BEURS VAN AMSTERDAM
-
woensdag 25 februari
ACTIEVE AANDELEN
Div. boekj.
68 f4.00 akzo f 20
68 16 algem bank nederl
algem. bank nederl. d'70
68 f2+5st amsterd.-rotterd. bank
68 5 amsterdam rubber
68 f 6 deli-mij. eert
68 38'/i dordtsche petr mij
68 3S3/, dordtsche petr mij. 7% pr.
67/8f3.5.2Sh helneken's bel. en beh. a. .r.;
67/8f3.5.25h heineken's bierbrouwerij
68 5 holland amerika lijn
68 f 4.00 hoogovens n.r eert
h.v.a.-maatschappljen
68/9 f 8 kop luchtvaart mij
63/7+12V?s kon. ned. petrol.-mlj
kon. ned stoomb. mij nat.bez.
68 f2+i0st nat. nederl eert
68 17 ommeren (v) n.r.cert
68fi 8-5-iOst philips* gloeilamp, gem.bez.
63f4 8+5st rpbeco (rott. bel. consort.)
68/9f2 8V,stro|jnco
68 f 5.90 scheepvaart unie ned
f 4 70 unilever eert
claims, scrips en stockdiv.
«cr|P akzo a f 4.
stock 11 V«%kon. ned. petr. mij.
et. 155/13% rolinco
,cr'P scheepv. unie
In deze koerslljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlqlng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg. aotleve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede-periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
95.0-5.1
94.9
94.1 -4.8§
94.1-4.3
94.1-4.4§
94.1 -4.2§
93.8-4.1
93.7 *-3.8
93.6*-3.7
248
243
243.5
243.5
243.5
243.5
244
244
241
235
53.5-3.6
53.4
53.3-3.4
53 3*-3.4§
53.4*-3.5
53.5§
53.5§
48.7
48.5
48.5
48.5-8.9
50*
50.2-0.3
50.1-0.8
50.2-0.8
50.5-0.9
50.5
854
848
848
848
848
849
848
848
848
180.7
181.7
181.5
180 3
180.5
181.8-2.0§
183
182.2-2.5
182.2-2.3
182§
181.7-2.0
181.8-2.0
83.9
84
84.5-5.0
84*
107.2
100
105
104.5-5 0
104.5
104.5-5.0
52.8
53
53.0*-3.5
53.5
53.5-4.0§
53.5
122.5
123
123
123
123
123
136.8*-7.2§
88
130.4
136.0-6.4§
135.9*-6.4§
138.2-6 3§
136.1 *-6.3§
135.8*-6.1§
135.8*-6.0§
135.9*-6.1§
87
87
87.3
87.5-8.0§
105.8-6.0
103.8
103.7-3.8
103.7-3.8
103.6*-3.8
103 7
103.6-3.8
103.6-3.8
103.6-3.8
197.5
198.5
198.5
199*
200*
64.8*-5.0§
64.6
64.3-4.5
643
64.0*-4.2
64.1
63.8-4.0
63.8-3.9
63.8*-3.9
239.3-9.4§
239.3
239.3
239.3
239.2-9.3
239.3-9.4
239.2-93
2392-9.3
239.2-9.3
191.5
191.5
191.5
191.5
191.5
191.5
191.4-1.5
191.3
191.2-1.5
67.5-7.9
67.5
67.0-7.4§
67
67.0-7.2§
117.2-7.4
110.1
109.4-10.2
109.1-9.7
109.2-9.6
108.5-9.1
108.6-8.8
108.3-8.7
108.5-8.7
20
19.30
15.12
15.10
15.10
-
29.47
29.47
29.47
29.47
29.47
29.47
29.47
29.47
29.47
6.70
6.75
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, eendelen tn de rubriek handel. In
dustrie en diversen en Verenlqde Staten Verklaring dor tekens: d ex dlv.; e ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; e
splitsing; st s= ex stock; h herkapltallsatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
f 4.50 amev 164 163.8 163.3
f 3-60 amfas 115.70 114.5 113.7
68/1.2. iCst ass.st.rdam 89.80 89.4 89.8
dito d'70 88.80 88.4
bk&ass.ass 82 82 81.5
bank.onr.zk 325 324
cultuurbk 61 58
delta/lloyd 94 50 94 93.2*
e.n.nlllmlj 145 144.5 143.9
kasassoc
mendes g.
nat.Inv.bk 87.10
nederbk 187 50 187.50 188
ned midd bk 105 50 105 104.50
rott.discScp 98
68 f5.50
68 15
68/2
68 10
53 31
8+5st
8 f5 50
8 55/4
268 268
8i0+2st slavenb.a. 214.50 214 50 214.50
Bt0+2st slavenbct 214.50214 50 214.50
tANDEL, INDUSTRIE EN DIVERSEN
3 f 5
a;c.f.
216
220b
B f 4
akzofakujet
96
95
Bf3.2+5st alb.heijnf20169.40 160
159.7
8 7
alg.h.o.g.
131
133*
m i3
alg vr.imp
150
150b
85
amst.goed
125
8 7
amst.drdok
63
63*
62X
8 5
amst.dr.5cv
60
8 7
amst.rijtulg 117
118
6 3
anlem el.
52
B 5+25
aniem pwd
107
6 3.08
aniem nb
56
55.5
8 3.08
anlem.nbct
56
56
718 10
arnh.sch.b
100
7/8 10
arnh.sch ct
94
91
91
B 5
asselberg
69
69.5
>8 8
aut.scr w.
70 5
70-51-
70b
sb i2+3Vjstquto r'dam
190
190
i2+3'/3si*uto rd.ct
192
194
58 8 aut.scr w.
sa i2+3Vasiquto r'darr
12+3'/3SlautO rd.ct
f4+20s» ball.ned.
B 8+lOst bammens
p8 band3
P 7 banda pw<
29 bat aann
90 20 90
339 5 340
1.5
banda pwd 0.5
f3 4+5st huhrm tett 85.50 85.90 85.90
f3 4+5st huhrm.t.ct 85 50 «5 90 85.90
f4 5 25st^,ttinaer 66 50 67
1918+Sst wignlc heh 506
i8+5st hilenk h ct 605 500
bilenk Rcpr 77 50 77 30
biienk 6pct 76.50 75.80
calvé 744
calvé nrc 724
calvé Rcpr 117 50
calv° 6oct 116
20+5st r suiker 406 401 401
IB 20+5st n suiker nm
18 20+5s» r. suiker ert 40R 401 411
chamotte 108 50 108 103
bataann 482
batava 100
batenburg 183
beek a I van 87.5
10+lOst beerszooen 252
befo 134
benemann 113
heisdorp 174
13 6423 berah i 100a 163
13 6425 berqh l.qr.a 75
483
100
1838
«5.1
253
112
168
90
340
485*
100
5J
berqh5icpr
67.5
68*
.6
20
beraoss
365
3R0
12
berkel.pat
1-79
179 5
179
12
berkel crt
175
176
12
bernet
122
122
122.5
6
blvdwIIHOO
49.3
6
blvdw 1000
49
48
48
16
boerdruk
436 5
430
f 6 80
bols
217
217
217
10
borswehry
157.5
10
borsweh ct
151
154*
156
21
braatbouw
939 5
29R
128
brakke qr.
21
21
8
brerovastq
JOR6
8
hrero vqct
192
190
190
22
brero vb
505 60
22
hrero vb Ct
505
508*
510*
140
153
90
5050
104.50 105
67.2 67*
295
116
121
122
399
84
770x
769x
135
175*
195§
1355
178*
88 9 chamot.Spr 112
68 f4+Sst cindu 81
68 2 crane.ned. 75
68 4 crane.n.4cp 51
68 5+i0st cur.hand 140
68 5+iOst cur.handnrc140
65/6 3+5st dagra 153
55 7 deli-atleh 90
68 f 8 deli-mlj.
63/9/2.510sidesseaux
63 8 dikkers
68 17 domus
68 10 dorpen.co 115
68 10 dr.overijs.h 118
68 10 droge
68 26 +25h diepenbr.r.
68 26+25h d.r.u. ert 395
65 10 duiker 87
68 f4.2+8st Elsevier 775
68 f4.2+8st elsevier ert 774
emba 136
68 8 enkes 172
68 15 enot 195
1e lig 45% entcomayer 7
63 17 erdal 850 850
etna-daald. 51.20 51 20
55 6 eurazhand 8 8*
europe hot 269
67 7 fiqee
flqee ert
68f5.2+10et fokker
ford auto
68 f6 furness
67/810 qazelle
qelder zn
qelder ert
68 8 qe!der4pwd 146
f5 40 qelderl tiel 89 79
38 f5.40 qeldtlelcrt 79.80 79
peldermn.a. '22
68 6 ditofaang.) 112
68 10 qero naam
68 10 gero nb
aero nb ert
68/9 8.4 qerzon6cpr
f 6.40 qevioroenp 61.50 62.50
6 oies9en 79 78
68 f 2 qist-broc. 116 «0 116 80
68 f 2 gist-broc.ct 116 «0 16 80
aoudsmlt ocl 50 Q« 50
arasso 171 175*
67/8f4.4 20s printen *20 805 en 327§
orintd'70 323 20
arofsmed. 72 «0 71
gruvter pr.a 53 50 69
aruvterpr.b 71 71
6Rf5 2+lOsthaaemeyer po Rn 1 pa 40 129
49 6 halberq 4R R0 47
68f4+i0st hattum 90 Q1 90
6812J+4 hellingman 213 219
68 10+581 hero 203 204
hevbroek 141 141b
hoeks m z
holee
holec.ld69
58 f 3 80 holl beton
ho" hei ert
ho" melks
homburq
hoonenb
68 7.8
keyht.6cpr
103
103
103
68 14
klene
176
177
177
68 13
kloos
140
148
68 f5+5st
kluwer
270
267
kluw.ld'69
269
265.50
-T-
S3 6
k.alex.adam
67
66.50
66.5
140
68 10
k.ned.oap.
163
163
163
153
n.ned text.u
33
38
68/9 8
korensch.
95
97
97
68/9 8
koudijs
83
88§
91b
68 f 4
krasnap.
49.30
49 80
67.1
68/9 12
k.v.t.
123
130
130
269b
138 133
134 135
72.90 71*
855
82.50 82.50
124 120
152.50 152.30
150.10 1 54.50
142
142
B8§
99
852
51.40
82.20
120
152.50'
87§
62 50
78
116 50
11 BWl
176*
324.50
68/9 7 2 k.v.t. prwd 77
65 8+Sst Vwatta 103
68f2+i0st k.zout-org 112
523
114
52? 522
11.5 115
morlino 50
82 81 80.7
81 40 «o 50
177 180
?71 ?«fl RO*
185 181 20 181.5
55/6 10
58 12
5+Sst
68 22 5st
58 16
hoooenstr 56 56h
honimelier «8 5 8fl R
Ind h comb 157 16R5
inHnstr ml| 231 235*
i bkondor pi7Rop'R5
Interlas <111 401
Internatio «e«
intennetio.ct^RR
dito aang.
J.c.m
inter new b
inventum
kemo
kprnn beg
keyhout
68 9
landré-gllndl26 50
68/9 20
leidse wol
143 50148.50
68 12
liridetlacob
134
133.5
133.5
68 12
lindt.j.crt
134
134.8
67 3
lintbeheer
43
43
68 10
lips-gisoen
126
126
68 f 2.50
liiempf f25
55 30 53.5
538
6S 8
liim gel.crt
95
96
100*
68 f 8
lijm.qel.rb
P6.20 R7
90
68 20
macintosh
470
472
68 10
maintz
148
68/9 10
matubel
196
68 10
meelfabr.
141
170b
67 6
meesbouw
71.5
71.5
68 25+5sf
metaveroa
351
348
68 12
meteoor
219.5
216
56 6
molukse
165
16.5
68 19+30h mosa
302
302
302
68 7
mulder
99
99
68 22
muller
306
68 6
muller 5pr
106
68 17
mijnb.werk
360
355x
68 15
naarden
878
872
871
68 16
naeff
252
250
68 11
nedap
145
145
68 f 4.80
nederhorst
60
59.8
58*
68 12
ned bonfw
185
185b
68 15
ned daobl u 900
203b
55 6
ned exo.p
R3
100b
°P, 25
ned hu1s»el
a.3R
68 18
ned kabel
287
2R7x
287*
68 18
ned kab ct
9Q1
?84
285
68 f 349
ned kab wb 5000
68 9
n snrioost
1 AO
68 14+5st
ne'Ie
353
35R
358§
63 14+5st
nelle crt
350
3R6
68 7
netam
106 5
107x
66 7
nleaf
R0
78
66 7
nieaf crt
85
58 8
nierstrasz
83.5
«3 5
83.5
63 14
nrd eur ht
141
140 5
140
68 6
n hoi expl
100
68 6
id 6 cpr
100
88.5
66 f 5.20
norit
RR RO
RR 5
68 10+5st
nutricla
314
310
314
68 10+5st
nutricl8 vb.
314
310
314
60 6
nyma
FOR
60 6
nvma crt
1R R
1P 6*
,16.8
68 4
niivt cate
79
75*
75b
66 f 4.48
ooem
R5.40 85 3
85
68 f4 48
oqemn.b.
85
68 18
orenstein
209
68 14
ovlnq
173
167
68 14
ovinq ert
54 4
oadano pc
7
68f2 4+48
oakhoed
1
68 12
68 25
67 9
67 6
67/18
68 12
67 11
68 20
68 20
68 12
68 27
I 14
I 13
68/9 12
65 50st
68 15
68 15
67/8 14
67/8 f 3
68 12
155
240*
21.5 5
400*
->en en pen*
25ri 5b
"no p
ono R
304
IPR
1«R
nn
mi
9Rq
25R*
258*
mn q
10Q 1
198 5
74
74 1
996
227h
68f2 4+48t pakhoed ct 81 80 81
88 6 oal°mbang 53 53 58
60 10 paltha 47 10 46 50 47
68 11 narkhote! 350 350x
68fi 8+1081 nhllins 64
68f0 84 +2a uf 6cor 21.30
68fi 8+t0st H ah ert 64 4n 63.30
fflfO 84 +29 id.ah6cor 21.50
68 6 oletersen «8 70 89 50
58 is+5«t nont hout '66 170* 170*
68 7 8+ist pont h Rcor 94 95b
62 ?+4sf poorter <02 50 I'M °fl 104.9
66 5 oorcel fles <?««0 12«50
88 '9 oren brandt«33 330 RO* 332.5
66 8 rademakers 113 112 112
reeslnk
reeuwljk
relneveld
reinev.6pr
relnev.rbw
rei8S.co.
132.50 133.50
245 245x
90
80
4é0
125
90b
420b
rhein.kohls 167
riva
rlva ert
rohte |l8k
rommenh.
ruhaak
195
200
95
618
135
rijnschelde 102
sanders 145.50145
scheven ex 18.70 17.20
schokbet. 165 167
schokbet.crtl 62 165
8cholt.cart. 167 166
echolt.hon 52.50 50
schuitema 125 126
schuppen 127
schuttersv. 82
slm.de.wlt 236
slm.d.w.crt 236
simons.emb 71.50 73
195
100*
619*
137
101
128
102b
136
101
145 5
17
168
167
50
126
73
72.26
142
43
f21.51
68 16
68 f4.30
68 9
63 13
66 6
67/8 9
68 f4.70
68 f4.70
69 7
68 9
68 6
68/9 12
68 8
65 8
66 6
68 f 12
66/7 S
soeraba|a 10.50 10.30*
stokvis 72.50 72.20
stokvis ert 70.10 72.80
st.twenthe 67.50 6780
svnres 143 143
tab.phillp8 42 42.50
tab.phll.6pr 44
tandl.priok
techn.mar
techn.unle 320
dito d'70 299 299
techn.u.wb 328
texoprkit 240 238 238.5
texopr.5pr. 98.50 97.20 98
thom.dr.vb 143 142.60*142.6*
tllb waterl. 175 190* 194*
tricotbest 90.20 92.50* 92.5b
trlcot.b.ct. 102
twentsekab 320 320*
ubblnk.d 60 30 62*
udenhout 89.20 88.50
unikap 106 5Ol05x
unilever 114.50
unilever ert 117.20118.50 1 08.1
9.50 8.50*
133.50 130.50 130.5
318 318
63*
unllev 7cpr
id. ct.7cpr
id 6 cpr
id 4 cpr
ld gr.4cpr
utermohlen 235
vèneco 131
veneta 138
ver.qlaa 1?6
verqlas.nb 128
ver h 8chev 39
ver.mach. 72 60 73.50
ver.maeh.ct 70 60 71.50
ver.n.kleer 35.80
83
88 88.20
76 76.50
51 51
53 50 53.80*
236
131
133
39
68f3 6+4s» ver.n.ultg. 240 239.50 239*
vezelverw.
vihamll
154
121
120
120
71
71b
128
127 50
127.80
129
125
146
145
144
547
555
557
68 1' vredeat.ct.
68 22 v.r.q. pap.
67/8 8 vrlesflzer 175
vulcaan 55 54 50 54
waveren 58 50 58*
weqener.a 107 50
weoener.ct 11030110 110 20'
88 20 wereldhav 488 487 488*
88 8 wernlnk »no 107*
68f3.6+8at wessanen 73 110 71.50
38/9 10 vessem »14 114* 115*
57/8 i9+4st vest.suiker 375
■57/8 15 wyers 113.5 112.5 112.1
57/8 15 wvers ert 111 3 111.2
wllkherlnqa «6 5 55 2
1 zaalberg 70 68 5X
•RENIGDE STATEN
f industr
6
46
46.2
Imiral crp
12.90
12 35
12.35
r reduct
17.50
1775*
eoh ludl
36
36
36
leah now
19 50
19.70
lied chem
24 RO
24.70
24.7
n brands
32 30
n broadc
50 75
n can.
4010
n cryst s
21 «n
22
22.1
n cyan
25 60
n enka
?R 70
pq qn
288
n home
69 75
RQ 9«
60 25
n metal
37 ee
37 qn
37 4
ri mo»ors
o on
q ee
9 6C
n nho»oc
19 nn
12 7R
n smelt
3? PR
n smelt 10
99 10
pp An
ri stand
97 7«
97 50
27.5
n tel &t 1
50 9n
50
nte! Rt10
en RR
RO 50
50.5
n tel h 1
en pn
«0
ntelh 10
en ne
«ri 50
50.5
nnex
PO 7R
pq
39.3
nsted
36
36
36
>3conda
10
PR
kans 1 qas
pr en
PC RO
26 6
m"os»eei
OA ACI
OA 40
ihland oil
pe on
PR 70
26.7
chis too
oo cn
pp m
lant richf
79
73 50
73 25
lit.ohio r
»n RO
l!t.ohin4nr
35
ivuk ciq
1 n An
»n
sll interc
13
13
13
Endix.crp
31 Rn
30 50
ethlehem
97 i e
pr pn
26.8
2670
27.5
iggs 1
5.75
iggs 5
2.70
burlinqton
34 80
34 8
qen a trans
37.10
37
37
burrouohs 166 163
162
oen cable
21 90
21.50
21.5
reianese
R9 40
53.5
535
oen cigar
22 50
23.15
23.3
cerro corp.
97 en
97 75
qen eiectr
73
71.80
71.8
chadbourn
15 OR
14.8
nen foods
«2 90
«2 40
82.4
chesao oh r
e? RO
oen motors
69
67.75
67.75
chic.milw.
«OR0
qen publ ut
22 75
33 25
^hic m 5or
26
nen tel el
39 30
33.95
48
nhrvsler
9R RO
9R q
28.7
neriv oil
49
47.7.R
oltiesserv 1
3R q5
nlllette
47.50
47 en
40 25
niHesservIO
40
40 6
40.6
qlmhel br
41
40.9R
nolnate
49 R0
4e
noodvear
97 RO
«7 508
25
colt ind
6R
67
qrace
25
25
columb oas
PQ 10
PO R
296
oreatnorth
4» 95
16 5
comm edis.
36 10
35 7C
orevhouod
1R 90
1R.«P
9R7
cons ed.
PR 40
PR An
nulf oil
no pc
PQ 70
90 6
cons nat qas
PR
24 90
heller
P0 90
pn cn
51 25
eont'nent.c.
C7 ?e
hilton hotel
51 «o
C1pC
cont motors
on m
90 10
illlnolsc Ind
PQ en
PQ 10
cont oil
94 Re
9R
•nsllco
19.30
19 30
cont te'enh
pp pe
93.75
23.75
Int hus m
369 365
364
controldata
71
71
'nt flav.fr
63.50
64
c.p.c Int
33 90
34 25
Int harvest
27
27
27
curt wrinht
1R 7 .5
17
17
int paper
36
35
curt wr cla
PR 95
'nt tel &tel
60.75
60.40
60.4
''elmonte
?9 PO
23
22.9
'oneslauqh
19.10
19.40
19.2
How chem.
71 90
71 20
71.2
kansas pow
18.70
Huoont 1
ni en
ni RO
kennecott
46 90
47.10
Huoont10
no cn
01 R0
101.5
kraftco
37.30
37.60
37.45
eastern alrl
17
17
krooer
29.90
30.10
301
east kodak
rn pe
Rl R0
81.5
lanvin.ch
36.80
36.30
36.4
eloaso nq.
iq 4n
1R 40
184
'easco
1850
19
19
el.paso 10
»q an
18 90
18 9
lehlqh.coal
4.50
4.20
oauitahle.p
pn
Übby
9.50
8.40
8.4
f a.s.int.
pn
90 50
■Inq.-t. 2
23.10
fed oac el
i9 cn
14
'Inq -t. 10
24.50
24.25
first n citv
79 75
74 40
74 6
ting.-t.cpr
50.65
51.75
floridaonw
47
47
litton.kid
30.75
29§
fluor corp
3325
32.60
32.6
lockheed
17.50
17.50
ford mot 1
51.15
lone st cerr
20.80
21
21.25
ford mot 10
40
40.50
40.5
louiavlll nr i
69.10
fruehauf
38
37*
37
marshall.fld
28
26.1
18 90 18.8
25 24.75
22.10 21.1
22 50 23.5
109 109.75
112 111-2
44 50 45
35 33.5
montq ward 56 90 55.8
nat biscuit 53.60 53.5
nat.can 71.25 a
nat.cash req 149 144.5
martin.mar
may.dept.st
mca inc.
mcdonnell
merek
minnesota
mobil oil
monsanto
24.75
21.25
109.75
111.2
nat distill
nat fuel qas
nat.qyps
nat lead
nat.steel
nat tea
nlaa moh
norfolk &w
n.am phil
156
15.4
23
23 10 23 23.1
24 75 26 5
42.25 41.25
11 11.75 11.E
16 15.50
77.75
4675 47.50 47.5
nrtham rock 19 7R 1R55
north illln.q 7R 70 ?R «0
north pac
Occidental
olin corp
oac.qas.
nac.llqht
oenn centr
26.8
37 «O «o 10
22.80 22
18.90 19 10
30.25 28 75
26 25 76 RO
27 26.50
peoples gas 31.40 32 70
oepslco 5580 55.95
ohelpdodqe 47 50 46.70
phil morris 35 35
phlll.petrol 24.75 24.50
oolaroid 10150 104 50 105
oroc.gambl 109 109.25
oub serve! 27.20
quaker oats 49.75 49.25
radio.corp 31.25 31.35
repubsteel 34.75 34.2
revere copp 24.50 24.5
rexall.drug 49.50 49
22
19.1
28.6
26.4
32.8
55.95
46.8
31.35
34.4
revnolds
schaefer
sears roeb
shell oil
south.cy
37.75
58 60
64 50 64
42 80 43
24.75 24.9
south nat.g 42.75
south.pac. 32 50
south pacl 0 37 «n 32 9
south.ral! aa Rn
south ralMO 46 95
9perrv rand «R90 «6 9
stand br 5 53 53
stand.br 10
stand o cal
st.n Iers 4
st.n Iers 10
sterllnq dr
stud.worth
stud w cpr
sunray oil
swift
tandv corp
texaco
texas instr 1
texas util
toledo ed.
transam crp 22 75 22 25
u.al.lnc. 25 2550
union carb. 38.25 38 25
union.el. 17RO »R9R
union pac 40 40 39.9
unlroyal
unlt.alrcr.
unlt.fruit
unit.steel
unit ateellO
warn.lamb
we8t.banc
west.un.tel
westinqh
woolworth
wrigley
53 9R
53 25
53.25
4« 95
48
48.1
Rl
eR
30
58.2
45
45
QO RO
90 RO
97 75
27 50
32
31
30 75
-
6ri 75
Ri 50
61.5
29
29
-
90 ?R
PO 50
57
57d
31 30
30 60
30.6
18
18.5
66C
36
36
50.90
52
52
34
3645
36.2
36.2
74.50
74.5
39.AO
39.75
40
44.80
45
45
61.75
61.7
61.7
35 60
34.1
3425
105.50
MIJNBOUW EN PETR.
bengkall9 2.20
biliiton 1 695 700
billiton 2 20 135.50136
boeton 4.20
domaniale 40
dordt.p.ct 837 854
dordt.p.prct 851
5
128.20
143.70
143.70
152.80
2080 2130
1025 1050b
34750
307b
83.8
gaboea
k.olie 1nm
k.olle 1 ct
k.olie 5ct.
maxwell
moeara
moeara ct
ld. oprb.
ld. 1/10opr 3495 3530
ld. 1wbw 3720 3700b
id. 4wbw 3720 3700b
ld. 1/20 4wb 760 760b
8arakreek 14
slngkep 305
SCHEEPVAART
hlllegersb. 290
holl.am.l.ct 82
houtvaart 188
ommeren ct 193.5 195
ooatzee 98.5 98
wijklljn 165 160
zeeland 122
zeevaartmij 103 102
DEPOTFR.BEW. NED.
omnium.al 533
omnium.a5 2665
omnium.oa 175
omnium.ob 168
rubbermij 13.10
z.-afr.goud 202 202
PARTICIPATIEBEWIJZEN
alg.fnds1/10105.50 105.5
alg.fonds J 527.50 527.5
alg.fondsl 1055 1055
am.flfty 818 815
am.fund 201 200
converto Vs164
converto 1 817
goldminVs 103
goldmin 1 515
hbb.b.d. Vs 164
hbb.b.d. 1-2 820
holl.fund Vs 120.40 120.80
holl fund 1 597 599
holl.fund 10 5970 5990
interbonds 614 614
intergas 1 66.50 66.50
intergas 5 335 336
invest.gold 340 342
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg 497 50 497.50'
MET MOG. HYP.
b.bel.vastq 108 108
breevast67 90 89.90
AAND. BELEGG.MIJEN
amst.b.mlj 146 145.50
dutch.kit.f. 158 156
eng.holl 1e 61
eng.holl.2e 57
hambro 155.30 155 50
i.k.a. 185 183
Int.waarden 105
mijbeb. 512 606
nefo 679.50 74.9
obam 465 466.5
orotector 400 140
rolinco6}cp 79 79
unl.lnvest. 49 48.5
unltaa 100 99.8
utilico 118.50118.5
wabo 225
SURINAME EN ANTILLEN
int.techn. 18 17.75
lev.cap.hld 1.10
oac seab. 20.50
DUITSLAND
adlropa 1 49
sdiropa 5 245
164
820
102.8
514
164
820
19.1
20.7
sd'ropa 10
stlantic fds
ooncentra
europa 1
europa 10
fondak
fondis
fondra
tresora
490
318 318
312 312
50 50
507 503
650 50
37
83 50
467
inifonds 5 14R50145
inlfonds 20 536 580
cMnFLAND
trust.bk.ins °60
»rust.b 1 or 650
«tdankRIIK
france Inv 72
UXe"BMRG
eurinvest 1 70 70
eurlnvest 5 ««0 350
üirlnvest 25 7«n i7t;o
mrunion 1 1 en 70 1 «1
«uninion 10 »ori7 iein
finanr ">n 10'VV1 4m
'nterltalle <1°7 40e
'1.8 trust i?7n »°f
valeurop 1 7? «0 73
»/eleuron10 7?« 730
va1euron?5 «°0
-»uriTcroi AND
universal 1 06
■nlvprsel 10 960
-»» MO-AFP'KA
em.s afr inv 29 75 29.75
XIICTQAI .IF
n r niie;»r 875 898
'^^^•&r)A
1825
96
Inv fd
nanafund
na» res of
«95
po
3 955
60
CDPM'riDE STATEN
24
incn men
7 «n 7 po«>
R 40 R zin
sn RO
1 n iin 1 r eR
5 R5 5 55
abacus
Miieridqe
^nston
•hann.qr.
-hanr- sp.
:hem fund
col orowth
div trust
'fus 1
drevfus 10
Rdelltv fd
3d c8o fd
3d tr fd
'nvest mut
'anan fund
'hmao
madlson
manhattan
•nassachus
nnnenhelm
'hilad fd
steadman
techn fund
unit corp
value line
welllnoton
CANADA
elcan al
asbestos
bell tel can
brlt am oil
can.south.r
can.brew
can.pac.
can.pac4pr 137
cominco 31.60 32
cons bath
dom steel c
domtar
qunoar
hlram walk
hunter-d10
hunter 100
13
I 70 1 70
12 70 12 70
16 90 16 9R
II on 11 g
yaw 3d 5
8 70 8 7
d1 OR 41 9R
1 o on 10 30
9? 7R oe 7C
7 10 7*
I Ran 1R4X
7 50 7 5
14
3 RR 3.8
6 R5 6 95
10 90
7.90 7,2
10.30 10.2
28.70 28.7
25.50 25.1
40.60 40.35
35 35
8.10 8.2B
64.45 64.25
20.75 19.8
9
15.50 15.25
I.90 1.9B
50.50 50.25
II.95 11.65
1185 11.65
husky oil 14.05 13.9
imperial oil 20.70 20
ind.accept 14.15 14
kit.nat.gas
int.nickel
interpr.pl.
inv.prop.
i.o.s.
i.o.s.ltd.10
i.o.s.ltd.50
9.20 9.05B
46.60 47.15
21.60 20.2
10.25 10.2
32.95 33
12.90 12.8
12.90 12.8
l.o.a.ltd.100 12.90 12.8
macmillan 31.60 31.2
masseyferg 16.50 15.25
peruv.inv.f ).72 0.72*
peruv 50 2 205*
shell.can 2 27.25 27.25
shell.can 10 27.50 27.5
steep.rock 4.50 4.15
Obliqaties
CONVERT. OBLIGATIES
akzo694j 81.50 81.50
abn 65 118.50116.25
amro 5^ 96 95.80
arch 4j 0.15
bammens6jl52 152.50
bk.onr^.7 10ë 106.50
berghpap4i 95.50 95.50b
bergoss6j 90
berkelpat.5 90 87
bols 63 116 116.50'
borsweh.3j 87.70 87.60
breda.or|b7 1 05 1 04.50
dr.overij.43 85.50 85.60
gelder.zn4| 87.50 86.80
qeveke 6} 93 93*
gist.bro.53 106
qrasso 5l 87
grinten 6J 130
hoeks 5j 105
holec7j
homburg6j
hoogov. 51
hooimelj.5
iridola 53
indola 5
9.30
103
99
102x
99.50x
193.20b
82
64
182
79.10
80.50
91x
106
87.50
131
106.50
91.50 91.50
94 94
87.80 88.50
94.50
74.20 74
84 84
Interlas6j 102.50
'nventum 5 71,50 72x
kemp.beg43 85 84.50
kluwer 157.50
k.alex.adm5 74 74*
k.l.m.53 81.50 81.50b
koudijs 4j 82.40 82.10*
k.z.org. 43 80
lips-gisp. 5 75
meelfabr6l 86 87
,bouw4j 76.50 77.20
meteoor 53 104
eederhorst5 78.60 79
n.dagbl.u 65 99
n.midd.bk65101.50 101.50
ommeren53 98.50 99 50
philips 4? 207.30 106 80x
oietersen5i 92.50 92 50b
oonthout5? 82
oroost.b43 166
rolin k 65 80
rolin g 6? 81
ruhaak 4 124
schokbet35 100
schultem7 i 91
schuitem4^ 82.40
smitnijm.6 75.60 75.50*
stokvis 43 85.50
thomverb.4} 142.60 141.75*
tilburgw5} 87 86
ver.glas7 107 107.50
vermach65 82 82
vettewink6j 99 99
vlhamij 6 81.50 81.50
wyers 61 81.60 81.50
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 129.30 129.30
i.b.n.sp 66 123.30123.50
a.b n.sp 67 111.60111.60
a.b.n.sp.68 106.20 106.20
alg.miiliq.5 1.50
alg.mlllfo.45 0.50
amr69/75 8ï102 101.90
amro69/7R 8100.80 100.70
amro sn 67 120 120b
autofio64 6 76.50 77
autofin63 5 66 66b
aufinc5/6 45 83 83
avIstRO 5 71
avist56 45 84
avlst55 A 84
hkbouw65 6 67
hkbouw63 5 76
hkmeesRhR 99.10
hna.won 10 10R50
hnoRO/76 8 100 25 100 30
bna RO 1 8 97.40 07 60
bng67rep2 107 107
bng67rsp3 106 105.80
bng67 rsp4 105 105b
bng67rsp5 1 04.50 104.50
bng67 r8p6 103.50 103.60
bng68rsp1 I4 104
bng68 rsp2 99
bng68rsp3 103
bng68 rsp4 90
bng68rep5 102
bnq69rsp4 100
bng69r8p5 103
bk.o.z.64 5j 82
bk.o.z.wbaa 64
bk.o.z.wbab 182
bec.fln 7 94.50
exp.fln66 75 96 96
exp.flo58 55 95.50 95.50b
exp.fln58 5j 95
exp.fln57 5 94.50 94.50b
exp.fln58 5 94 83,60
fr.holl.bk55 80.50 80.50*
fr.h0ll.bk3j 64 64b
qem.adm3i 71 72b
qem.cred 3 80.50 78x
qr.i.cr.66 75 95 95.20
qr.l.cr.68 75 89.50 90
qr.i.cr.65 53 77.70 78*
qr.l.cr.58 5j 76.50 76.50
qr.l.cr.64 5Ï 78 50 78 50
qr.l.cr.52 5 86 86b
qr.l.cr.59 5 78 50 78.50b
gr.i.cr.63 4? 74 74
qr.l.cr.53 4 5 82.50 82.50
gr.l.cr.56 45 85.60 85.60
qr.i.cr.54 4 80 80
qr.l.cr.55 3? 72 72b
qr i.cr.56 33 87.50 87.50
haba55 4l 78 78x
haba56 4j 76 76b
Ika.w.obl. 100.30 100 30
mavlc56 478.80 78
mavic55/6 4 74 74
mdl.cr.62 4 J 95.10 95.20
n.m.kr.66 7 96.50 96.40
kr.66 63 95.10 95.10b
n,m.kr.66 6ï 4.40 94.
n m.kr.65 53 87.70 88
natbrq61 4j 79
natborq 4 67
nat.cred 3ji
nat.lnv l\
nat.lnv53
nat.lnv 43
ned.b.lnst5
ned h Inst4
n.m.b. 8
67x
bna 69 2 8
hnoPO 1 71
hnoR92 7^
hnnRR 1 7
hnoRR 2 7
SnoPR 3 7
SnnPR 4 7
hnnR9 7
hnnR7 R?
hnoR« R?
SnnRR Rl
5naR7 1 6Ï
hnoR7 2R!
hnnR7 3Rl
hnnR« 1 fil
hnnP«e pi
hnnP°e pï
hnnRPRï
hnnP7 fil
h.n"57 kl R
hnn«7 nr R
KnnPR 1 R
hnnPR 2 6
hno5R 5?
hnnR4 5?
hnnRP 1 RÏ
Hnrcc; n c3
SnnRP «1
51
PnoPd 5?
Sr,r,RR Rj
RnnPO R
KnnR4 1 R
Sn<-iP4 R
hnnPR 4?
hnnPri 4l
hnnPO 4l
hnnR2 4l
hnnR2/3 4t
5nnR2 1 4I
hrtnPe f 4I
97.40 97 60
93- 93.10
93.90 93.90
90.40 90.60
39.50 89.70
«QPO «9.70
PORO 90.90
«O70 89.60
87 40 87.80
87 3R 87 PO
85 30 85R1
«PRO p.R.90
85.70 R5.R0
«P20 85 20
85 20 85«n
«P 30 «5 30
85 90 86
33 83.20
86 «6-20
87
87
«5.10 85.10
°4 80 84.30
«e R3.20
30 90
e? O? 10
R5 ®5
on 80 81
«n 40 on 70
on RO Pfl 70
7? 40 79 PO
on 80 20
T8.9 79
79
79 P0 79 RO
73 20 73 20
72 30 72 30
72
72
hnnP2 1-3 4Ï 8» RO «1.30
hnnc2wn4}
hnnPR 4 j
hnnPO a\
i^nnfil 4j
hnnR3 1 4Ï
37 50 83
78.30
77 40 78
77 20 77 30
70 10
+nn«3 2-3 4l 59 on 70
7» 60
«90
SnnRI 4
hnn47 91
hnnc4 1 31
Rnn=4/P3l
hnnPP 2 3l 67
5nnPR3l 77
hnoP4 1 3i R7
hnnP4 ?.e 31 RR.30
hnnP4 4 3} R7
hnnPR 3j 70
hnorsoP2 190 50 90 50
hnq rsn57kl pq 1P4R0
hnq rsn57nr85 185
hnq rsn5«kl 142
hnq rsnPRqri42
hnq rso59r 141
hno rsnP9d 127
hnnrsn59e 121
hnnR2 1 rsp 124 en 124 30
hnoR2 2rso 1 50 14n
hnaR2 3rsp 116 116 50
hno64 rSp 123 50 123 50
5nnP5rSp 117.80118
hnoRR 1 rSp 119 118 50
•PPersn 7 1 117
bng66 3rsp 113.70113.70
bng67 rspl 112 111.80
142K
142b
141H
127b
121b
89 89.20
88.10
82
77
69.25
98.90 98.80
82*
id.ontw66 7 89 88.90
d ontw64 6 83.20 83 50
emafl4i 95 95 b
-llnl disc.5 72
voorsch62 5 80
•nnrsch4l 77
nncMIFI CNINGEN
alkmaar 21 62 90 62.45
adm c 833 3121.40 121.40
sdmc.aqr3 119
admw5l2l 59 90 59-90
adm.qr51 2\ 60
adm56 1 2l 64.25 64.85
adm56?2l 63 90 68 90
adm56 3 2\
sdm59 2\ 58.75 59.50
hreda54 2l 60.60
dordr56 2! 59 05 59 90
eindh54k2l 62 61.05
eindh54o2l 61.10
ensch54k2l 6« op 61.50
enach54o2l 62 po
sgra52 1 2l 70.9P ë8.70
sqra52 2 2l 7». 10 70.60
ned.ro.kr2i 59
•'dm52 1 2\ 70 68.05
r'dm52 2 2Ï 72.95 72 95
r'dm57 2\ 69.95 69
lltr.52k 2i 8R 50 89 80
utr.52n 2\ 76 95
z.holl 57 21 71.05 72 35
z.holl 59 21 66 68
UCHT- EN SCHEEPV.
k.l.m. 7 88.80 88.50
k.l.m 5 92.70 92 70
klm. 4? 86 30 86 30
k.lm 4l 99 20 95.20
jlftieve ftMiflnties
v.cncpiAND
RO/7R 1000 8 01.60 100 20'
69/94 1000 8 10.30 98 90
■70/77 1 000 R 100 30 101 70
70/9R 1000 8 99.20 100.10
R9f 1090 7! 95 R0 9.5 70
PR 1 1000 7 89 70 89.90
RR 2 10O0 7 89 50 R9R0
69 f1000 7 R9 20 R9.10
PR 1 1000 61 85 85.20
RR 2 10OO 6! 85 R5.10
PR 3 1000 Rl 85 85
PR 4 1000 Rl RR 85
PR f 1000 fi! RR RR 50
R7 f 1000 Rj R2 90 83
R7 f1000 6 81 81 R0
PR 1 1000 53 83 2C| R3 PO*
R5 2 1000 5? 8.3 20 «een*
P4 1 1000 5i Rl RO R1 R0
2 1000 Rl R1 10 Rl 10
P4 f1000 5 77 «0 .77 «0
PRf 1000 4), nan R1 10
99 f 1000 41 76 50 76 50
P0 1 1000 41 70 on 79 90
PO 2 1000 4l 7fi RO 7R RO
P3 f 1000 4l 7R RO 75 50
P4f 1000 41 94 PO 94 80
R4 10 000 41 94O0
99 f 1000 41 70 QO 7a 90*
90 f 1000 4l 74 10 74 10
61 f 1000 41 7e an 78 70
63 1 1000 41 72PO 76 .90
93 2 1000 41 73 ?n 72 30
91 f1000 4 79 60
62 f 1000 4 73 40
53 f1000 3? 7» 30 71 RO'
hoek 3l 52
47 f1000 31 RR RR
kl f1000 31 nnon Q1
98 f 1000 31 70 cn 70 CAW
PR f 1000 31 76 10 79 20
f 10OO31 pe00 peon
rert 3l 9» ?o
90 f1000 31 cc en cd 40
94 f 1000 31 ce en ee en
99 1 1000 31 ec cn cr en
PR 2 1000 31 7x cn 74 80»-
book 3 4? RO
«7 f1000 3 81 20 81 RO
hnek 3 7« ?0 7R29
47^1000 3 GO 90.50*
helc 10002? 99
heln 10 000 99 RO
nr honk 2l 39 «0
ndlnd3R3l aq co
•vind 37*31 anon 90 80
•nsrhr ob.3 «0 no
CKJ Koen wczcw
hnn R7 6 «a ?o R9 90
hnnPO/9 4l 79 30 7CR0
hnq 99 470 an RO
hnq 60 41 79.90 79.50
Nïnf.nrt. ftMI/uitioj
staatsleningen nederl.
69/76 100 8
102
101.8
69/94 100 8
99.4
99.5
70/77 100 8
99.6
98.8
70/95 100 8
99
98.4
69 100 7J
95.8
95.7
66 1 100 7
89
88.4
69 100 7
88.3
87.6
68 1 100 6}
84.1
83.7
68 2 100 6}
83.5
83.6
68 3 100 61
84
83.5
68 4 100 6}
847
83.5
66 100 6}
84.8
84.7
67 100 61
81.7
81.5
67 100 6
81
80
65 1 100 53
82
81.8
65 2 100 53
81.75
81.8
641 100 5}
80
80
64 100 5
76.3
76.3
61 1004
74.9
75
471003}
67.1
67.1
67.1 67.1
77 77.5
79
78
78
47 500 3$
37 100 3
37 500 3 79
gb. 46 100 3 78
gb. 46 500 3 78
nederl. indiS
nl. 37 a 100 3 90
nl. 37 a 500 3 89
nederl. antillen
ned.ant 67 6j 85 85
ned.ant 60 5 77.3 77.3
ned.ant59 4i 87 87
ned.ant 62 4J 78.8 79
prov. en gemeenten
a'dam 63 4 j 77
a'adm47g3l 84.5
a'dam 48 g 3J 84.5
boxtel 52 4j 78
dev. 56 4 i 76
drente52 4l 78.4
eindh 52 1 4j 79.4
eind 52 2-3 4j 81
geld 56 4i 76
geld 59 A\
geld 52 4
geld 38 2 3
s-grav53 4j
s-grav 54 3^
gron 52 1-2 4 J 82.5
leid 56 4i 73.6
renkum4j 85
r'dam 65 5j 83.1
r'dam 37 4 31 72.3
r'dam 37 6 3) 72
u.wat 52 1 4j 78.2
z.holl 60 4j 75.5
z.holl 61 4 J 69
hyp.banken nederl.
72.5
77
81
73.2
65
77.5
85*
84.5
78
76
78
78
803
76
74
77
81
72.2
65
78
74.35
90b
83.1
73
73
78
75
70
sep. 70 8 97.2
schiphol 6 81.5
ech.hon 65 51 84.55
8Ch.hon 51 93.5
8ch.hon 4j 94
8ch.hon 61 4j 90
8ch.hon63 4j 80
sp.twente4j 80.2
unilever 6 83.8
ver.glas 5 83
.mach.69 7VB 82
v.mach.58 5 85
v.mach.62 5 80
vries.ijz.62 5 83
vromenp. 6 96
w.qu8to 4? 94
wyers58 6 77
zwan.org.45 83.6
zwitsal 5 96.7
hyp.banken buitenl.
nw.ned.am. 24 24x
scheepshyp. banken
rd.8ch.a 3j 62 62
handel, ind. en div.
68
85
91.1
83.2
83
83
65.5
72
akzo kl 4}
akzo gr 4j
am.sch.b.2
batenb.4l
blauwh.7l
blauwh.6j
blauwh.5j
blauwh.4Ï
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43 65.5
boomruijg43 86
brero.vg65 6 81.2
brero.vg63 5 66
brero.vb66 7j 91.5
brero.vb65 6 84
brero.vb 5 86
br.petr.66 7! 92.8
br.petr.65 6 88.8
coop.ned.7 101
coop.boer 5 83
c.m.c.67 6j 96
c.m.c.rsp65 116
dekkers 60 5 81
dekk.cv.5 88
dr ov.hout4 86.5
duyvl8 4j 90
elm.dordt3j 85.4
giessen 5 83.5
qruyter 5
heinek.7
87.5
90.7
hellingm.3j 72
hoogov.6j|
Indola 51
indola 4j
k.z.keti.65 6
limb.st.3i
87.7
94.5
85.5
88.5
94
84.1
86.5
65x
85b
91.2
83.2
83
827
65b
72x
66
86b
81.2
66
91x
84
86.5b
927
117
81b
88b
865
90b
86
83.5
87
90.8
72.5b
87.8
95.5
86b
88.5
94b
meelfabr.3j
n.gas.u.69 7}
n.gas.u.66 7j
n.gas.u.66 61
n.gas.u.68 6}
n.ga8.u. 53
n.staat8m.6l
nvma 4
ogem 5}
Dakhoed 7
Deek&cl 7j
phll.48 3}
oegem57 6
oeqem58 51
oeqem58 5
oegem52 4l
pegus 57 6
o.q.e m 67 6
o q e.m.64 6
o.q.e. m.59 4l
e .m 62 4
-n kmUCt A
rtd-r.pi|pl 61
rtd-r.pljpi 4]
94
93.9
94
93.8
87.6
87.6
87.3
87
88.8
88.8
84
84.1
45
47
95.5
95
86.3
883
93.5
92.5
93.1
93.1
86
865
82.5
82.5
88
88
94.5
94*
936
94
R9 5
88.5
85
85
79 1
79.5
73
71
QR
QR
90.7
91.25
82.4
82J
97b
81.5
85.2
93.5
94
90
80*
80.5
84.2
83
80.5
85
80.5Q
83b
96
94
76x
82.8
96.7
kerkel. en liefd. Inst.
965
73.2
79
76
72b
79
60
85
76
73.2
81
74§
ant.ijss.83
bern.adm 5l 72
dorp.st.7 78
g.majella 77
j08.venlo8 91.5 91.5'
mawoud67 7l 81.2 81^
maasboxmSj 99.6
mroepaan5l 71
maria.st.6i 79
nhd.diac.h4 60
nh.st.zg68 7l 85
ope.dei 6j 76
rh.herst.a.6 73
vr hof67 71 80.1
w.arntz.6 74
z.v.ensch.7l 80.1 01
spoor- en tramwegen
ned.8p.57 43 83.5 83.7
ned.sp.55 3} 88.2 88.2
n.l.sp.p02g3j 2 2*
11.ap.p37 1 3j 2 2-
n.l.ap.37 2-4 3i 2 2'
Internationale
en buitenlandse
leningen
int. instellingen
Inter.am 7 88
int.bk.68 63 92
int.bk.61 A\ 73.5 73.5b
lnt.bk.62 A\ 72 72b
lnt.bk.55 3l 83.5 83.5
k.s.g.65 53 83.8 83.8
k.s.g.62 43 82.5 82.5
k.s.q.61 A) 82.6 82.5
antw.54 3j 71.8 71.8
belgië
belgpetrr5 87.8 88b
brasserie 4 85 85
cockerill 4 68.75 68.5
petr.fina k7i 104.1 104.1
8ambre.m 4 80.5 82
88.5 88.5
90.5 90.5b
88x
92x
wag.lits 4j
wag.lits4
99.5
98.6
93.25
93.25
77.25
77.5
88.8
88.7
denemarken
kop.tel 61 4j 78.7 78.7
kopenh61 5 82 82.1
duitsland
v.saar€2 4? 75 75b
engeland
allied br7
warl ctct3l
i.c.l.72/7 63
reed.pap 5l
frankrijk
cère A\
c.f.petr. 5
naphtach 4l 97.2 97.4
pipe.llne5 84 84.1
hoorwegen
n.kom63 5j 90
n.hydro 4
opp.kr€4 53 80
opp.kr62 51 84.5 84.8
oslo 61 5 83.5 83.1
unle z.-afrika
un.z.afr.55 4 92.5 92.4
zuid-rhodesië
angl.am 4\ 96.3 96.5
canada
can.pac.£4 42.2 42.6*
peruv 70 5 3.5 1.6*
peruv 100 5 3.5 1.6*
95 95b
>8.7
90
.5 66.7
ver. staten
centr.rnj3l 18.8 19
ny.centr. 4} 50.5 51*
Aandelen
hyp.banken buitenl.
.pac.be
ver.trans
65 65*
4.5 5*
cultures
amst.rub.ct. 46 46
h.v.a.ct. 51.3 53.5
iava.cult.ct 0.3 0.4
ngombezi 67 66*
Suriname en antillen
ant.brouw 265 250x
ant.verffabr. 133 130*
l.mij.aruba 102 103*
sur.brouw. 400 400*
belgië
gevaert 114 112.5
solvay 198 200§
un.mln.1/10 137 136
un.min.1 1370 1380
denemarken
burmeist&w 105 105x
kop.priv.bk 173.7 d
duitsland
gelsenberg 70
engeland
imp.chem.i. 248 248
rank.org. 2760 2760b
shell t.t. 1400 1 300x
tanganyika 206 205b
pioneer 5 43
pioneer 10 43.5 44
Dioneer100 43.5
sanyo 10 17
sanyo 20 17
sanyo 100 17
16.9
16.9
16.9
Voorlopig aenoteerde
fondsen
voorl. genot fondsen
aandelen
81.5
82
int.muller
48
50*
74.5
75
sun.oil 5
41.3
41.75
93.8
93.8
sun.oil 10
33
33
•n div.
tokyo cap
20.15
20.2
westl.utr.hp
132
131
obligaties
a.b.n.sp69/75 103 103
bouwf-l.g.5 94.5 94.5
fnass-ferg.9 101.6 102*
nat.inv.bk8l 100.7 100.8
rljn-sch69 7'/a 81 80.2
Clnims, serins, stockd.
amev
6.56
6.55
flnance-un
131.1
13.15
Illinois
480
490
int.-mOller
12
12.5
int.flav.fl.
45.2
45.5
mij n.d.s.m.
86
86*
müller
104
105
pioneer
82
78
pye hold
363
363
quaker oats
860
850
rolinco 16.3 16.1
sanyo ei 23.4 23.65
standard-oil 1.17 1.11
wereldh. 19.95 19.95
7J 74
