'BEURS VAN AMSTERDAM
vrijdag 6 maart
CTIEVE AANDELEN
r. boekj.
«40° akzo 20
B algem banknederl
m algem brnk nederl. d'70
r+5st amsterd.-rotterd. bank
amsterdam rubber
fl deli-mlj eert
F'i dordtsche petr. mij
K dordtsche petr mij. 7% pr.
•3 5.2Sh heineken's bel. en beh. a.
13 5.25h heineken's bierbrouwerij
holland amerlka lijn
h.v.a.-maatschappljen
f8 kon. luchtvaart mij
fi2V?a kon. ned petrol.-mlj
I kon ned stoomb mij nat.bez.
!gd+io«t nat nederl eert
"f ommeren (v) n.r.cert
8+i0st philips' gloeilamp, gem bez.
8+5st robeco (rott. bel. consort.)
B8"ist rollnco
5-90 scheepvaart unie ned
*•70 unilever eert
«3
claims, scrips en stockdiv.
akzo 4.
jr j 11'/i%kon. ned. petr. mij
b#/u% rolinco
i scheepv. unie 8.97 6.86
I deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Ctenhandel. van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge-
lerd worden In zeven tijdvakken zijn slle noteringen opgenomen Indien voor de overige fondsen
Ie tweede periode een notering la tot stand gekomen la deze eveneens vermeld, voqrzover betreft
vorlgek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
93.6-3.8
94.8
94.6-4.8§
94.3-4.5§
94.3*-4.5§
94.3*-4.3
94.3-4.4
94.3-4.5§
94.4-4.6
244
245
243-4
241-2
243
244
236.5
237
236
52.6-2.7d
53
52.9-3
52.7-3.8
52.6*-2.8
52.7
52.7
52.7-2.8
52.6
51.5*
50
50.9
50.9
51.1
51.1-1.4
51.3-1.5
51.1-1.5
51.5
51.1-51.2
862
862
861
860
859
859
861.5
861.5
188.5
191.8
191
190
191-1.5
194.8
194-5§
193.5-4
193.5-4§
193.5
86.5
88
87
110.7
111
110.9-11
110.5-10.8
110*-10.4
110.5§
110.2-10.4
110.2-10.4
110-10.3
53.5-4
54.2
54.8
5.5-6§
56-7
57
57
57
132-2.5
135
135
135
134.5*-5§
134.5
137.6*-8§
137.8
1375*-79§
137.4*-7.7§
137.5*-7.7§
137.4*-7.8§
137.4*-7.6§
130.9*-7.5§
130.7-7.1§
87.8
87.5
87.8-8§
88-8.5
88.4
102-2.3
101.3
101.3-1.4
101.5
101.4*
102
101.9-2.2§
102.2-2.5
102.4-3
226*-227§
225.5
226*-6 5
225.5-7§
225*-6.5§
224.5-5.5
224.5*-6.5§
226-31
65-5.1
65.3
65.7*-5.3
65.3§
65.1 *-5.3
65-5.1
64.8-4.9
64.8-4.9
64 9
241.3
240 3-40.4
241.3
241.3
241.3
241.3-1.4
241.3-1.4
241.3
241.3
191
69*-69.5§
191.5
191.5
191.5
191.5
191.5
191.5
191.5
191.5
68.6
68.6-9
68.6
68.4-8.6§
68.3*-8.5
68.3*-8.7§
68.5*-9.5
107.4-7.5
107.2
107-7.1
107-7.1
107-7.1
106.9
1O0.8-7§
106.6-6.7
106.7-6.f
18.4
18.5
15.2
15.24
29.39
29 47
29.47
29.47
29.47
29.47
29.47
29 47
29.47
aandelen In de rubrieken bank-, krecTlet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenlade Staten. Verklaring der tekens: d ex dlv c ex clslm; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; ex
splitsing; st ex stock; h herkapltallsetledlvldend.
3
NOEIEN
j|k-, krediet- en verz.wezen
fEfcso amev 165 162.50
_J360 amfas 120 125b
iCet ass st rdam 89.80
dito d'70 -30 87ë50
bk&ass ass 85-50 85.50
bank.onr.zk 313 315
cultuurbk 66.70 68
2 delta/lloyd 93.50 94
iw e n nillml) 142 145'
kasassoc 117
I mendes g. 269 269
94.5*
146
nat.invbk 87.1
*5st ned cr bk 193 193
4)650 ned mldd bk109 110
rott dlsc5cp 93 99b
K€l+2s, qiavenb a 217.5 218
S )+2st s'avenb ct 217.5 218
gel
issndel, industrie en diversen
193
110
219*
219z
a.c.f
226
akzofakulct 94
p+Sst albhel|nf20l73
alg.h.o q 132
3 alavrlmp 15"
I amst.qoed 125
amst.dr dok PR.50
amstdr5cv 60 63
;ew amst riituig 1**1 50 122*
anlem el
aniem nb
aniem.nbct
225
95.40
170 10 175
132 132*
153b
asselberg
aut scr w
f+3'/,st-.i)»o rd ct 1^2
"•"fiat ^all ned
57
107
56
55.50*
56
56.10
100
P4
05
95
77
78*
71
71
71
m?
193
1
191
94 50
10j-10st hammen9 3^n
handa 1 -60
2 F handa owd 0 50
J hat aann 404 4P4
1 batava P7 97x
batenburg 1
«-.nek a I van 89 82
J+iOst "-loorszonen ""*60 oc6
hefo ""9 19«
«-ooemann 114 116
Koisdoro 1 "*9 190*
1*75 Heroh 1100a169
16125 beroh I qr a 176 176*
'I heroh6!cpr 67 60 97 90
I bernons 396 395
I berkel Dat 1 1 °5
herkei ert '97 191
Kornet 122 c0125
MvdwilUOO 43
blvdw 1000 "9 a 49
I hoordruk 440 cn
W80 bols 2lQ«n-o?l
7 borswehry 157 c0
horsweh ct 167.50 1C7 05
J hraa'bouw 231 230
brakke ar 21 c0 21.50
brerovastq 2°0
176*
67 9
395
197
194
125.5
Krero vact 107 90 4 °9
I Krero vb 490 490
Krorovbct 400 400
4+5et b>>brm tett 77.90 77
4+Sst hnhrm t ct 77 50 77
67
197
490
490
78*
78*
67.20 67.40
.5+25st«-.iitflnaer
llI'fUSstmienk beh "">50
II i8+5stbüenkhct «29 515
8 bi'enk Bcpr 77 30
16 bi'enk 6oct 76.10 76
M B calvé 332
B calvé nrc 714 705
calvé Rcpr 116.50115.50
calvé 6oct 115 50
5Q+5st - s'iiker 405 407 410
n B0+5st gniker nm
70+Ss» r suiker ert 406 d07 410*
chamotte 105 106* 0S'90l
68 9 chamot.5pr 112
68/4+5st dndu 92 94* 95X
68 2 crane.ned. 74
68 4 crane.n.4cp 46 47.50
68 5+lOst cur hand 149 150
68 5+tOst -ur handnrc 149 150
65/6 3+5st dagra 158 153
55 7 deli-atieh 89 89 i—
88 f® dell-mlj. 50 50
68/9(2.5 lOsiriesseaux 110.50 112
68 8 dikkere 73 71.20 71,30
68 17 domus 295
dorp.en.co 126.80 130* 132,80
dr.overljsh 121 123.50 123,50
3 10
3 10
droge
68 26+25h diepenbr.r 390
68 26 +25H d r.u. ert 390
65 10 duiker 80
68 f4.2+8stelsevier 767
68 f4 2+8st elsevler ert 766
68/9 12 emba 136.5
68 8 enkes 192
68 15 enot 197
ie lig 45%entcomayer 8
68 17 erdal 360
etoa-daald. 52 5
55 6 eurazhand 8
68 8 europe hot 269
67 7 figee 140.5
67 7 figee ert 140
68f5.2+l0et fokker 73
68 28 ford auto B55
68 6 furnes8 83.5
67/8 10 gazelle 122
68 8 gelderzn 150.7
68 8 gelder4pwd 150
68 5 40 qelderl tiel 82.6
68(5.40 geld tiel ert 85
68 6 geldermn.a 122
68 6 ditofaang.) 112
68 10 gero naam 142
68 10 gero nb 142
68 to qero nb ert 86
68/9 6 4 qerzon6cpr 104
88 6 40 qev&oroenp 79.5
68 8 qiessen 74
68(2 qlst-broc. 117
68 f2 qist-broc ct '17
68 10 ooudsmlt 95
68 to qrasso '70
67/8(4.4 20s grinten *20 340
qrint d'70 331
68 7 qrofsmed. 77.5
68 6 qruvter pr a 61
68 6 qruyter pr.b 71.2
397.50
397.50 399.50
81
768
768
767.7
767.7
135*
135
190*
191*
197
7.5b
872
535
54
8.5x
269b
140 5
140
72.5
72
87)8
87.8
122
83
103*
79
77
119
118
170
344
343.5
103b
78
77
119
119
341.50
78b
62§
68(5 2+iOsthaqemever
"9 6 halberq
68f4 10st hattum
68t2i+4 hellingman
68 i0+5st bero
68 t2 hevbroek
68 19 hoeks m.z
68 12 holee
ho!ec.ld69
68 3 80 holl beton
63 3 80 holl bet ert
68 '5 holl melks
1,8 12 homburg
68/915 hooqenb.
66/6 10
131.80 131.70
46.50 46.20
92.40 92.90
212 215
209 214
144 144*
540 540*
116 50 117.50
109 30 109 50
86 50 85
65 30 84.90
178 177
290 50 290*
180 185
92.5
215
144b
545b
117
110
84
hoogenstr 57 57
hooimeUer 87 87.5
'2 Ind h comb 158 159
5+Set Ind'istr mij 238 238
I.b.kondor 239 239*
68 22+5st inter las 425 427*
intematio '5"
intematio.ct?55
l.c.m. 50 ?«0
Inter new b 703 305
inventum 198 1 or>
- - lean hevbr 99 5 99,5
6a «B+iOst lonaeneel *>«9 gno*
68 20 kemo 199.1
68 0 kemp beg 72
68 '5 keyhout 231 232,3
68 16
58 20
68 10
67/8 10
240X
428X
199 50
6814 kiene
68 13 kloos
68 (5 58t kluwer
68 4 krasnap.
68/9 12 k.v.t.
104 104
104
186 188
187
145 148.50
282 288*
290b
280.50 287b
68 69.50
70*
165 50 1 65
167
36 50 36
36
104 104b
101 102*
103
45.50 46
46b
135 137
138
68/9 7.2 k.v.t. prwd 77
8+5st kwatta
63/2+1081 kzout-org 112
68 9 landré-glind 124
58/9 20 leldse wol 145
120
145.20
100*
122
68 12 reeslok 'CO
68 25 reeuwljk 233
67 9 reineveld 90
67 6 reinev 6pr 80
67 18 reioev.rbw 130
68 12 reiss.co. 170
67 li rhein.kohls 490
20 rlva 193.5
28 riva ert 200
12 rohte |isk 100
68 27 rommenh. 530
14 ruhaak 140
13 rijnschelde 1 (45
312 sandere 156
sost scheven ex. 19
15 8chokbet. 170
68 is 8chokbet.crt166
67 3
68 (8
106
353
397
275
140
63
193
235
105
935
320
320
lindet|acpb
lindt j.crt
liotbeheer
18 lips-gispen
f2.50 lijempf f25
8 liim.gel.crt
lilm.gel.rb
00 zu macintosh
68 10 malotz
68/9 10 matubel
68 to meelfabr.
67 6 meesbouw
68 25+5st metaverpa
68 12 meteoor
56 6 molukse
68 19 +30H mosa
68 7 mulder
68 22 muller
68 6 muller 5pr
68 17 mijnb.werk
68 15 naarden
68 16 naeff
68 11 nedap
68 4.80 naderhorst
12 nedbontw
is ned.daqbl.u
6 nedexp.p.
25 ned huistel
18 ned.kabel
18 ned.kab.ct
f 349 ned kab wb
8 n sorlogst.
i4+Sst nelle
i4+5st ne||e ert
7 netam
7 nieaf
7 nieaf ert
8 nierstrasz
'4 nrd.eur ht
6 n.hol expl.
6 ld. 6 cpr
68 5.20 norit
10+Sst nutricia
i0+5st nutricia vb.
50 6 nyma
60 6 nvma ert
88 4 ni'v.t.cate
68 f 4 48 ogem
68 f 4 48 ogemn.b.
88 18 orensteln
68 14 ovlng
68 14 ovlng ert 166
54 4 oadang pc 7
68/24 481 oakhoed 76.
68/2 4 4S1 oakhoed ct 76
68 6 08'embang 57
88 ,8 palthe 54
68 ii parkhotel 340
68/1 8+iOst nhilipe 64
68/0 84 2s id 6cpr 21.
68/i 8+iOslid ob ert P4.
68/0 84+2e id.qb6cpr 21.
88 6 pietersen 92
sp 15+Sst oont hout 175.
68 7 8-+ 1st oont h 6cpr 92
62 2+4st poorter 102.
66 5 oorcel fles 194
68 19 or en brandt335
66 8 rademakers 120
135 1 38* 138
135 136
42.5
126.9 128* 131*
57.30 57.5* 57.5
101 100 100
483 485 487
135 1°5
125 127 128
172 180 177
71 71
354 354
223 225 227*
17 17b
305 305 305
98 97x
63 14
38 14
56 8
66 6
54 10
361
900*
277
146
62*
194*
240*
105*
325*
324.9
300 5300
345
342
109.5
353
349
103
86 87*
87 87
83.5 85b
141.5 141.5
100
100
95 96
355 365*
355 365*
50.5
17.4 17.1
81.5 81*
91 92
91 92
217 212
173
.50 77.2
50 77.2
57b
361.5*
900*
62.6
194
325*
324.9
5350
154*
345
17.1
80.2
92*
92*
78
78
.30
.20 65.1
.50
93
.1 175*
92*
8 1034
125*
333
120
103,5
126
340
132
235
91b
500b
193 6
635*
140
104.5
19.2
167X
165
106*
19.4
49.5
123.5 123.5
128.7
225
225
67/8 9
324,5
66,5
87
106
226
226
80#
77
145
127.5
320
245*
142.7*
202*
325
66 5
87
68/69-12 scholt.cart. 165 165
(3 Ischolt.hon. 49.50 49.5
schuitema 123
8 schuppen 128
schuttersv. 89
sim.de.wlt 221
slm.d.w.crt 221
8imonsembB 783 3 78
soerabala 10.2 10.2
stokvis 74 76®
stokvis ert 73 73
st.twenthe 66.3 66.5
svnres 145 145.5
tab.phllips 42.2 42.2
tab.phil.6pr 44
tandj.prlok 8,5
18 techn.mar 127,5 128
16 techn unie 319 320
dito d'70 301
(2150 techn u.wb 312
68 16 texoprkit 245 245*
9 texopr.5pr. 102 101*
(4.30 thom.drvb. 144.20...
9 tilbwaterl. 1Q7 200
7 tricotbest 94.5 95*
7 trlcot.bct. 102
,9 twentsekab 324
13 ubblnk.d. 65
udeohout 86
unikap 105
f *10 unilever 114,50
(4.70 unilever ert 37.40 1 06.
7 nnilevJcpr 88
2 ld..ct.7cpr 88.3
6 ld 6 cpr 76.5 76.5'
4 ld. 4 cpr 51.5 52
4 ld qr 4cpr 54.8 **5'
9 utermohlen 245 244
6 veneco 134 135
'9 12 veneta 148.8 149
8 ver.glas 136
ver.qla8.nb 136 135
ver.h.schev 389 38.8
ver.mach. 72.10 72.5
ver.mach ct 70 10 70 5
ver.n.kleer 446 41
68(3 6 4st ver.n.ultq. 241 70 241
68 /1 40 ver.n.ultg p 17 50 17.7
58 10 ver. touw 154
58 10 ver touw ct 120.1 121
68 5 vezelverw. 71 71*
vihamil 129.5 129
vihamil ert 127 9 124
vredesteln 146
vredest ct. 164
v.r.q oap 547
vrleslizer 125
vulcaan 54 53
waveren 60 64
weoeoer a 107.50
weqener ct 111 116
were'dhav 520 521
•vernlok 114.2 117'
73
66 6
68 (12
66/7 S
68 11
37/8 8
61)7
68r3 6+6st wessanen
66/910 >vessem M7
67/8 i9+4et vest suiker 325
37/8 15 wyers 120 122*
67/815 wvers ert 1io iig
68 6 wijkberlnqa 57.50 57.50
66 10 zaalberg 67.50 68.50
18.5
149
136
72,2
120.1
129.5
169.5*
555*
53
64*
117*
117.2*
73.5*
166*
548*
de staten
tr 49.25 50 502
rp 1390 1425 14,25
19.25 19.5*
II 38.20 09,1 39,25
w 22,1Q 21.6
im °0 25 93 25.9
s 34.7* 32 5d
c 47.50 49
40.10
s 25 2475 24.75
26 26.4
30 30 31 31
68 6925 69
cO 37.5
•s ORO 10 10,2
c. 12 90 12.4
oc on 34 25
10 35 70 *4 75
28 75 29 29.1
1 53.10 53
10 53 75 ^8 65
1 53.10 53
10 53 75 53 65
38.90 38
36.50 37 37
29 PO 29 6*
jas 28 30 29 29
•el 26 26
)ll 27.70 26.75 26 75
5 24 80 24.5d
hf 71.25 71.2 72
19 50
4pr 35
j 10 10.5b
c 12 30 12.7
•O 30 29.5
m 28.60 28.45
king 25 80 26.25
s 1 5.75
3 5 2.70
burlington 36 30 36
burroughs 159.80 159
celanese 60 61.5 61.5
cerro corp 28 28
chadbourn 13.50 13.2
chesap oh r 53 52.5
chic milw. 20.50
chlcm5pr 26
chrysler 30 25 30.8 40.5
citlesserv.1 3695
citiesservlO 40 25 40.35 4035
coloate 45 60 43.75
colt Ind 6 65
columb aas 30.35 30.7 307
comm edls 39 39 55
cons.ed >7 65 27,5N
cons nat qas'6,60 27 N
continent.c. 73.25 74b
cont motors 20.20 20.2
cont oil 25.25 25,4
cootteleph 25 24.75 24,75
controldata 74 74.5
c.pclnt 34,80 34.75
curt.wright 17,60 17,7 17,7
curt wr cla 28,25
delmonte 24 24,2 24,2
dow chem 75,40 75.3 75.4
dupont 1 109
dupont 10 08 106,5
eastern alrl 17 18
east kodak 83.25 82 20* 82.3
elpasong 18.70 18.7 19§
el paso 10 19,20 19.2
«oult^Kie g 30 29.5d
a s int 21.40 21.75d 21.5
fed nar el 13,75 13,5
first n citv 73 74,35 74,35
"oridanow 47,75 47.75
fluor corp 34 34.25 34.25
ford mot 1 51.15
ford mot 10 44.90 44.75 44.5
fruehauf 37.50 37.50 37.5
gen a trans
qen cable
gen cigar
qen electr
qen.foods
qen.motors
qen publ ut
nen.tel el
aetty oil
aillette
oimbel.br
qoodvear
qrace
qreatnorth
qrevhouod
nulf oil
heller
Kilton hotel
llllnolsc Ind
in8ilco
Int.bus m
int.flav.fr
Int harvest
int.paper
'nt tel &tel
loneslaugh
kansas pow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehiqh coal
llbby
'ing -t 2
'inn -t 10
•ing.-t cpr
'itton tod
'ockheed
lone st cern
louisvill nr t
marshali.fld
37.75
23 95 23.90
24.50 24.26*
77.50 75.75
83.60 84.20
71.75 72.70
25.50
35 30 34.90
50 48
4820 48
40.35 39.90
29.25 29.75
26
26
41.25
16 90 16.90
28.35
99 ?0 99.10
"CO 50.75
29 50 29.25
21 20.6
343 350
64 25 65.6
23.75 27.75
36 36.1
60.90 60.75
19 40 19.3
21.70 f
50.70 49.7
39.25 33.8
30.30 31.2
37.15 37
21.15 21.75
4.25 4.25
9.05 9.05
24.75
24 75 25.25
52 25 52.5
29 40 29 4
17.50 1
23 60 24.25
69.10
27.75 28
23.9
76
84.3
72.7
35
398
29.5
22.1
51
348
27 75
36.1
60.5
19.3
21 75
4.25
9.05
martkvmar 1920 1920
may.dept.st 26 27
mca.inc. 22.10 21.75
mcdonnell 24 23.75
merek 110.50 109.25
mlnnesota 113 112
mobll oil 45 44
monsanto 37.50 37.50
montg ward 56.10 56.50
nat biscuit 53.30 53.20
nat.can 74 73.10
nat.cash rep144
nat.lead
nat.steel
nat tea
nlag moh
norfolk &w
n am phil
nrtham rock
north illln.g
north pac
occidental
olin corp
pac.gas.
oac light
penn centr
oeoples gas
oepsico
ohelododoe
phil morris
phill petrol
oolarold
oroc oamb'
oub serv el
Quaker oats
radio corp
repub steel
revere copp
rexall.drug
27
21,75
109,25
112
16.50
16.30
24
22
22
22
27
27b
43
41.7
12
12d
80.40
49.50
47.75
47.75
18.30
18 3
29
29
29
40.50
41
24.20
0/ g
24.8
20
20
20
32.65
34.5
27.10
26.9
26.9
27.50
34.20
54.50
55.9
55.9
53.10
54.25
54
36
36
24 50
23.7
23.8
105.50 105 5
105.8
111
112.25
26.30
48.75
49.25
3340
34 75
37
36.8
25.50
25.4
49.20
49.1
reynold8
schaefer
searsroeb
shell oil
south cy
99 65
59 58
67.F5 67.9
43 70 43 5
37.80 28
south nat.g 4g an 49 5
80uth.pac. 32 50
south.pac10 35 25 35.5
south.rall 44 50
8outh.rall10 47
sperry.rand 39.50 39 6
stand.br .5 52 45 53.75
43.5
49.5
stand.br 10
stand 0 cal
8t.n lers.4
8t.o.iers.10
Sterling dr
stud worth
stud w.cpr
sunray oil
swift
tandv corp
texaco
texas instr
texas util.
toledo ed.
transam crp
u.a.l.inc.
union carb
union el
union.pac
unlroyal
unit alrcr
unit fruit
unit steel
unit steellO
warn lamb
west banc
west un tel
westlngh
woolworth
wrigley
54 60 54
48 48b
57 50
56
44.25
41 50
29
32
30
6.3 20
28 90
118.50 1
"50
32
°4 50
26 50
38 50
19
43.25
19.50
39
54.50
37.65
39.25
73.90
40.75
47.50
65.60
34.70
105.50
55 9 55
43.75
41 9
28.75
30
63 25 63 25
29.3
19 75 119 75
58 5
32
24.1
26
38.25
44.3
19.5
54.5
d
39.25 39.25
72
"O gb 40.9
47
mijnbouw en petr.
bengkalls 2.2 2.1b
billiton 1 712.5
billlton 2 20 137.60 142
boeton 4.2 4.2b
domanlale 40
dordt.p.ct 355
dordt.p.prct 851
gaboes 5
k.olielnm 134.20
k.olie 1 ct 143.70
k.olle 5ct. 143.70
maxwell 155.50 154
moeara 2100 2135
moearact 1070 1150
id. oprb. 3400
id. 1/10opr 3535 3530b
id. 1 wbw 3770
id. 4wbw 3725
Id. 1/20 4wb 770 770"
sarakreek 14 14*
slngkep 325 325
scheepvaart
hillegersb. 286
holl.am.l.ct 84 86
houtvaart 182
ommeren ct 224 221
98 98,5
wijklijn 160
zeeland 117 117*
zeevaartmij 107.5
depotfr.bew. ned.
omnium.al 518
omnlum.a5 2590
omnium.oa 175
omnlum.ob 168
rubbermij 13.10
z.-afr.goud 207 201
participatiebewijzen
alg.fndsl/10106 106.5
alg.fonds J 530 532.5
alg.fond81 1060 1065
am.fifty 351 851
am.fund 210 211
converto '/si 62 163
converto 1 310 813
goldmin V5 101 101
goldmin 1 505 505
hbb b.d.'/s '66 166
hbb.b.d. 1-2 830 832
holl.fund '/s 121.60 122.4
holl.fund 1 503 607
holl.fund 10 330 6070
interbonds 515 615
intergas 1 67.50 67.5
intergas 5 340 340.5
invest.gold 340 340
rentefonds 726 726
vastgoedfondsen
zond. mog. hyp.
ned.vastg. 494 494*
met mog. hyp.
b-bel.vastg 107 106x
breeva8t67 89.95 89 8
aand. belegg.mijen
amst.b.mij 147 147
dutch.int.f. 156.50157
eng.holl.1e 61
eng.holl.2e 57
hambro 55.9 156
k.a. 186.50 185.5
Int. waarden 100
mljbeb. 635 630
nefo 73 72
obam 57 471.5
protector 139.50 140
rolinco6}cp 79 79
uni.invest. 49.50 49.5
unitas 99 90 99.6
utilico 120.50 121
wabo 225
suriname en antillen
int.techn. 18.25 18 25
lev.cap.hid 19.10 191
pac.seab. 21 21.2
duitsland
adlropa 1 49
adiropa 5 245
adlropa 10 490
atlantlc fds "20 320
concentra 306 315
europa 1 51 51
europa 10 512 13
fondak 39.50
fondis 37
fondra 83.50
tresora 467
unifonds 5 142 142 50
•jnifonds 20 568 570
5ngeland
trust.bk.ins ?R0
trust.bigr 650
frankrijk
france.lnv 72
uxemburg
eurlnvest 1 70 70
eurlnvest 5 350 350
eurlnvest 251750 1750
eurunlon 1 19O40 129 40
«urunlon 10 19Q4 1294
Onanc un 104O3 405
interitalla 495 490
u.s.trust 12.50 12
valeurop 1 71 60 71.60
valeuroolO 716 716
va1euror<25 17oq 716
-»witserland
universal 1 95 95
■mlversB! lO^O 950
"»uid-afrika
am s afr inv 32 32
vustral1ê
,p c nuetr 383 885
canada
can Inv.fd 4 4
-anafund 61 50 61-50
nat res of 7 6 80
weren'gde staten
abacus 24
blueridqe 10 75
boston 8.15 8.15
chann.gr. 6 40 6 40
chann sd. R 40 6.40
chem fund 10 40 18 40
:ol. growth 8 75 5 55
dlv trust 13
drcvfusl 13.90 13 20
dreyfuB 10 13-20 13.20
65.5
35.3
65.8
35.3
Odelltv fd
Od cao fd
0d tr fd
invest mut
laoan fund
•ehman
madi8on
manhnttan
massachus
oooenhelm
nhiled fd
eteadman
techn fund
•nit corp
value line
velllnqton
canada
alcan al
asbestos
bell tel can
can south r
an brew
can pac.
can paCpr
comlnco
cons Kath
dom steel c
domtar
gulfoil
gunnar
hlram walk
hunter-d10
hunter 100
1760 17.7
12.70 12.7
25 10 3.5 95
875 8.3
42 60 43
20.50 20.25
2' 95 25
7.40 7.4
13 60 1R.4
7.70 7.7
14
3.90 4.05
7.95 7.35
10 20
7.50 7.30
1050 10.5
28.80 29.4
25.50 25.8
41 41.25
50
8.55 8.6
67.65 69
137
32 32
22 321.75
9
15.50 1565
17.50 17.6
1.90 1-9b
48 47
12.50 13*
12.50 13*
husky oil 13.65 14.15
imperial oil 21 20.75
ind.accept 14.30 14.6
int.nat.gas 9.35 9.35
int.nickel 43.60 47.5
interpr.pl. 21.70 21.20
inv.prop. 10.10 10.10
33 32.76
l.o.s.ltd.10 12.15 12.25
i.o.8.ltd.50
o.s.ltd.100
macmillan 31 31,50
masseyferg 16.75 16.60
Deruv.lnv.f 0,90 1*
peruv 50 2.30 2.30*
shell.can 2 27.35 27.80
shell.can 10 27.60 28.05
steep.rock 4.40 4.30
Obligaties
convert. obligaties
akzo69 4j 80.50 80.50
abn 6j 116 114.50
amro 5) 95.50 96
arch 4j 0.15
bammens6jl54
bk.onr.z.7 102.60102.50
berghpap4j 96.30 96.50
bergossèj 91.50 90.60
berkelpat.5 90 93
bols 6J ?5 127
borsweh.3} 87.90
breda.orjb7 104.50 104.20
dr.over1J.43 85.80 85.80
gelder.zn43 87 87.40
geveke 61 94 94
.bro.5j 109 109
iso 53 87.50 87.50
grinten 6J 135.50138.50
hoeks 53 105 106
holec 7j 92.60 92.6
homburg6i 97 96*
hoogov. 5J 93 93.2
hooimelj.5 94.50
indola 53 74 75*
indola 5 85.10 85.25'
interlas 6i 99
inventum 5 773.50 73.5
kemp.beg43 84.50
kluwer 6J 171 170
k.alex.adm5 75 74b
k.l.m. 5J 82.50
koudlj8 4j 84
k.z org. 4j 80
lips-gisp. 5 85
meelfabr6j 86 83*
m.bouw4j 77 78b
meteoor 5j 103.50 103.5*
nederhorst5 81.60 81.6*
gbl.u 6} 109
n.mldd.bk6} 102 102.5b
ommerenöj 108.90 106
philips 4j 108 50 110§
oietersenSj 92.50 92.5b
Donthout53 81.70 81.5*
proo8t.b.4j 166
rolin k 6} 79 80
roling6i 81.50 81*
ruhaak4 124
schokbet3i 100
schultem7j 91
schultem4j 81.50
smitnljm 6 75.60 76.2
stokvis 4j 85.50 81.5
thomverb.4i 143
tilburgw.5} 91 91.50'
ver.gla8 7 109.50 109.50
ver.machöi 81.50 82
vettewlnk6) 108
vihamlj 6 81.50 81.50
wyers 6j 82 84
suriname en antillen
tyco 69 5 59
bank-, krediet- en
verzekeringswezen
a.b.n.sp 66 124.90 124.9
a.b.n.sp.67 112 112.2
a.b.n.sp 68 1 06.20 1 06.3*
a.b.n.sp69 103 30 103^.
alg mlj!iq.5 1.50
alg.milHa.4ï 0.50
amr€9/75 8l 10225 102.25
amro69/76 8101 100.9
amro so 67 120 120*
autoflo64 6 77 77
autofin63 5 66 66b
aufln55/64j 83 83
avlst60 5 72 72b
avlst56 4) 83
avlst55 4 84
bkbouw65 6 65.50
bkbouw63 5 76
bkmees&hS 98 90 99
bna.won 10 106.50
bna69(76 8 100 100.3
bnq 69 1 8 98.30 08.3
bng 69 2 8 98 30 98.3
bnn69 1 93.10 93.2
bnn6993.60 93.6
bnn66 1 7 90.60 90.5
bnoRB 2 7 89.60 89.5
bnoP6 3 7 89.60 89.5
bnaRB 4 7 90 60 90.6
bno69 7 89.40 89.2
bna67 R? 87.50 87.3
bno68 fi? 87 86.9
bno66 6l 87.30 87.3
bnoR7 1 6l 85.30 85.1
bno67 2 6f
booR7 3 6l 87.30 85
bnnfiR 1 RÏ 85 84.8
KnnRRbPl 84.80 84.6
bnn"3 6)
bno66 6) 85.90 85.8
bno67 61 8? 80 R2.8
bno57kl6 86.10 86
bnnR7 or 6 86 SO R7.3
bnoRS 1 R 84.70 84 7
bna65 2 6 94 60 84 6
bnq5R 5? 85
bnoR4 5} 84.10 84.1
bnnPS 1 5? 80 30 83 ?0
bnnRS 2 5? 83 82.90
bnoRS Si poon pom
bnn^P 3) pi 70 84 70
bnoP4P} 81 PC 8im
bnoRS 5) po m 80 40
bnaS8 5 80 "O 80 70
bnoR4 1 5 79 80 79 70
bnofi4 5 P0 10 Pom
bnoS8 4? 70 qo 79 05
bno59 4H 79
bnoRO 4 J 7Q 80 70 80
bno62 41 78 10 73
bno62/3 4l 7*>10 72
bna52 1 4) 69
bno52 2 4) 70
bnoS21-34) 81 «0
bnoS?wn4) P8 88 10
bnnS6 4) 78
bnnRO 4) 7P 77 60
bno61 4) 78 77 50
bnoR3 1 4) 70 70
hno68?-3 4l Cf>90 69 90
bno61 4 70
bnn47 31 PS
bonS4 1 3) 7S 90
bno84/S3) 68 71x
bn«S6 3) 67 60
bnnC6 3J 7S"
bno54 1 3) 68 00 65
boo54?-33l R6O0 65.60
bnnS4 4 3j 90
bna55 3) 70
bnorsnS? 101 60 19?
bno rsnS7k|iPS50 186
bnq rsoS7nr 186 1P6 50
bnq r8oS8kl 14° 14?b
bnqrsnS8qr142 142b
bnq rsoS9c '41 141b
SnorsnSqd'27 197b
bnnrsnS9ei29 199x
bnr-69 irao SO 198
bnc69?rso 127 127 10
bno62 3rsp '17 117
>vin64 rSp 19d 19410
bno6SrSO 117 80 117 80
bnq66 1 rsp 19 119 SO
bno66 2rSp 118 m 118
bng66 3rsp 114.10 114.1
bng67 rspl 111.50111.6
bng67 rsp2 109 109
bng67 rsp3 106 106
bng67 rsp4 105 105
bng67 rsp5 >4.50 104ë5 3
bng67 rsp6 103.60 103.6
kbng68 rspl 105.50 105.5
bng68 rsp2 100 100b
bng68rsp3 102.50 102.8
-rsp4 98.50 98.5b
bng68rsp5 101.80 101.8
bng69 rsp4 99 99b
bng69rsp5 104 104.5b
bk.o.z.64 51 82 82
bk.o.z.wbaa 64.10 64.5
bk.o.z.wbabl92 182b
bec.fln 7 94.50
exp.fin66 7j 97.50 97.6
exp.fki58 54 95.50 95.5
exp.fin58 5) 95.10 95
exp.fin57 5 94.60 95
exp.fin58 5 94 94.1
fr.hol! bk5l 80.50 80.56
fr.holl.bk31 64 64b
gem.adm3l 72.50 72.50
gem.cred 3 77
gr.l.cr.66 7i 95 95
gr.l.cr.68 7)
gr.l.cr.65 5)
gr.l.cf.58 5l 78 78
gr.l.cr.64 5l 82 82
gr.l.cr.52 5 87.50 87.50
qr.I.cr.59 5 79 50 79.50
qr.l.cr.63 4 j 76 76.20
gr.l.cr.53 4 84 84
gr.i.cr.56 4 87 87
qr.i.cr.54 4 82 82
gr.1.cr.55 33 72.50 72.50
qr.l.cr.56 3j 87.50 87.50
haba55 4l 78 78
haba56 4j 76 76
ika.w.obl. 100.20 100.20
mavlc56 4) 78 78
mavlc55/6 4 74 74
mdl.cr.62 4 l 95.10 95.25
n.m kr.66 7 96.30 96.60
i.m.kr.66 6j 95 95
i.m.kr.66 61 94.40 94*
n.m.kr.65 53 38.40 89
natbrg61 4j 79
natborg 4 67
nat.cred 3) 62
nat.lnv 7j 90.60 90.5
nat lnv 5Ï 83 88.1
nat Inv 4j 82 81.7
ned.b.lnst5 77
aed b.inst4 69.25 69.25
n.m.b. 8 99 99.2
nd.ontw66 7 89 89
ad.ootw64 6 83.30 83.4
nemafl 4l 94.50 94.5b
-i|nl.dl8C.5 72
voor8ch62 5 80
'Oorsch4) 77
''remieleningen
alkmaar 21 62.70
adm.c.a33 3l2i 40 122.10
adm.c.a gr3 119
adm.w51 2 59.50
adm or51 21 60.20
adm56 1 2 64.40 64.505
adm56 2 21 68.90 69
adm56 3 2 68.90 69.50
adm59 2l 59.10 59 10§
b.l.g.69 5 94.50 95.90
breda54 2) 60.35 60.30
dordr56 2l 59.05 59.95
elndh54k2l 61 61.10
elndh54q2l 61.05
ensch54k2l 60 50 60.80
ensch54q2l 60.50 60 50
sgra52 1 2\ 67.25 67.90
sqra52 2 2l 70.60 70.50
ned.ro kr2l 58 59
r'dm52 1 21, 68 70
r'dm52 2 2) 72 90
r'dm57 2l 67 64
utr 52k 21 90 94
utr.52q 2l 96.95
z.holl.57 21 72.70
z.höll 5921 66 66 25
lucht- en scheepv.
k.l.m. 7 87 SO 87 7
k.l.m. 5 92.10 92.1
k.l.m. 43 86 30 86.3
k.l.m 41 95 94.8
Actieve obligaties
"^nePLAND
R9/76 1000 8101:20 101.30
69/94 1000 8100.30 100.40
70/77 10008100.40 100.50*
70/951000 8 99.50 99.70
f 1000 7OS 30 9^.40
661 1000 7 89.60 89 90
66 2 1000 7 89.50 89.70
(1000 7 89.90 Pq.10
68 1 1000 61 84.80 85.20
68 2 1000 61. 84O0 85 20
68 31000 61 84 90 85.20
4 1 000 61 P4.90 85.20
(1000 6 86.10 86 40
67(1000 6 83.10 83 60
67(1000 6 81.60 81.30
65 1 1000 5? 83.50 8370
2 1000 5? 83 30 83.60
64 1 1000 5) 81.70 81.80
84 2 IOOO S) 81.50 81 70
64(1 O/V) 5 73.40 78.60
58(1000 4) 81.40 81.60
59(100041 76.70 77*
601 1000 4 80.30 806
602 10004) 77 76.3
63(10004 75.50 75.7
64(1000 4 94.80 94.8
64 10 000 4 94 90
59 f1000 4) 79 90 80*
60(1000 4) 74 40 74.5
61 (1000 4) 73.90 74.2*
63 1 1000 4 72.90 73.3
63 2 10O0 4) 73 40 73.7
61 (1000 4 76.60 76 8
62 1000 e 72.40 72.6*
53( 1000 33 71 AO 71.8
nr.boek 3) 2 40
47(1000 3) 68 68
51 1000 3) 91 91
^f 1000 3) 79 20 79 3
*6 f1000 3) 76.80 76 9
48(1000 3) 64 63 8
bel eert 3) 62 62.5b
50(1000 31 64 50 66 4
■=4 (1000 3) 66.30 66 6
5.8 1 1000 3) 6^20 6^6*
55 2 1000 3) 75 75b
or boek 3 43.20 43.2x
37(1000 3 81.90 81.7
46 or boek 3 79.25 73.25'
47 1000 3 91.10 91.1
hele 1000 2? 99
belc.10 000 99.50
qr boek 2) 37.20 37.2x
nd.ind 35 3) 93.50
n ind 37a3) 90.50 90.8
lnschrgb.3 80.90
«3 ank- en krfd.wezen
bng 57 6 89 89
bnq 58/9 4) 76.80 76.8
bng 59 4 80.30 80.5
bng 60 4) 79.30 79.7
Niet-act. obligaties
staatsleningen nederl.
69/76100 8 103 103x
69'94 100 8
70/77 100 8
70/95 100 8
69(100 7
3100 6)
67 (100 6)
67(100 6
i 65 1 100 5j
64 2 1 00 5)
164(100 5
58 100 4)
159(100 4)
60 1 100 4
,60 2 100 4)
63(100 4)
159(100 4)
88 87.6
83.8 83.7
81.7 83
80.3 80.5
76.90 77.1
799 80.1
76 75.5
79.5 79.5
76.30 75.8
74.20 74.2
78.6 78.5
60(100 4)
73.1
73
61 (1004)
72.5
72.7
63 1 (100 4)
71.30
71.8
63 2 100 4)
73
72.8
62(100 4
71.1
71.1
47 (1003)
67
67
47 (500 3)
67
67
37 (100 3
78
78
37 (5003
77.5
77.5
gb.46 1 00 3
78
78
gb.46 500 3
78
78
nederl. antillen
ned.ant.67 6)
84.8
84.9
ned.ant.60 5
77.3
77.3
ned.ant.59 4)
86.9
86.9
ned.ant.62 4)
78.9
78.9
a'dam63 4)
77.5
78.5
a'dam48 g 3)
84.5
84.25
geld59 4)
74
72
prov. en gemeenten
noordh56 4)
78
76,2
r'dam65 5)
83,2
83,1
r'dm371-3 3)
88
88
r'dm374 3)
72,25
72,5
r'dm376 3)
72,6
72,25
z.holl58 4)
74,35
74,15
hyp.banken nederl.
alg.fr.3
59
59
alg.xij 3
65.5*
65.5b
amh.lm 4
70
68
arnh ef 3
59.5
59.5
fr.gr. d 7)
90.5
90.8
fr.gr. a 7
85.3
85.7
fr.gr. q 1 7
94.6
94.6
fr.gr. k 1 6)
93.55
93.5b
fr.gr. k2 6)
92.9
92.9
fr.gr.k 3 6?
91,5
91.5
fr.gr. j 6)
93,1
93,2
frgrdw n6
82,6
83
fr.gr a 6
83
82,8
fr.gr. n 5)
77,50
77.5
fr.gr.dv 5
78,1
78.3
frgr.du 4)
77,8
78
fr.gr. z 4)
73,9
73,9
fr.gr.y4)
73
73
frgr dt 4
73,5
74
frgrdbvb 3)
62,8
62,8
frgrdeve 3)
65
65,5
fr qr dava 3
61,5
61,5
fr.gr.do 3
84
83.8
s-grav gg 3
66
66
gron.f 3)
64.7
65
gron.f 1 3
64.4
65
holl. km 3
66
67b
hp. nd z 5
83,5
83,5
hypnd.q 3
64,8
64,8
nat. k 5
78.3
78,3
nat. e 3)
64,75
65b
nat b 3
64,50
64,8
ov.ijs.p 3
67
67.6
rott. ppzbe 3
63.5
65
tilb. s 5
67.50
69*
utr.n 6)
86.2
86.2
utr. d 6)
829
82.9
utr. z 6)
92.5
92.5
utr x 5)
77
77.2
utr. w 5
77
77b
utr. u 4j
76
76.1
utr. 8 4
75.2
75
utr. v 4
73
73
utr. eeef3
64.7
64.7
westl.az.7
86
85.8
westl. r 7
86.1
86.1
westl.m 6)
87.5
87
westl. q 8 6?
92
91.6
westl.c 6)
82.8b
82.8
westl.b 1 6)
93.1
93.1
westl. x 6
826
82.6
westl. a 5)
78.1
78.5b
westl.y 5)
77.5
77.4
westl. u 5
80
79.5
westl.v 4j
76.1
76.1
westl. 14)
75.1
75.5
westl.d 4)
81
81
westl.j 4)
72.5
72.7
westl.w 4
71
71b
westl.f 3)
79
79
westi.no 3)
64.7
64.7
west! eeef 3
64
65
westl abac 3
64.5
64.5
zh zbek 3) -
64
64.7
scheepshyp. banken
en.sch al4
63.5
63.5
en.sch.as 3)
60,5
60,5
rd.sch. b 6
90,50
90,5
rd.sch.a 3)
61
61
handel, ind.
en div.
akzo kl 4)
85
85
amstel.br.5-
89
89,4
batenb. 4)
85
82b
blauwh. 7)
91.2
91.2
blauwh. 6)
83
82.7
blauwh. 5)
82,6
82.8
blauwh. 4j
83
83
blyd.w.63 5
65
65b
biyd.w 54 4
71
71
blyd.w.55 4}
63
72 x
boomruljg4j
86
86b
brerovg69 8
93,5
93§
brerovg65 6
81,7
82b
brerovb667
90
90
brerovb656
84,5
84.5
brerovb 5
89.5
90b
br.petr 667)
94.2
93
brpetr.65 6
90
90,75
bijenk.bh 3)
96,50
96,5b
coop.ned. 7
101
101
coop.sp.59
168
169b
crane 5)
69,1
70
dekk.60 5
81
81*
dekk.cv 5
88
88b
dr ov.hout4
86
86
duyvis 4?
89
89b
elm.dordt3j
85,2
85.2
qiessen 5
83.2
83.2
gruyter5
86.7
88
h.dekeys 3)
52
68
indola 5)
95.5
87.8
indola 4)
86,7
86,7
k.z.ketj65 6
88,2
88.5
limb.8t.3)
94,5
94.2
lind.jac. 5
82,5
82
meelfabr.3)
94
94
oat.gr.60 4j
74.10
74
nat.gr.63 4)
71
71
n.gas.u.69 7j
93.9
93.9
n.gas.u.66 7]
94
94
n.gas.u.66 6
87.7
88
n.gas.u.68 6;
88.2
88.3
n.gas.u.53
88.7
88.8
ned.gr. r5
65
64
n.8taat8m.6)
84.7
84.8b
n.eur.ht.4
83*
83b
nyma 4
44
45
ogem 5)
95.5
95.5x
pakhoed 7
88
88.2
peek&cl 7)
93
93
phil.51 $k 4
80
80*
phil.51 $a 4
80
80b
phil.48 3)
93.45
93.45
pegem57 6
86
86.2
pegem58 5)
82.7
82.7b
pegem58 5
87
86x
pegem52 4)
94.5
94
pegus 57 6
94
93.6
p.g.e.m.57 6
88
88
p.g.e.m.64 6
85.7
85.7
p.g.e.m59 4)
79.1
79.1
pn.brab51 4)
95
95
rtd-pijpl 6)
86.2
86.5
trd-pijpl 5)
91.5
91.5
trd-pijpl 4j
82.8
83b
sep. 70 8
97
97b
schiDhol 6
81.4
81
sch.hon65 5)
85
85
sch.hon. 5)
94.5
95.5b
sch.hon. 4]
97.5
97.5b
sch.hon.61 A\
90
90
sch.hon.63 4'
82
83.2
unilever 6
848
86
ver.glas 5
83
83
ver.eff h. 3)
100
00§
vmach69 7y8
79.6
79*
v.mach.58 5
84 5
84 5
v.mach.62 5
79.5
795
vries.ljz.62 5
83
83b
vromenp. 6
96
96
w.gusto 4)
94
94
zwan.org.4)
83.4
84
zwltsal 5
97.5
074
kerkel. en liefd. InsL
elis.venr.7) 80.1 80.1
jos.zleke7) 90.1 80.1
jos.zk.v67 7) 81 81
jos.dev.8 90* 90*
mroepaan5) 71 71*
maria.st.6) 78.5 79
ope.dei 6) 75 76
rk z. hlem 7 77 77.1
hof68 7) 81 80.5
•poor en tramwegen
ned.sp.57 4j 84.5 84.5x
ned.sp.55 3) 88.2 88.4
n.i.sp.02g3) 2 2*
n.i.sp.37 1 3 2 2*
n.i.sp372-4 3) 2 2*
Internationale
en buitenlandse
leningen
78.5
87.5
92
73.5
72
83.5
84.8
84
82.8
82.6
74.7
885
81
77.75
87x
92x
73.5*
72b
83
84.7
72.5
83.1
74.6
88.8
58
eurinv.64 5)
eurinv.65 5?
inter.am7
int.bk.68 6?
int bk61 4)
int.bk.62 4)
int.bk.55 3)
k.8.g.64 5?
k.s.g.65 5)
k.s.g.62 4 i
k.s.g 61 4j
belgië
antw.54 3j
belglë61 4j
belglë55 3j
belgpetr r5
beig.sp37 4
brasser1e4
cockerill4 68.5 68.75
Iuik54 3? 72.5 72.5
n.mlj.wat4j 81 81
petr.fina 104.5 104.95
sambre.m4 81.5 82
wag.lits4j 89 90
wag.lits4 90.5 90.5b
duitsland
v.saar62 4) 75 75b
engeland
allied br 7 99.2 99.3
fund1ctct4 93,25 93,5
warlctct3l 41 41*
lei 72/7 63 79,5 80b
reed.pap5) 89 89,3
frankrijk
cère 4) 95 95b
c.f petr. 5 88,7 88.8
naphtach4) 97,5 97.5
pipe.line 5 84 84,2
italië
enel.eur6 88,8 88,8
noorwegen
noorw.55 4 86 86,6
n.kom.63 5 90 90
n.hydro 4 66.5 66
voorm. oost hong.
oost-goud 4 0.95 1
hong-goud 3 4.50 4,1
zuid-rhodesië
angl.am 4) 97 97
canada
can.pac.$4 48 46.5
can.pac.£4 42.2 42.2
peruv 6 2* 1.2*
peruv 70 5 2* 12*
peruv 100 5 2* 1,2*
tor.g&br4 34 30x
ver. staten
centr.mj3l 19 19
ny.centr.4) 51 50.8
w.shore4 41b 41b
Voorlopig genoteerde
fondsen
cultures
amst.rub.ct. 48 51.5
h.v.a. ct 51.6 54
ngombezi 70 70.5
spoor en tramwegen
geld.tram 60 58.5
suriname en antillen
ant.verff abr. 130x 125x
el.mij.aruba 102 102b
belgië
gevaert 111.5 108.5
solvay 194 193*
uamin.1/10 133 134
un.min.1 1351 1355
denemarken
burmelst&w 88x 84
duitsland
bad.an.adm 191.50 192
duitsland
hoechst.dus 214.50 210
manne8m. 159.5 160
siemens 233.5 232.5
engeland
Imp.chem.i. 252 257
rank.org. 2700b 2700b
tanganylka 200 205x
unie v. z.-afrika
sub.nigel r10 58 55*
japan
pioneer5 42.9 43
pioneerIO 42.9 43
pioneer 100 42.9 43
sanyolO 17.5 18.6
sanyo20 17.5 18.6
sanyo 100 100 17.5 18.6
fr.gr.hp 310 310.5
intern.müll 54.2 55*
kas-ass 59 59.5
rio tinto 580 580
sun oil ct 41 42 5
sun oil cpr 33.75 33.75
tokyo cap 20.4 20.5
we8tl.utr.hp 134 134
obligaties
mass-ferg 9 102.75 102.9
nat.inv.bk8) 101.5 101.5
ned.ga8u.8J 100.9 100.9
rijn-sch69 V/t 80.7 80.7
Claim*, scrips, stockd.
amev 6.6 6.5
cerro crp 45 45*
finance-un 13.15 13.2
illinoi8 510 515
Intern.müll 13.25 13.5
lnt.flavor8 46 46.3*
mij n.d.8.m. 86- 87*
müller 108 110
nefo 1.80 1.77
pioneer el. 72 76
pye hold 365 366
quaker-oats 860 865
rio tinto 345 345
rolinco 15.5 15.8
sanyo 25 26
8p.twenthe 6.70 6 6
wereidh 20.76 20.84
prolongate 7J 7J
