20
14.82
29.15
7.04
29.23
7.16
i akzo 4.
ktW/okon. ned. petr. mij.
5»/ts% rolinco
echeepv. unié
deze koerslljst zijn opgenomen de offlciöle noteringen, meegedeeld door de Vereenlglng voor den
van alle fondsen die tot notering zijn gekomen. Van de zg. eetleve aandelen die ge-
urd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Ie tot stand gekomen la deze eveneens vermeld. i—
15.04
29.23
sandalen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenlqde Staten. Verklaring der tekens: d ex dlv.; c ex claim; -
daan en bieden: x laten; gedaan en laten; b bieden; f notering In guldens:
splitsing; st ex stock; h herkepltalleatledlvldend.
NDELEN
UK-, KREDIET- EN VERZ.WEZEN
<5° amev 160 160
amfas 124 124
'Ost ass.st.rdam 89.70 89.6 8
dito d'70 88 88 8
bk&ass:ass 86 86 8
p bank.onr.zk 313 313
cultuurbk 70 72X
delta/lloyd 94.50 84.5 9
i e.n.nlllmlj 146.90 1 45.2 -
i kasassoc 117
P mendes g. 269
68 17
63 10
i
IO+2st
113
nat.inv.bk 87 87*
ned.cr.bk 192.5 191 191
ned.midd.bk 110.50 110.9 111
rott.disc5cp 98 98b
slavenba 218 218
slavenb ct. 218 218
^JDEL, INDUSTRIE EN DIVERSEN
'5 a.c.f. 229 229.50§ 229
akzofakulct 92.40 93 50
i.2+5st a|b.heljnf20 177 180 182*
alg.h.og 132 134
alg.vr.imp 158 158b
amst.goed 125
amst.dr dok 67.50 66*
amst.dr.5cv 63 63
amst.rljtuig 126 122
aolem el. 52
aniem pwd 107
aniem nb 55.60 55.50*
218
218
134
aniem.nbct 57
arnh.sch b 100
arnh.sch ct
asselberg
i aut.scr.w.
56
56.50
'?+3'4siauto r'dam 199
95
76.50 76.8C
76.80 74
p+S'/istauto rd.ct
f-zoso ball.ned.
tlOst bammene
200.50
200
92.50
banda
banda pwd I 50
bat.aann. 4°0
1 batava 96
7 batenburg 184
1 beek.a.l van 84
O+iOet beerszonen 254
1 befo 142
beqemann 115
bensdorp 190
642.5 bergh.l. 100a 163
6425 berqhj.qr.a 176
492
97
184 50
84 50
254
141
115
190*
18450b
84 50
254
bergh5!cpr 67.20
berqoss 385
berkel pat. 190
berkel erf
bernet
385
190*
190 10
124.50*
1 r>A
blydwIIMOO 48
blydw.1000 ^9 50 19 50
452 445
219 219 50
'6 boerdruk
6 80 bols
j10 bor8wehry 157.50
JO borsweh ct 156.50155
f braatbouw 231.90 231
r brakke.gr.
177
68*
194*
125*
49.5
449
219.5
21,50 50
brerovastg. 200 187*
190 185
490 495*
490 495*
79.30 80*
79.30 80*
68.50 68.70
499 50
530.50 539
77.30
P brero vqct
brero.vb
brero vb ct
f34+5st buhrm.tett.
f34+5at bührm.t.ct
'<iS+2Ks,huttInqer
S'fn-sat blienk beh
B'R+5st blienk b ct
9 8 blienk.6cpr
bilenk.6pct
P calvé
calvé ore
9 calvé 6cpr
9 calvé 6pct
8 20+5st c.suiker
B20+58tc.su1ker.nm
p20+S8t c.suiker ert
9 chamotte
76
682
694
116
116
405
115 50
406
68 9 chamot.5pr 112 110B
88 f4+5st cindu 95.50 93.5§
88 2 crane.ned. 74 74.5
88 crane.n.4cp 47.5
68 5+lOst cur.hand 150 147
68 5+iOat cur.handnrc 149 5 147
3+5sf dagra
55 7 deli-atjeh
68 f 6 deli-mij.
68/9f2.5 lOsidesseaux
dikkers
151
153
50.50
109 110
71.5 72X
domus 300
dorp.en.co 135.2 135.2
dr.overijs.h I25 125
droge 94
68 26 +25H diepenbr.r. 397.5 397
68 26 +25h d.r.u. ert 397 397
85 10 duiker 79 80X
68 f4.2+8ste|sevier
68 f4.2+8st elseviér ert
68/9 12 emba
68 8 enkes
68 15 enot
1e lig. <5% entcomayer
88 '7 erdal
etoa-daald.
55 6 eurazhand
68 8 europe hot.
67 7 figee
67 7 fiqee ert
68f5.2+10sf fokker
88 28 ford auto
68 f 6 furness
67/8 io qazelle
68 8 gelder20
68 8 gelder4pwd
68 f5.40 qelderl.tiel
9 geld.tlel.crt
geldermn.a
dito(aang.)
gero naam
qero nb.
gero nb.crt
gerzon6cpr
3 gev&groenp
giessen
gist-broc.
gist-bróc:ct
qoudsmlt
qrasso
20s grinten f20
qrint.d'70
arofsmed.
gruyter.pr.a
qruyter.pr.b
775 772
774.50 771.10
136 50 134.20 134.5
176
198 198
7.50 8x
875 880* 885b
55.70 55§
8.20 8.20b
271 271b -
143 145
141 142
78 78.50*
850 X
86.50 86.50*
122 120
151.80 150.50* 150.8
150 150.50
87.80
90
90x
',22
142
142
- -
90*
90
90*
125*
120
125
85
i 75 50
75
79
82
79
118.60
117.50 118 10
118.60
68 10
68 10
67/8f4.
117.50118.10
95 20 96
174.70 171*
338.50 335
336 50 332.80
80.50 82
61.50 61
71.30 71.30
172
332.50
68f5.2+ lOsthaqemeyer 129 12850* 128.5
halberq
68f4+i0st battum
M2J+4 hellingman 213
I l0+5st bero
50
91.30 92 50 92.7
heybroek 145
hoeksm.z. 554
bolee
holee Jd69 11
68 f3.80 boll.beton
18
215*
222x
145b
550
118
111*
82*
111*
82
'3 80 holl.bet.crt 79.60 81 40
68 15 holl.melks 179 185*
88 12 homburg 304 312.50* 312.5
hoogenb. 183.50 185 184.5
85/6 10 hoogenstr. 57 58
hooimeller 89.50 89
68 16
ind.h.comb 169
5+5st industr m!J 230
l.b.kondor 234
22+5st -nterlas 425
internatlo 253
intematio.ct255
l.c.m. 273
inter qew.b 303
inventum 139
8718 10 lean heybr. 102
68 i6+i0st ionoeneel 265
68 20 kemo 200
kemp.beg. 76
68 15 keyhout 235
169
232b
233
430*
268*
308
140*
102
262*
185
76
236b
239
432.5*
88 7.8 keyht.6cpr 105
68 14 kiene 186
68 13 kloos 150
68 f5+5st kluwer 284
kluw.Jd'69 283
03 6 k.alex.adam 74
68 10 k.ned.pap. 171
n.ned.text.u 35
68/9 8 korensch. 104
68/9 8 koudijs 101.50
68 f 4 krasnap. 47.20
68/9 12 k.v.t. 140
68/9 7.2 k.v.t. prwd 77
65 8+Sat kwatta 100»
68f2+10at k.20ut-org. 112
68 9 landré-glind 124
68/9 20 leidse wol 150
105b»
185
153
285
283.50
74.80 75
170 50 171
35
104b
101.80 101
47.50 47.6*
139.50 139.5
102
124
150
102
152*
68 12 lindetjacob
88 12 lindt.j.crt-
07 3 lintbeheer
08 10 lips-gispen
68 f 2.50 lijempf f25
8 lijm.gel.crt
-'8 lijm.gel.rt>
68 20 macintosh
68 10 maiotz
6819 10 matubel
68 10 meelfabr.
67 6 meesbouw
25+5st metaverpa
12 meteoor
56 6 molukse
19+30H mosa
7 mulder
muller
muller 5pr
mijnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
ned.dagbl.u.
ned.exp.p.
ned huistel.
ned.kabel
ned.kab.ct
ned.kab.wb
n.springst.
68 22
68 6
68 17
68 15
68 16
68 11
f 4.8(
12
68 18
f 349
143 142 142.5
146 142.50
42.50
131 133.50
57.40 58 58.5*
100 100.20 100.5
86
489 490
138 138
129 129
184.50 184 183.5
74 76 76
353 350
230 235* 237*
17.20 17*
295 290x
97 96b
306
106
360
914
270
147
359
900*
250x
146
359
905
240x
62.50 62.20
192 191.20
250 245
105 105
935
332
>380
334
5380'
337*
335
68 14+Sst
68 14+5st
68 f 5.20
10+59t
88 10+5st
60 6
f4.48
S8 f4.48
68 14
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol.expl.
id. 6 cpr
norit
nutricia
nutrlcia vb.
nyma
nyma ert
niiv.t.cate
ogem
ogemn.b.
orenstein
oving
157
154
r
342
342
342
338
340
109.10 109.30
87
87
91
141.50 141
141
100
100
98
98
350
340
350
340
50.50
16.20 16.10
80 80
90.70 90 20
90.70 90.20
216 218*
170
54 4
oving ert
padang.pc
68f2.4+4st pakhoed
68f2.4+4st pakhoed ct
palembang
palthe
Darkhotel
68f1.8+lOst ohiliDS
.84+29 (d. 6cpr
,8+lOst id. gb.crt
68f0 84+2e id.gb6cpr
6 pietersen
15+Sst pont.hout
7.8+1st oont.h.6cpr
2+48t poorter
5 porcel.fles
19 pr.en brandt 340
8 rademakers 120
80.50 81
80.50 81
58 58
16.1
80.5
90.2
90.2
219
58
70*
340 340b
64
21.30
63.70 64 3
21.40
175 175
93.5 94
100 99.6"
127.5 127.5
341
118
175.5
94
100
128
343
118
reeslnk
reeuwijk
reineveld
reinev.6pr 80
reinev.rbw 130
reiss.co. 171
rhein.kohls 500
riva
riva ert
rohte Jisk
134.50 135
242 240x
95.50 97
172b
500b
196»
196
200
I.50 99
68/9 12
50st
i 15
rommenh. 626 630b
ruhaak 140 140
rijnschelde 105.50 105
sanders 153 154§
scheven.ex. 18.60 18.10
schokbet. 170 166
schokbet.crtl 67.50 166.50
3 f 4.30
66 6
67/8 9
68 f 4.70
68 f4.70
68/69-12 scholt.cart.
68/69 f 3 Ischolt.hon.
68 12 schuitema
68/9 10 schuppen
68 5 schuttersv.
68 14 sim.de.wlt
68 14 sim.d.w.crt
68/9 7 simons.emb
56 8 soerabaja
66 5 stokvis
66 5 stokvis ert
68 4 st.twentbe
66 8 synres
66 6 tab.philips
66 6 tab.phll.6pr
54 10 tandj.priok
68 io techn.mar
68 18 techn.unie
dito d'70
68 f21.50 techn.u.wb
texoprkit
texopr.5pr.
thom.dr.vb.
tllb.waterl.
tricotbest
tricot.b.ct.
twentsekab.
ubblnk.d.
udenhout
unikap
unilever
unilever ert
nnllev.7cpr
1d..ct.7cpr
id. 6 cpr
id. 4 cpr
id. gr.4cpr
utermohlen
veneco
veneta
ver.glas
ver.glas.nb
ver.h.schev.
ver.mach.
ver.mach.ct
ver.n.kleer
ver.n.uitg.
ver.n.uitg.p
ver.touw
ver.touw.ct
vezelverw.
vihamlj
vihamij ert
vredestein
vredest.ct
v.r.g. pap.
vriesijzer
vulcaan
waveren
weqener.a
wegener.ct
wereldhav.
we mink
wessanen
•vessem
west.suiker
167
170
49.40
49.50
49.
121
122.50
122
132
134
83
85x
226
227*
223*
226
227*
223*
79.50
79
78
10
10*
79.50
80*
81
79.90
78.50
79
67 67.50
147.50 147.30
42.30 42 42
44
8.5 8.6
68 9
68/9 12
i f 12
127.8
127.2
127.5
319
318
320
300
312
242
243.2
243.5
101.2
98*
99
143
143.3
143.9
220
220*
100
102b
102
102
335
335*
338
66
65.5
86
85*
85.5
106
104.5
114.5
104.6
104.7
104.5
88
88.5
88.3
76.4
76.5
51.5
51.5
53.5
53.2
245
245
134
133.5
152
159
136
137
132.2
36
73
68f3.6+4st v
63 f 1.40
K8 10
61)7
68 8
68f3.6+5st
68/9 10
19+4at
67/8 15
67/8 15
68 6
56 10
wyers
wyers ert
wijkheringa
zaalberg
75
73
44 45X
!42 240.5X
17.50 17.5
154
120.1 120
72 72
12P.8 129.8
126 127.5
146
172 170*
550 552
125
51.5 52
65 67*
107.50
113 1136
515 500
117.5 117.5
75.10 76
112 113
325
120 118.50
117 119.80
57.50 57.80
70.50 70.50
MIJNBOUW EN PETR.
bengkalis 2.1
billiton 1 742:5 737.5
billiton 2 20 142 140
boeton 4.2
domaniale 40
dordt.p.ct 482
dordt.p.prct 841
gaboes 5
k.olielnm 132
k.olie 1 ct 143.7
k.olie 5ct. 143.7
maxwell 152 153.5
moeara 2170 2100b
moeara ct 1150
ld. opfb. 34400
ld. 1/10opr 3530 3525
ld. 1wbw 370 370b
id. 4wbw 370 370b
ld. 1/20 4wb 770
sarakreek 14
singkep 320 320
SCHEEPVAART
hlllegersb. 286
holl.am.l.ct 84 82.10
houtvaart 182
ommeren ct 214 214
oostzee 99 97.50
wljklijn 160
zeeland 120
zeevaartmij 107.50
DEPOTFR.BEW. NED.
omnium.al 518 518
omnium.a5 2950
omnium.oa 175
omnium.ob 168
rubbermij 13.10
z.-afr.goud 200 200
PARTICIPATIEBEWIJZEN
alg.fnds1/10106.50 106.50
alg.fonds} 532.50 532.50
alg.fonds 1 1065 1065
am.fifty 842 844
am.fund 209 209
converto Vs163 163
converto 1 813 813
goldmk» V5 101.60 101.40
goldmin 1 508 507
hbb.b.d. Vs 166 167
hbb.b.d. 1-2 830 835
holl.fundVs 122.2 122
holl.fund 1 606 605
holl.fund 10 i060 6050
interbonds 615 615
intergas 1 67 66.8
intergas 5 335 334
invest.gold 335 335
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 495 495b
MET MOG. HYP.
b.bel.vastg 105 105x
breevast67 90
AAND. BELEGG.MIJEN
amst.b.mij 146.5 146.5
dutch.int.f. 154 155
eng.holl.1e 61
eiig.holl.2e 57
hambro 156 156
i.k.a. 186.5 188.5
int.waarden 100
mljbeb. 630 634*
nefo 71.2 71.18'
obam 468 467
protector 139.5 140
rolinco6$cp 80 80b
uni.invest 49 49.5
unltas 97 98
utlllco 118.5 118.6
wabo 225
SURINAME EN ANTILLEN
int.techn. 17.5 17.5
lev.cap.hld 19.05 19
pac.seab. 21.4 21.2
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fds 318 318
concentra 313 314
europa 1 51 51
europa 10 513 510
fondak 39.50
fondls 37
fondra 83.50
tresora 467
unifonds 5 145 142.50
unifonds 20 580 570
ENGELAND
trust.bk.lns 260
trust.b.l.gr. 650
FRANKRIJK
france.lnv 72
.UXEMBURG
eurinvêst 1 70 70
eurinvest 5 350
eurinvest 25 750
eurunlon 1 129.70
eurunlon 10 297
financ.un.10405
interltalia 50(1
j.s.trust 12
valeurop 1 71.60
valeuroplO 716
va!europ25 1790
ZWITSERLAND
jnlversal 1 95
universal 10950
ZUIDAFRIKA
am.s.afr.lnv 31 -
AUSTRALIË
.p.c.austr. 895
CANADA
can.inv.fd 4.05
canafund 61
nat.res of 7
STATEN
f industr
49.25
49
49
miral crp
13.80
14
14
'reduct
19.25
19.25
eqh ludl
38.50
38
33
egh pow
20 60
21.60
led chem
25.20
25.50
25.50
n.brands
32
49
-
40.10
24.60
24 30
24.20
26,30
30.40
30b
30.60
66.20
65 25
65.50
n.metal
38
38
n.motors
985
9.60
9.60
n.photoc.
12
12.10
12
n.smelt
34
3380
n.smelt 10
34.50
34.20
n.stand
30.70
30.25
30.25
n.tel.&t 1
52 65
&t10
53.50
53.50
-i-
tel h 1
52.65
h 10
83.50
53.50
36
37.25
37.25
listed
37
47
37
laconda
29
29.25
ikans.l.gas
28.65
30
30
imcosteel
26.10
28.80
3hland oil
26.60
25.50
25.50
chls top
24.25
lant.richf
71.25
alt.ohio.r
18 50
alt.ohio4pr
35
ayuk.ciq
11
10 50
ell hterc
12.20
12.50
endix cro
90 C"
•50.50
ethlehem
2°. on
'7 70
27.70
Oeing
24.75
24.70
25
Kiggs 1
5.75
*1098 5
2.70
2.85§285x
burlington
burroughs 15
celanese
cerro corp.
chadbourn
chesap oh.r
nhlc.milw.
chlc.m.5pr.
chrysler
citiesserv.1
cltiesservlO
colgate
colt.ind
columb aas
comm.edis.
cons.ed.
cons.nat.gas
continent.c.
cont. motors
cont.oil
cont.teleph
controldata
c.p.c int
curt wrlqhl
curt wr cla
delmonte
dow chem
dupont 1
dupont10
eastern airl
east.kodak
elpaso.ng
el.paso 10
equitablep
f a.s.lnt.
fed oac el
first n city
"orldëpow
fluor c.orp
ford mot 1
ford mot 10
fruehauf
36 40
36 60
gen.a.trans
37.75
i—
martin.mar
19.20
-4-
52.50
qen.cable
23
23
23
may.dept.st
26.25
26
25.9
58 50
58
58
qen.cigar
25
26.4
mca.inc.
21.75
21 80
21.8
?o 10
20 20
pen electr
77
76.25
76.25
mcdonnell
23.50
23 40
13.30
1350
qen.foods
83.4
83.9
83.9
merck
108 50 107
107
50 RO
52.30
52.50
qen.motors
72.1
72
72
minne^ota
110.50 111.50
111.5
20 50
qen.publ.ut.
24.85
24.75
24.6
mobll oil
43.75
26
qen.tel el
34
34.25
34.25
monsanto
36.10
36.50
36.5
29.60
29 50
qetty oil
46.5
46.25
46.25
montg.ward
54.50
54.30
39.70
qillette
42
46.4
nat.biscuit
53 30
53-50
40.20
40z
40.30
qimbel.br
40.2
40
40
nat.can.
74»
73 90
43.90
44
qoodvear
28.5
26.8
nat.cash.rep136
65
grace
25.75
25.25
25.25
nat.distill
16 05
30 25
29 95
29.95
qreatnorth
41.25
nat.fuel gas
24
3°
oo no
38 60
qrevhouod
16.9
16.5
nat.qyps
23.75
24
24
27.6
27.6
276
qulf oil
27.75
-r-
nat.lead
27
26 30
27.25
73.5
20.2
27
71 8
20.2
72
heller
hilton hotel
illinoisc.lnd
21.75
49.3
29.6
21.8
49.4
29.3
21.8
nat.steel
nat.tea
niaq.moh
40.40
12.50
16
41.25
12.40
16
24
24.5
insilco
20.50
20 8
norfolk &w
80.40
82§
24.4
24.4
24.4
int bus m
396 343.9
343
n.am.phil.
47.75
47
47
74
72x
int.flav.fr
62.50
61.65
61.75
nrtham rock
18 05
18
34\
34
int.harvesl
28.50
18.5
28.5
north.illin.g
29
30
30
17.3
16.5
int.paper
36.25
35
35
north.pac
40
39.75
28.25
•nt.tel &tel
75 59.25 19
59.25
occidental
24 30
'4 05
23.9
22.8
22.6
ioneslaugh
30
19.4
19.2
olin corp
19.80
19
19
74.8
74.5
74.5
kansas pow
21.50
pac.qas.
32.75
33.50
106.25
kennecott
49.10
489
oac liqht
27
27
27
105
104.5
104.5
kraftco
37.20
37.5
37.25
nenn.qentr
25.50
26
26
17.75
18
krooer
31.20
31 1
31.1
peoples gas
34.80
82
83b
83.6
lanvin.ch
37
37
37
Depsico
55.80
55.80
55.80
18.7
18.5
18.5
leasco
21.20
21.3
phelpdodge
53.50
53.25
19.2
19
19
'ehiqh coal
4.25
4.25
4.25
phll morris
3550
35.50
29.5
'ibbv
9
9
9b
phill. petrol
23
23 50
21.5
21.25
"■na -t 2
24 75
oolarold
105
07
107
13.75
13.9
'ina -t 10
27
30.1
oroc oambl
111
11d
74.25
72
72
lina -t cpr
69 25
c6 4
oub serv el
26.75
47 5
47.75
'itton "md
29
29
28 85
ouakeroats
49.75
49 75
33 9
34
32
'oc.kheed
ifi
'6 1*
16
23 9
-adio 'corp
32 70
33
33
51.15
'one r»r
93 35
93 9
repnb slee'
56 50
56 25
43.75
43.85
44
louisvill nr
69.10
revere copp
24.80
25
36.5
36.4
36.4
marshall.fld
27.75
27.75
rexall.drug
47.50
48
revnolds
schaefer
sears roeb
shell oil
south.cy
39.65
57.25 57
67.20 66.9
43.25 42.8
27 25 26.9
south nat.g 49.60 50
south.pac. 32.50
south.pacIO 33.90 34 75
south.rail 44 50
south.ralHO 47
sperry.rand 39.10 39
staod.br.5 53.75 52 25
42.8
27.5
stand.br.10
stand.o cal
st.n.|ers.4
st.n.iers.10
sterling dr
stud.worth
stud.w.cpr
sunray oil
swift
tandy corp
texaco
texas in8tr
texas utll
toledo ed.
transam cro
u.a.l.lnc.
union carb
union.el
union.pac
uniroyal
unit.afrcr
unit.fruit
unit.steel
unit steel 10
warn lamb
west banr
v/esf un te"
westinqh
wool worth
wrigley
52.5
48.1
53
48.25
57.5
55.5 56.
44.3 44
41 41.
28.75
32
30 29.
6363 63.
28.75 28.
115
58.5
32.6
22.6 22.3
118.25
58.5
63
118.20
90
2230
25
25
38.25 38
19
4.80
43.3
18.50
17,3
37.50
37
52.25
53
37.65
37.70
37.6
72.50
72
89.30
47.=0
47.c
nn
66.7
35.25
34.6
105.50
43.4
17.5
53
37.6
71.7F.
40.8
47.5
65.2
34.6
350
1750
0 129.70
1297
405
505
12
71.60
716
1790
97
970
331.25
895
60.75
7
VERENIGDE
abacus
blueridqe
boston
chann.qr.
chann.sp.
chem.fund
col.qrowth
div.trust
drevfus 1
dreyfus 10
fidelitv fd
fid.cao fd
fid tr fd
invest mut
iapan fund
'enman
madison
manhattan
maBsachus
opDenheim
ohilad fd
steadman
techn.fund
unit corp
value line
welllnqfon
CANADA
alcan al
asbestos
bell te! can
can.90uth
can.brew
can pac.
can.pac4p>
comlnco
cons bath
dom steel r
domtar
Igulfoil
'gunnar
hiram w->ll-
hunter-d10
IhunterlOO
STATEN
10.75
8
8
6 35
63
2.35
2.35
18 .20
13.15
5.60
5.55
13
13
13.2
13
13.2
17.60
17.60
12:ao
12 40
2570
25 20
8.10
8.20
43.25
43 50
20
70 50
24.75
25
7.20
7 25*
15 50
15 30
7 60
7 60
14 50
3.95
3 95
7 ,30
7
10 70
7 .30
7 30
10 40
29.10
29.80
25.80
25.80
41.25
41.60
50
8.95
8.05
137
31.80
3170
20.70
21.50
15.50
15.60
17
17.20
1.90
1.90
46
4650
12.30
12.20
12.30
12.20
husky oil 13.75 13.55
imperial oil 21.30 20.20
ind.accept 14.40 14.30
int.nat.gas 9.35 9.15
Intnlckel 46-80 47.90
nterpr.pl. 20 20.20
inv.prop. 10.10 10.20
i.os 32.95 33
i.o.s.ltd.10 12.15 12.30
i o.s.ltd.50 12.15 12.30
i.0.s.ltd.100 31.60 32.20
macmlllan 16 15
masseyferg 0.80
oeruv.inv.f 2.30
peruv50 27.75 27
shell.can 2 28 27.25
shell.can 10 4.15 4.20
steep.rock
Obligaties
CONVERT. OBLIGATIES
akzo69 43 79 79.5
abn6j 115 116
amro 5j 95.5 95.5b
arch 43
bammens6j154
bk.onr.z. 7 '103.5 103.5
berghpap4$ 91 97b
bergoss63 92 82.5
berkelDat.5 94 95
bols 63 130 128x
borsweh.33 S7-3 88
breda.orjb7 103.5 103.5
dr.overiJ.4f 86 86.5
gelder.zn43 86.5 86*
qeveke 65 92 91
gist.bro.53 111.5 110
qrasso 53 87.5
grinten 6| 135.5 134.5
hoeks 5f 107 108*
holec7| 94 94
homburg6i 99.5 99
hoogov. 5i 92.6 92.7
hooimeij.5 94.5
indola 53 73.2 75.3
indola 5 86.2 86.7
interlas 65 98.5 98.5
inventum 5 72 73.5
kemp.bea43 84.5 84.2
kluwer 6 j 167 166
k.alex.adm5 75.2 76
k.l.m. 53 82 82.4
koudijs 4| 84.8
k.z.org. 43 80
lips-glsp. 5 85
meelfabr6l 89.8 89
m.bouw4j 78 78x
meteoor 53 105 107*
nederhorstö 83 83*
n.dagbl.u 6i 109
n.midd.bk6| 103 103x
ommeren53 105 104.8
philips 43 108.8 109.4x
pietersen5j 92.5
Donthoutöf 81.8 81.6*
proost.b.4| 181
rolln k 6i 81
roling 6j 124
ruhaak4 100
schokbet3i 90 90x
schuitem7i 81.5
schuiten^! 76 75.5
smitnijm.6 79.7
stokvis 4j 83
thomverb.4j 141.5 141.5
tllburgw.5} 91 92
ver.glas 7 109 5 106.5
ver.mach65 81,5 82
vettewinköj107 105x
vihamij 6 81.5 81.5
wyers 61 85 82.1
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.66 124.90 124.9
b.n.sp.67 113 114b
.b.n.sp.68 106.30 106.3
a.b.n.sp69 103.30 103.3
alg.mijiiq.5 1.50
alg.m1Jllq.4i 0.50
amr69/75 8j 102.20 102.3*
amro69/76 8101.30 100.9
amrosp.67 120 120.5
autofin64 6 77 77
autofin63 5 66 866b
aufln55/6 4j 83 83
avist60 5 72
avlst56 83
av1st55 4 84
bkbouw65 6 65.50
bkbouw63 5 76
bkmees&h8 93.90 98.9
bng.won 10 106.50
bnq69/76 8 100 99.8
bng 69 1 8 98 97.9
bng 69 2 8 93 97.9
bno6917j 93.I 92.8
bna69 2 7$ 933 93.5
bng661 7 901 90.1
bno66 2 7 89.1 89
bng66 3 7 89.1 89
bnq66 4 7 39 5 39 5
bng69 7 89 qq
bng67 6f 86 7 33.7
bng68 6f 33,5 86.5
bna66 6' 371 87.1
bng671 6i 84.7 84.7
bng67 2 6i 84.5 84.5
bnq67 3 6ï 84,5 84.5
bnq681 6Ï 84.5 84.2
bno68 2 6Ï 84.5 84.2
bna6R3 6i 84.5 84,1
bnp66 6Ï 85.2 85.2
bnq67 6Ï 82.5 82.5
bnq57 kl 6 85.5 85.8
bnq57 ar 6 86 86 5
bna65 1P 84.2 84 1
bna65 2 6 84 83.9
bnq58 5? 85
bng64 5? 83.5 83.6
bnq65 1 5? 82.70 82.80
bnq65 2 5? 82.10 82.30
bng65 5l 81.50 81.50
bna58 5j 84.10 84.30
bna64 5l 80.50 80.40
bnofiS 5i 79.30 79.90
bno58 5 80.50 80.70
bnaR4 1 5 79 69.10
bna6< 2 5 79.90 79.60
hnnRR 4? 7^90 78,90
bna59 4ï 79 77x
bnq60 4l 78.80 79
h-iofi2 4l 73 73
hno62/3 4-1 72 72
,bnq5?l4Ï 69 69
bna52?4Ï 70
bnq52 1-3 41 81.60 81.50
bno5?wn4l 87.80 88
bnq56 4l 78 78
br>q60 4j 77.60
bnq61 4l 77.50
bna63 1 45 70.10 70
bna63 2-3 4' 70 70
bna61 4 71.10 71.20
bno47 31 82
bnq54 1 31 72
bnq54/5 3' 73
bna55 2 3l 67.5
bna56 3/ 75.1
bna54 1 3-1 65
bna54 2-331 65.6 65.55
bno54 4 31 65.1 65.1
bnn55 35 70
bnprsD52 192 191.7
bng rso57kl 186.1
bnq rsr>57or 186.1 186.2
bna rsD58kl 142 142b
bnq rspFSar142 142b
bnprgo59c 141 141b
bnqrso59d 127.5 127b
bnqrso59e 122 122x
•nnR2 1rsn 124.5 124.5
>nnR?2rsn 127.2 127
•""R2 3rsn 117 117 1b
•infi4 rpp 124.5 124.5
rso 117.8 117.8
•""pfiirsr 119 3 119 5
•■«RR 7rcr 119 119*
Ibng66 3rsp 11.60 1160
Ibng67 rspl 109 108.70
bng67 rsp2 106.10 105.50
bng67 rsp3 105.10 104.80
bng67 rsp4 105 104.80
bng67 rsp5 103.60 103.60
bng67 rsp6 105.50 1 04.80
,bng68rsp1 101 100.50
bng68 rsp2 102.80 1 03.60
bng68 rsp3 99.50 100
bng68 rsp4 101.50 101.60
bng68rsp5 100 1 00.50b
bng69rsp4 105 105
bng69rsp5 79.20 79.50
bk.o.z.64 5j 64.50 64.50
bk.o.z.wbaa 182
bk.o.z.wbab 94.50
96.90 96.70
95.20 95.50
95.20
93.60
80.50
80.50 80.50b
64 64
bec.fin 7
exp.fin66 7l
exp.fin58 5l 95
exp.fin58 5l 94-80
exp.fin57 5
exp.fin58 5
fr.hol1.bk5l
fr.holl.bk35
gem.adm 3j 72 50 73
gem.cred 3 77
gr.I.cr.66 7l 95
gr.ï.cr.68 7l 88.50
qr.l.cr.65 5f 79
qr.1.cr.58 5l 78
gr.1.cr.64 5j 82
gr.l.cr.52 5
qr.l.cr.59 5
qr.1.cr.63 4? 76.20 75.50
84
87
82
qr.I.cr.53 4Ï 84
qr.1.cr.56 4l 87
qr.l.cr.54 4 82
qr.1.cr.55 3? 73
qr.i.cr.56 3f 87.50 87 50
haba55 4l 78 78x
haba56 4l 76 76*
'ka.w.obl. inn.io 100.10
mavic56 78 77
mavlc55/6 4 74 73
mdl.cr.62 4j 95.10 95.10
n.m.kr.66 7 96.30 96.30
n.m.kr.66 6| 94.80 95»
n.m.kr.66 61 94.50 94.30
kr.65 5f 89.50 89.90
natbrg61 4f 79
natborg 4
nat.cred 3j
nat.1nv7j
nat.inv 5?
nat.inv 4f
ned.b.lnst5
ned.b.inst4
n.m.b. 8
nd.ontw66 7 89.10 89*
nd.ontw64 6 83.40 83.50
nemafi 41 94.50 94.50b
rljnl.dlsc.5 72
voorsch62 5 80
-oorsch4l 77
PREMIELENINGEN
alkmaar 2\ 62.50 62
adm.c.a33 3 122.10 122.50
adm.c.a.gr3 119 120
adm.w51 2j 59.75 59
adm.qr51 2j 60.20
adm56 1 2l
adm56 2 2l
95
88.50
78»
77.50
ned.ant59 4j> 86.4
ned.ant62 4j 79
prov. en gemeenten
a'dam 59 4j
a'dam 63 4j
a'dam 47 g 3
a'dam 48 k3l
a'dam 48 g 3J
breda 65 6
breda 52 g 4
geld 59 41
s-grav 54 3l
hrlm 51 4
heng 56 41
nijm 37 2 3j
renkum 4l
r'dm 65 5f
dm 37 1-3 3J 87.5
r'dm 37 4 31 72.1
'dm 37 6 31
slocht 4l
utr 54 3 J
holl 61 4j
z.holl38 2 3
hyp.banken nederl.
alg.fr. 3 59.5
algem c3l 51
alg. kl 3J 64
xij 3 65
aa 31 63.2
87.50 87.50
79.50 79.50
62
62
89.50
87.60 87.60
69.25
99
64.30 64.30
69.10 68.70
.70
58.75 58.60
94 60
60.05 60.05
59 59*
61.20 61.20
61.05
60.50 60.35'
66.95
68.05
59
68.50 64
64.05 65.05'
94 91.05
76.95
72.70 72.45'
66.60
dm56 3 2l
adm59 2l
b.l.g.69 5
breda54 2\
dordr56 2l
elndh54k2l
elndh54g2l
ensch54k2l
ensch54g2l 60.60
sgra52 1 2l
sgra52 2 2'
ned.ro.kr2l
•'dm52 1 21
■*dm52 2 21
r'dm57 21
utr.52k21
utr.52q 2l
z.holl.57 2\
z.holl.592l
LUCHT- EN SCHEEPV.
k.l.m. 7 87.20 87
k.l.m. 5 91.80 92.10
k.l.m. 4f 86 86
k.l.m. 41 95 95
Actieve obligaties
NEDERLAND
69/7610008101.50 101.3
69/9410008100.40 100.2
70/7710008100.60 100.7
70/951000 8 99.90 99.9
f1000 71 95.30 94.9
1 1000 7 89.50 89.2
21000 7 89.50 89.5
69 f1000 7 88.60 88.3
1 1000 61 84.90 84.8
2 1000 6li.90884.8
68 31000 61 4.90 84.8
4 1000 61 84.90 84.8
66 f1000 61 86.30 86.2
67 f1000 61 83.50 83.5
67 1000 6 81.80 81.8
651 1000 5? 83.60 83.4
65 2 1000 5f 83.40 83.1
64 1 1000 51 81.50 81.4
64 21000 51 81.20 81.05
78.20 77.8
80.90 81
76.70 7&5
5.3 |sch.hon61 4j 90
's<
90
78.6 lSch.hon63 4l 82 1 83.2
smit.n.62 4 j 81 81
unilever 6 84.6 84.9
ver.glas 5 83 82
ver.eff.h.3! 100 lOOx
74.6
77.7b
85.25
84.25
84
81x
84
80
84.3
81*
83.1
72,1
90
75
68.5
v.mach69 71/a 78.5 79
,mach58 5
v.mach62 5
vromen.p.6
gusto 4j
wyers58 6
zwan.org4j
zwitsal 5
kerkelijk, en llefd. inst.
aeneas 7 f
ant.ijss 8^
ant.lj83.71
ant.sneek7j 80.1 81
august 6
bonifat 7 J
bronovo7j
bronovo 6j
carolu8.zh7l
c.fr.mar4l 9U
c.j.deo58 51 71
dorp.st. 7 78
elis.venr7l
hp.zk.utr8j
hp.zk.utf.7l
jos.venlo 8
oz.doet 7f
osserhofë
losserhof7l
Iucas.wins5
Iucas.adm7l
mawoud67 7l 80.5
79.5
80.1
maasbaxm7l 80.5 79.5
fr.gr. z4l
-. y 41
93.25
92.75
hyp.nd. qs 3j 65
.nd. r3 65
75.3
utr. s 4»
utr. v4l
utr. kl 3j
westl. bz 71
westl. r 7
westl. m 6f
westl. q 1 6f
we9tl. b 1 61
westl. x 6
westl. a 5f
westl. z 51
westl. v4f
westl. e A{
westl. t4l
westl. w 4 /i
westl. xija 31 64
westl. no 3'! 64.7 i
westl. eeff3 65 l
westl. abac 3 64.5 i
hyp.banken buitenl.
ver.trans 42
scheepshyp. banken
en.8ch.a-dd4l 68.3
60.5 i
59.5
en div.
85.5
86
194
en.sch.i
en.sch.st.3l
handel, ind.
akzo kl.4l
akzo gr4l
i.heijn58 6
i.heijn59 4 117.75
i.heijn60 4 118
i.heijnöl 4 118.5
64 f1000 5
58 f1000 4}
f1000 41
60 1 1000 41 79.90 79.70
60 2 1000 41
75.60 75.30
94.30 94.10
94.90
79.80 79.70
74.30 74.10
73.50
63 f1000 4
64 f1000 4:
64 10.000 4
59 f1000 4
60 1000 4
61 f 1000 4Ï 74
631 1000 4j
2 1000 41 73.10 72.95
61 f1000 4 76.30 76.50
62 1000 4
53 f1000 3f 71.40 70.30
qr.boek 3l
47 f1000 31 67.50 67.50
51 f1000 31
53 f1000 31
56 1000 31
48 f1000 31
bel.cerf 31
91
78.60 79
76.40 76.80
64 63.50
62.50
or.boek 3
37 f1000 3
50 f1000 31 64 64.10
54 f1000 31 65.70 65.70
65 1 1000 31 64.90 65.10
55 2 1000 31 75 7520b
43 43.2*
81.80 82
46 qr.boek 3 78.25 78.25
47 1000 3 91.10 91.1
belc.10002f 99
belc. 10.000 99.50
qr.boek 21 37.20 37,2*
nd.ind.35 31 98.50
n.ind.37a3l 90.90 91
lnschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.55 88.6
bng 58/9 41 76.50 76 6
bng 59 41 80.30 80.3
bna 60 41 79.30 79 5
Nht-fict. ob'inoties
staatsleningen nederl.
69/76 100 8 102.9 102.9
70/77 100 8 99
70/95 100 8 99
67 100 61 83
60 1 100 4j
53 500 3f
47 100 31
47 500 31
jgr.b. 100 3
gr.b. 500 3
37 100 3
37 500 3
gb. 46 100 3
gb 46 500 3
gr.b. 100 21
qrb 500 21
nederl. antillen
|ned.ant67 6j 84.7
Ined.ant60 5 77.3
79.5
99.1
82
78.5
68.8
66.5
66.5
43.1
43.1
77
78
78.25 78
78.25 78
36.7
65
o.vg69 8 93.4 93.
120
90.6
36 7
am.sch.b.2
batenb.4}
blauwh.7j
blauwh.6]
blauwh.5-,
blauwh.4j
blyd.w.63
blyd.w.54 4
blyd.w.55 4;
boomruijg4;
brero.
brero.vg65 6
brero.vb65 6
brero.vb5
br.petr.66 7 J
br.petr.65 6
bijenk.bh.3j
coop.ned.7
c.m.c.66
•c.57 5
.c.64 5
c.m.c.60 4j
,c.rsp64
c.m.c.rsp65
crane 5j
dekkers cv5
dr.ov.hout 4
duyvis 4f
elm.dordt3j
giessen 5
gruyter 5
helnek.7
hellingm.3}
hoogov.6l 87.
Indola 4j 86.
ing.bur.bw4f 82
Int.w.lwd 5 68.
kemp.zink3l
kon.n.pap3f
kon.n.p47 3j
k.z.ketj65 6
limb.st.3l
lind.jacob5
meelfabr.3!
n.gas.u69 71
u66 7j
n.gas.u66 61
n.gas.u68 6j
n.gas.u5f
ned.gr. r5
ned.gr.am3{
nyn,a 4
ogem 5}
pakhoed 7
peek&cl 7 J
phil.48 3j
pegem57 6
pegem58 5j
pegem58 5
pegem52 4}
pegus57 6
pgem57 6
pgem64 6
pgem59 4j
pgem62 4
on.brab51 4j
reoev.7}
rtd-r.pijpl6l
rtd-r.pijpl5l
piipl4j
Sep.70 8
schiphol 6
85.5
86
194
117.75
118*
118.5'
60*
85b
91.1
82.8
83.5
83
65.5
71.5
61
.5
82.4
84b
89.5
93.4
89.5
97b
101
98.7
90x
82x
82b
120b
117.5
70*
89.2
97.5
88.2
94,5
83
94
97.7
88
88.7
64
36
45.6
94.5
88
93
93.5
86.2
82.5
85
94.2
95
85.5
83.2
87
9f.2
82.5
70
88.2
93.6
94.1
87.8
63x
36
46
94.8
88
93.5
93.45
86.2
82.6
85.5
94.2
94 94
76.5 76.5*
83.2 83.3
98 96.5
98.50
80.1
72 71
82.10 80.5
83.5 82 59
76 77
80.1 79.5
90x
72*
78.5
80.3 79.5
91 90
81.25 81.3
89 88
85.2 85.2
88.5 87.5x
84 84
70
73
78
84.1
80S
71.7
81
72
80.2 79.5
84 84b
88.3 88.3
2.2 2*
2*
2*
mroepaanö 73.1
maria.st.6l 79
n.h.diacm8f 99
nh.st.zg.66 71 84
nh.st.zg.67 71 81.2 81.2
del 7J 81.5 80.5
p.ch.dracht7f 85.5 85.3
rk.vr.klin 5 65.1 64.5
rk.z.hlsm 7 77.1 77.1
rk.z.zw 8f 98.5 99
rk.z.zw. 71 83.5 83.5
vr.hof67 7i
w.arntz 6
z.v.ensch 71
ned.sp.57 4f
ned.sp.55 3l
n.l.sp.02g3j
n.i.sp.37 1 31 2.2
n.i.sp.37214 3l 2.2
International
en buitenlands#
leningen
int. instellingen
eurinv.64 5f
eurinv. 4j
inter.am 7
Int.bk55 31
k.s.g.64 5f
k.s.g.65 5j
k.s.g.$kl 51
k.s.g.$gr5|
k.s.g.61 4}
belgië
antw.54 3f
belglë22 4
belgië54 3f
belgpetrr5
brasserie 4
cockerlll 4
Iuik54 3f
sambre.m 4
wag.lits4f
wag. I its 4
denemarken
kop.tel.61 4f
duitsland
v.saar62 4l
engeland
allied br 7
warl ctct3j
i.c.i.72/7 6f
reed pap 51
frankrijk
cère4l
c.f.petr. 5
naphtach 4j
pipe.line 5
Italië
enel.eur6
noorwegen
n.hydro 4
unie z.-afrika
un.z.afr.55 4
zuid-rhodesië
ingl.am.4l
australië
austr.61 5
canada
hyd73g 3
peruv 6
peruv 70 5
peruv 100 5 2.2
chili
chlll.dlr.3 43
uruguay
92 toeg 3j 37
Aandelen
scheepshyp.banken
sch.nederl. 102.1 102.5
cultures
am8t.rub.ct.
h.v.a. ct
ngombezi
80
81*
81.3
81.3
87.5
87.5*
92
92x
73.5
73.5b
72
72
82.6
83
84.5
84.4
83.75
83.8
90.5
92.25b
90.6
92.25b
83.2
83.2
72.5
72.5
68
67
75.4
75.5
88.5
88.7
85
85
68
67.6
72.5
72.5
81
81.1
104.5
104.2
104.5
104.2
81
81*
88.8
88.7*
90.5
91 x
77
77
75
75b
99.2
99.4
40.5
40
83
85b
88.7
887
95
95*
88.5
88.4
97.5
97.5
84.1
84.1
66
66.2
2.35 92.35
96.5 96.5
82.5 82
81.5 79
2.2 2.3*
2.2
2.4*
2.4*
46.5
40b
belgië
gevaert
solvay-
un.min.1/10 135
un.min.1
denemarken
burmeist&w
engeland
Imp.chem.i.
rank.org.
jaapan
pioneer 5
pioneer 10
50
50.5
59
60.4
68.2
67
52
52
antillen
103
103
110
110
195
195
135
136
1355
1370
85
85b
251
250b
2700
2700b
200
205x
42.6 40.5
42.6 40,5
pioneer 100 42.6 40.5
sanyo 10 18.25 17.5
sanyo 20 18.25 17,5
sanyo 100 18.25 17.5
Voorlopig genoteerde
fondsen
aandelen
fr.gr.hp 309 305
int.müll. 56 55.8
kas.ass. 58.7 59*
sun oil ct 43 44
sun oil cpr 34.75 34.5
tokyo cap. 20.4 20.7
westl.utr.hp 135 1 33.5
obligaties
mass ferg.9 102.5 100.1
nat.inv.bk8l 101.2 101.3§
ned.gasu.8j 100.6 100.6
nijv.t.cate 91 90.5*
riJn.sch.7'/8 81.5 81
Claims, scrips, stockd.
84.6 .sch.hon 5j
77.3 Isch.hon 4f
88
88.5
amev
6.4
64
85.7
85.5
finance un
13.3
13.1
79.1
79b
int.müll.
13.85
13.9
73
73
int.flav.
44
44
95
83
94.1
mii n.d.s.m.
87
86.5
84b
nefo
1,75
1.75
86
86
piorieer
75
74
91
91 1
pye hold
365
361
83
q2 7x
auak oats
852
860
97
95.2
irio tinto
338-
335
81
81.1
rolinco
14.5
15
84 5
85b
sanyo
26.25
24.1
37
97.5
96.5
97
iwereldh.
[prolongatie
20.84
7.5
20
*9
