BEURS VAN AMSTERDAM
M
ACTIEVE AANDELEN
Div. boekj. vorigek. openings k. 1e tijdvak
68 f4.00 akzo 20 93.6M.1 94.7 94.7-5.2
68 16 algem. bank nederl257 257
algem. bank nederl. d'70 246 248.2
68 /2+5st amsterd.-rotterd. bank 55.6-5.7 55.1 55.1-5.2
68 5 amsterdam rubber 43* 45§
68 f 6 deli-mij. eertf.. 47-7.1 45.5 45.8-6
68 383'< dordtsche petr. mij819-20 817
68 383'j dordtsche petr. mij. 7% pr817 816
67/8f3.5.25hheineken's bel. en beh. a. 170 5 170 170
67/8f3.5,25h heineken's bierbrouwerij 172.2-2.5 171.5 171.5
68 5 holland amerika lijn 81.5*-83 82.5
68 f 4.00 hoogovens n.r.cert98-8.2 98 98.2-8.4
68 s h.v.a.-maatschappijen 56.6 56.3
68 '4 kon. java-ch. paketv1'69
68 14 kon. java-ch. paketv. nrc 169
68/9 8 kon. luchtvaart mij125 125
arj+Wht kon. ned. petrol.-mij134.8*-5.3§ 135.9 135.7**5.8
68ii kon. ned. stoomb. mij nat.bez. 103.5 102.5*
68 f2+l0st nat nederl. eert103.1*-3.5 103.8 103.7-3.9
68 io nederl. stoomv. mij108
68 17 ommeren (v) n.r.cert. 195 194 1*
68fi.8+i0stphj|ips' gloeilamp, gem.bez. 61 -1.1 61.6 61.6
68f4.8-i-Sst robeco (rott. bel. consort.) 234.8-4.9 235.2 217.5
68/9f2.8'/jst ro| jnco 217.9 217.5 235.3
68 12 rotterd. Iloyd-ruys, kon148-5 148.5
68 118 scheepvaart unie ned69 70 70*-70.5§
68 f 4.70 unilever eert114.8 115.1 115.2
claims, scrips en stockdiv.
scrip akzo 4.19 19.2
stock kon. ned. petr. mij. 14.92 15.02
scrip scheepv. unie 6.90 7
In deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
Effectenhandel, van alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
ln de tweede periode een notering Is tot stand gekomen is deze eveneens vermeld, voorzover betreft
2e tijdvak
94.7-415
257
248.2
55.1-5.2
45.8-6.3
816
171.7
81.5*-2
98.5-8.8
50.3
135.8-5.9§
102.6-2.3
103.6-3.9§
61.5*
235.3
217.5
69.9-70.2
115.2
3e tijdvak
94.7-4.9
257
55.2-5.3
46-6.3
819-20
816.5*-19
170.3
171.6-1.8
81.5
98.7-8.8
55*-6
125
135.8*-6§
102.6
103.6-3.9
61 6§
235.3-5.7
217.5
69.9*-70.2
115.2-15.3§
dinsdag 3 februari
4e tijdvak
5e tijdvak
6e tijdvak
7 e tijdvak
94.8-5
94.9-5.1
95-5.2
94.7-5§
257
55.2-5.3§
46.5
821-5
823
171*
171.9-2.6
98.9-9.3§
55.5
55.1
819
818
171.3
172.6-2.7
82.5*-3§
99-9.3
55.5
55.1
816-7
171.3
172.7-2.9
99.1
55*
45
46.6-7
816-7
815-15.5
171.2
172.3-2 6
83.5
99.2-9.3
124.5-5
135.7-5.9§
103.7
135.5*-5.7§
102.5*
103.7
125
134.8*-5.6§
102.5*
103.3-3.7§
124.5-5
134.8*-5§
103*-3.2
61.5*-1 6
235.8-5.9§
217.5
616-1.7§
235.8
217.5
104*
61.6-1 -7§
235.8
217.5
193.9
61.5
235.8
217.5
70.4
115.1-5.3
70*-70.4
115.1
70*-70.5*
114.9-5
70.50*
114.7-4.9
I MIJNBOUW EN PETR.
bengkalis 2.5
billiton 1 720
billiton 2 20 137 4 137.4
boeton 4.2
domaniale 40
dordt.p.ct 813 826
dordt.p.prct 851
gaboes
k.olie 1nm
k.olie 1 ct
k.olie 5ct.
maxwell
moeara
moeara ct
id. oprb.
husky oil
Imperial oil
nd.accept
int.nat.gas
int.nickel
interpr.pl.
.prop.
5
133.1 134.5
143.7
313
191.2
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen
du8trie en diversen en Verenigde Staten. Verklaring der tekens: d ex J'
daan en bieden; x laten; gedaan en laten; b bieden; f
splitsing; st ex stock; h herkapltallsatiedlvldend.
de rubrlpk handel, In-
ex claim; - ge-
notering In guldens: s ex
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
68 f4.50 amev 162 168*
68 f3.60 amfas 106.20 106 105.5
68fi 2, icstass.st.rdam 89.50 89.5
- dito d'70 88.50 88.7
68 f5.50 bk&ass.ass 86.20 86.5
bank.onr.zk 321 323
56 5
68 f 2
cultuurbk
delta/lloyd
e.n.nillmij
kasassoc
mendes g.
45.2 55.2
85 83.5*
140 139
117.10116.5
264
324
55.2
8 3J
8 8+5st
8 f5.50
nat.inv.bk
ned.cr.bk
ned.midd.bk 105
53/< rott.disc5cp 98
i0+2st slavenb.a. 212
l0+2st slavenb.ct. 212
85.50 85.50
183.50 183.80 183.8
105 105.5
212
212
213
213
3 9 chamot.5pr 113
3 f4+5st cindu 74
3 2 crane.ned. 65
3 4 crane.n.4cp 51
3 5+lOst cur.hand 136
3 5+i0st cur.handnrc
65/6 3+Sst dagra
143
55 7 deli-atjeh
90
68 f 6 deli-mij.
50.5
68/9 ƒ2.5 lOstdesseaux
113
68 8 dikkers
691
68 17 domus
295
68 10 dorp.en.co
118
68 10 dr.overijs.h 123
68 10 droge
83
143
90
3 26+25h diepenbr.r. 378
B 26+2Sb d.r.u. crt 378
5 10 duiker 84.5
116
124
82
374
374
82
136.5
136.5
110
67.5
124
80b
HANDEL, INDUSTRIE EN DIVERSEN
68 f5
a.c.f.
209
210z
68 f4
akzo(aku)ct
97.80
95.5
68f3.2+5st
aIb.heijnƒ20 160
160
68 7
alg.h.o.g.
132
130/.
130b
67/8 13
alg.vr.imp
145
145b
68 5
amst.goed
125
68 7
amst.dr.dok
65
65
68 5
amst.dr.5cv
64
68'7
amst.rijtuig
122
120.5
56 3
aniem el.
52
68 5+25
aniem pwd
110
56 3.08
aniem nb
53
54
54.5
58 3.t8
aniem.nbct
55
54
87/8 10
amh.sch.b
100
67/8 10
amh.sch.ct
90
91.5
91.50
68 5
asselberg
67
69
68 8
aut.scr.w.
76
75,5
75.50
68 i2+3'/js'auto r'dam
192
188
ea 12+3'Astauto rd.ct
192
190
66 f4+20st ball.ned.
86
86*.
68 8+10st
bammens
340
340
340
f4-2-i-8ste|sevier 745 747.50 751
i 68 f4.2-j-8st elsevier crt 744.50 747.20 750.7*
68/9 12 emba 130 128 128
68 8 e-nkes 152 153 153*
68 15 enot 200 202
i ie hg 45%entc0mayer 7 7
erdal 845 845
63 6
7-8 keyht.6cpr
'4 kiene
13 kloos
f5+58t kluwer
kluw.Jd'69
k.alex.adam
8 10 k.ned pap.
n.ned.text.u
8/9 8 korensch.
koudljs
krasnap.
ra* iz k.v.t.
68/9 7.2 k.v.t. prwd
65 8 +5st kwatta
68f2+l0st k.zout-org.
68 f 4
03 103 103
174 170.30 171
145 148
250 248 247,80
248.50 246.50 246,30
68 67x
159 161 160
35.50 35*
95 96 96
85 85 86,60
49.50 49.50
9 20
67 3
68 10
68 f 2.50
143
77
102
115
landré-glind 124 124
leidsewol 174.50 170.20 171
138 139
100 100
I -
55 6
banda 1.5
banda pwd 0,5
bat.aann. 478 479
batava 100,5 100.5 100.5
batenburg 165
beek.a.l.van 90
68 9
befo
135
135
153b
68 7
begemann
109
109
68 6
bensdorp
145
150*
68 13.6425
bergh.j.100a 163
68 13.6425
bergh.j.gr.a
177
175
175
63 5}
bergh5}cpr
67
66
66,5
63 20
bergoss
325
330
323
68 12
berkel.pat.
165
164
165
68 12
berkel.crt
162
160.5
68 12
bernet
127.5
65 6
blydwilHOO
47
46
65 6
blydw.1000
51
50.1
50,5
68 16
boerdruk
419
420
420
ra f 6.80
bols
202
202
203
68 10
borswehry
157.5
68 10
borsweh.ct
145
146.5
147,5
68 21
braatbouw
230.1
233.5
brakke.gr.
21
21
68 8
brerovastg.
190
192
68 8
brero vget
188
190
68 22
brero.vb.
495
490.20
68 22
brero.vb.ct
495
490
f3.4+5st buhrm.tett. 75.20 78.1
f3.4+5st buhrm.t.ct 75.20 78.1
68f4.5?-25stbuttinger 6 .80 67.90
j "W 18+5st bijonk.beh. 510.50 507.50
68/9 l8+5st bijenk.b.ct 508 506
68/9 6 bijenk.6cpr 74 74
68/9 6 bijenk.öpct 73 72.70
68 36 calvé 744 745
68 36 calvé nrc
63 9 calvé 6cpr 117.5P
68 9 calvé 6pct 116.50 117
67/8 20+5st c.suiker 391 387 392
67/8 20+5st c.sulker.nm
67/8 20+5st c.suiker crt 391 387 392
63 9 chamotte 116 116
etna-daald
eurazhand 10
8 europe hot. 265
7 figee 148
7_ figee crt
26+1 Ost fokker
26+lOst fokker crt
28 ford auto
f 6 furness
/8 10 gazelle
8 gelderzn
8, geldercrt
47.50 47
265b
147x
390
pqi
900 895x
80.90 80.50*
126 128
151
149,50 149.5
68 8 gelder4pwd 151
68 f5.40 gelderl.tiel 89
68 ƒ5.40 geld.tiel.crt 78
68 6 gelderman 117,50118,50
68 10 gero naam 142
68 10 geronb. 142
68 'O gero nb.crt 98 98* 97
68/9 6.4 gerzonöcpr 97 98
68 6.40 gev&groenp 60 59 58.5
68 6 giessen 74 76,50 76.5
68 f2 gist-broc. 111 110 109.5
68 f 2 gist-broc.ct 111 110,50 1 09.5
68 10 goudsmit 95,50 95*
68 10 grasso 30 160*
67/8f4.4 20s grinten ƒ20 24 325* 327
- grint.d'70 22 324* 326
68 7 grofsmed. 78.20 78
68 6 gruyter.pr.a 58 58,90
68 6 gruyter.pr.b 68,50 72
49 6 halberg
68f4+i0st hattum
68 i2è+4 hellingman
io+5st hero
heybroek
5 f 3.80
5 3.80
hoèks.rr
holee
holec.jd69
ho II. beton
holl.bet.crt
38 15 holl.melks
>8 12 homburg
58/9 12 hoogenb.
65/6 10 hoogenstr.
68 7 hooimeijer
68 12 ind.h.comb
68 5+5st ïndustr.mij
i.b.kondor
68 22+5st interlas 351
68 16 intematio 258
68 16 intemat.crt 262
i.c.m. 245,20
inter.gew.b 315
inventum 135
jean.heybr. 104
125.80
126
126.20
47
47.50
88
84
84.50
207
210
19B
195
195
140
141b
538
116.50 116
116
112
109
79
78
77.70
78.90
77.40
166
170b
215
215*
215L
186
186*
53
53
54
85
85*
152
152
231
232*
205
205
205
68 20
67/8 10
6816+iOst jongeneel
68 20 kemo
kemp.beg.
keyhout
344
250
254
135*
104
158 15
83
225
68 15
65 6
68 25
68 f349
68 9
lindetjacob 135
135*
134.5
lindt.j.crt
136
134
lintbeheer
47
45x
lips-gispen 125
126
lijempf 25
54.8C
55
55.2
lijm.gel.crt
100
98L
97
lijm.gel.rb
82
macintosh
460
460*
460b
maintz
152
matubei
140
meelfabr.
120
120
120.5
meesbouw
73
73
73
metaverpa
335
340
338
meteoor
206
205
molukse
17.70
17.70
mosa
282
282
2.82
mulder
99
98
muller
307
310
308
muller 5pr
106
mijnb.werk 330
332
naarden
845
840
840
naeff
240
240
nedap
135
134.1
nèderhorst
57
56L
55
ned.bontw.
183.5
182.5
ned.dagbl.u.205
ned.exp.p.
75
75*
76*
ned.huistel. 935
ned.kabel
268
260
259
ned.kab.ct
259
ned.kab.wb 500
n.sprmgst.
142
nelle
341
340
339
nelie crt
338
336
netam
105,50105,50
nieaf
82
84b
nieaf crt
90
84
nierstrasz
3,50
85*
85.5
nrd.eur.ht
124
124
124
n.hol.expi.
100
id. 6 cpr
100
norit
91,50 91,50
91.5
nutricia
298
297
68 12
68 25
67 9
67 6
67 f 18
68 12
67 11
68 20
68 20
68 12
68 27
68 14
5 13
1/9 12
67/8 14
67/8 f 3
68 12
54 10
68 18
B 10+5st nutricia vb. 298 597
80 6
60 6
3 f 4.48
i f 4.48
3 14
nyma
nyma crt
nijv.t.cate
ogem
ogemn.b.
orenstein
oving
50,50
16,50 17,90
74.50 73,50*
84,20 85
84,20 85
206 207
17.8
73.5b
85.2
85.2
207.5
69 14 oving crt
54 4 padang.pc
68f2.4+4st pakhoed
68f2.4+4st pakhoed ct
68 6 palembang
60 IQ palthe
63 parkhotel
68f1.8+10st philips
68f0.84+2s )d. 6cpr
68fl.8+10st jd. gb.crt
.84+2s id.gb6cpr
pietersen
pont.hout
pont.h.6cpr 91
poorter
68 6
88 15+Sst
68 7.8+1st
62 2 +4st
66 5
porcel.fles 150
pr.en brandt312
7.1
78.5
78.5
56 57
49.5 49
375 375x
21.3
60.1 61
20.6
87 87x
165.5 166.5
91 .b
96.2L
77*
57
309
rademakers 114
115
115
reesink 125
128
reeuwijk 253
253
253
reineveld 90
90b
reinev.6pr 80
re'mev.rbw 25
reiss.co. 162
162b
rhein.kohls 415
420b
riva 200
200
riva crt 200
rohte jlsk 91
91
91
rommenh. 528
630b
ruhaak 140
135L
rijnschelde 105
106*
105
sanders 143
145L
scheven.ex. 20.60 20.7
20.7
schokbet. 160
158
157b
schokbet.crt160
-scholt.cart. 170
166
7
scholt.hon. 44
44
8
schuitema 124
124.50
8
schuppen 112
112
8
schuttersv. 84
84
8
sim.de.wit 217
222
8
sim.d.w.crt 217
222
8
simons.emb 75
74
72
soerabaja 11
11x
stokvis 71
70.20
70.8
stokvis crt 70.50
68
69.5
st.twenthe 67
67
166
830
95
475
169
845
350
320
726
92b
325*
synres 143.50 142.50
tab.philips 41.10 41
tab.phil.6pr 60
taodj.priok 10.20
techn.mar 107.50 108.80 317
techn.unie 319 316 108.5
f21.50 techn.u.wb 328
68 16 texoprint 231 233.50 233.5
texopr.5pr. 99.20 99.20
thom.dr.vb. 94.20 94.10* 93.8L
tilb.waterl. 140 135
tricotbest 92
tricot.b.ct. 102
twentsekab.321 325* 325*
ubblnk.d. 67 66* 65.5
udephout 93.50 93.50
unikap 100 101b
unilever 114.50
unilever crt 114.40 114.80 114.9
unilevJcpr 88
id..ct.7cpr 87.80
id. 6 cpr 76.70 76.70
id. 4 cpr 50.10 50.30
id. gr.4cpr 51.70 51.70
utermohlen 235 232x
veneco 129 128.50
veneta 140 140.50 141
ver.gla3 136
ver.glas.nb 124.50122
ver.h.schev. 42 42x
ver.mach. 77 77 77
ver.mach.ct 75 75
ver.n.kleer 37 37
68f3.6+4st ver.n.uitg. 235 229.20 228
68 f 1.40 ver.n.ultg.p 16.80 16.50
68 10 ver.touw 154
68 10 ver.touw.ct 122.20123
68 5 vezelverw. 70 70*
68 ii vihamij
68 11 vihamij crt
68 11 vredestein
68 11 vredest.ct.
v.r.g. pap.
vriesijzer
id. aangem.
vulcaan
waveren
wegener.a
wegener.ct
wereldhav. 495 492
68 8 wemkik 110.2 111
68f3.6+5st wessanen 68 67.2
68/9 10 wessem 118 118*
67/8 i9+4stwest.suiker 325
67/8 15 wyers 108 107,3
67/8 15 wyers crt 104,5 104,2
68 6 wijkheringa 59 57
zaalberg 70 68*
l ƒ4.30
66 6
67/8 9
68 f 4.70
68 f 4.70
69 6
3 f 12
66/7 5
126
123.5
67/8 8
67/8 8
58 10
67 7
68 20
56 10
126*
130 128
146
130.5 130.5*
538 540*
125
53.5 56*
56.2 56.2
112.50
107.2
126*
130.5b
57
107.5*
111
67
107.3
155.3 155.5
2015 2025
1100
35000
id. 1/10opr 3600 3600
id. 1wbw 3800 3720
id. 4wbw 3800 3755
ld. 1/20 4wb 785
sarakreek 14
singkep 313
SCHEEPVAART
hillegersb. 295
holl.am.l.ct 81
houtvaart 81
k.n.s.m. ct 188
n.stoomv.ct 101
lommeren ct 110
oostzee 197
r. Iloyd-ruys 98
wijklijn 155
zeeland 115
zeevaartmij 104.50 105
DEPOTFR.BEW. NED.
omnium.al 554
omnium.aö 2770
iomnium.oa 175
omnium ob 165
rubbermij 13.10
z.-afr.goud 208 205
PARTICIPATIEBEWIJZEN
alg.fnds1/10108.50 108
alg.fonds542.50 540
alg.fondsl 1085 1080
am.fifty 803 810
am.fund 202 203
converto 1/s166
converto 1 830
goldmin Vs 96
goldmin 1 480
hbb.b.d. Vs 170
hbb.b d. 1-2 850
holl fund Vs 117-80 118
holl.fund 1 574 585
holl.fund 10 4840 5850
interbonds 609 609
intergas 1 69
intergas 5 349
invest.gold 315
rentefonds 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 493 494
MET MOG. HYP.
b.bel.vastg 102.10 109.1
breevast67 90 90
AAND. BELEGG.MIJEN
amst.b.mlj 145.50 145.5
dutch.int.f. 152.50153.5
eng.holl.1e 65
eng.holl.2e 57
hambro 153.7 154
k.a. 187.50187
int.waarden 106
mijbeb. 585 585
nefo 74 73
obam 453.50 452.50
protector 138.50 137.50
rolinco6}cp 80
uni.invest. 52 51
unitas 98.20 98
utilico 115.80 116
wabo 229
SURINAME EN ANTILLEN
int.techn. 18 18
lev.cap.hld 19.30 19.30
pac.seab. 20.40 20.25
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fds 314
concentra 351
europa 1 51
europa 10
fondak
fondis
fondra
tresora
unifonds 5 146
unifonds 20 584
ENGELAND
trust.bk.ins 260
trust b.i.gr. 650
FRANKRIJK
france.inv. 72-
LUXEMBURG
eurinvest 1 70 70
èurinvest 5 350 350
eurinvest 25 1750 1750
eurunion 1 135.70 135.7
eurunion 10 1357 1357
flnanc.un.10396 393
interltalla 473 473
u.s.trust 12.10 12.2
valeurop 1 73.80 73.6
valeuroplO 738 736
valeurop25 1845 840
ZWITSERLAND
universal 1 96
universal 10 960
ZUID-AFRIKA
am.s.afr.lnv. 29
AUSTRALIË
l.p.c.austr. 888
CANADA
can.inv.fd 4
canafund 59
nat.res.gf
T5.20 14.»
20.30 21.5
13.30 13.3
9.05 9.05
43 43.3
21 21.7
10 9.75
33 33
macmillan 29.2 29
masseyferg 16.5 16
oeruv.inv.f 1.3 0.8
peruv 50 2.4 2.4
shell.can 2 29.85 28.55
shell.can 10 30.1 28.8
steep.rock 4.6 4.6
Obligaties
CONVERT. OBLIGATIES
akzo69 4? 80.50 80L
abn 6j 123 124
amro 5}
bng67 rsp6 103.5 104
bng68 rspl 104.2 104.1
bng68 rsp2 100 1QQx
bng68 rsp3 101.5 101.5
bng68 rsp4 100 100x
bng68rsp5 101 101
bhg69rsp4 101 101b
bk.o.z.64 5} 82.2 82.5
bk.o.z.wbaa 65 65
bk.o.z.wbab182 182b
bec.fin 7 94.5
exp.fin66 7J 95.
exp.fin58 5:
exp.fin58 5;
exp.fin57 5
exp.fin58 5
fr.holl.bk5j
fr.holl.bk3}
gem.adm3i 73
jgem.cred3 80.50
137 100 3
137 500 3
gb.46 100 3
gb.46 500 3
47$ 1003
78.1 78
78.1 78
87.10 87*
94.5
94.5
94.2
93.3
82
64.5
94.8b
94.7b
94.2
93.2
82x
64.5b
73
arch 4? 0.15
bammens6j 150 151
bk.onr.z. 7 107 107
berghpap4j 94.20 95
bergossè? 86
berkelpat.5 83.20 83.20
bols 62 114
borsweh.3? 87.50 87.50
breda.orjb7 101.20102.20
dr.0verij.4j 83.30 85*
geider.zn4? 86.20 86
geveke 61 87 88.
gist.bro.5j 104 103
grasso 5? 86 87
grinten 6} 123.20 129
hoeks 5? 103 101
holee 7} 91 91
homburg6j 82 83
50 igr.i.cr.66 7j
gr.i.cr.68 7;
'gr.l.cr.65 5:
gr.i.cr.58 5;
gr.i.cr.64 5;
gr.i.cr.52 5
gr.l.cr.59 5
gr.i.cr.63 4;
gr.l.cr.534:
gr.l.cr.56 4|
gr.l.cr.54 4
gr.l.cr.55 3|
.50 :gr.i.cr.56 3i
haba55 4}
haba56 4}
ika.w.obl.
mavic56 4}
85.50 84.5
93.50
76 76.1
83.40 83.3*
90 88
73
150
80.5
100
97.60
VERENIGDE STATEN
acf.industr
45,50
45,50
45.5
admiral crp
13,10
12.90
12.9
air.reduct
17
17,25
-
allegh.ludl
34,75
35
35
allegh.pow
19,40
18,90
allied.chem
24
24.30
24.3
am.brands
32,25
31,25
31.5
am.broadc
51
am.can.
38,70
am.cryst.s
21,80
21,75
21.75
am.cyan
26
26,10
am.enka
28,10
28,15
28.15
am.home
64,75
64,75
64.75
am.metal
33,30
34,20
am.motor8
9
9
9
am.photoc.
13,30
13,50
am.smelt
29,50
30
am.smelt.10
30
am.stand
27,50
27,50
27.5
am.tel.&t.1
46,70
48,65
am.tel.&t10
47.35
49.20
49.2
am.tel.h 1
46.70
48.65
am.tel.h.10
47.35
49.20
49.2
ampex
38.85
3925
40
amsted
35
35.25
35.25
anaconda
27.50
28*
28*
arkans.l.gas
26.20
26.90
26.9
armcosteel
25
25
ashland oil
25
24.60
24 6
atchis top
23.20
23x
atlant.richf
76.75
75.50
75.25
balt.ohio.r
24 25
balt ohio4pr 35
bayuk.cig
10
9.75
bell.interc.
12.60
12 40
bendix.crp
31
31
bethlehem
25-30
26
26
boeing
25
24.75
24.5
briggs 1
5.75
kriggs 5
.70
burlington
32
32.40
gen.a.trans
35
martin.mar
18.25
18.20
reynolds
40.80
burroughs
163.50 161
gen.cable
19.50
20
20
may.dept.st
24.60
24.50
schaefer
53.50
53.25
celanese
51.20
51.60
51.6
gen.cigar
19.20
19.3
mca.inc.
22.25
22.25
sears.roeb
62
64
cerro.corp.
26
25.75
gen.electr.
76
76.2
76.2
mcdonnell
22.50
23.05
23
shell oil
38.25
38.85
38.85
chadboum
14.05
14*
gen.foods
79.50
80
80
merek
104.50105.50
105.5
south.cy
24.10
24.50
chesap.oh.r. 51.70
52
52.2
gen.motors
64.50
65.85
65.58
minnesota
106
south.nat.g
42.75
chic.milw.
15
gen.publ.ut.
22.50
22.8
23
mobil oil
41.75
43.25
south.pac.
32.50
chic.m.5pr.
35
gen.tel.el
27.90
29.4
monsanto
35.25
33.75
33.75
south.pacIO 30.40
30.90
30.9
chrysler
29
27.10
getty oil
47.50
48
montg.ward
50
51
80uth.rail
44.50
citiesserv.1
38.20
gillette
46
46.5
30
nat.biscuit
51.20
51.75
south.raillC
45.40
42.75
43
citiesservlO
38.10
38.25
38.25
gimbel.br
39.50
39
39
nat.can.
72
68.50
68.6
sperry.rand
36.60
37.25
Colgate
43.50
43
goodyear
35.20
nat.cash.regl 35
38
stand.br.5
45.85
46.30
colt.ind.
71
70
grace
26.50
26
26
nat.distill
16.30
15
6tand.br.10
46.10
46.55
columb.gas
26.90
27
27.1
greatnorth
39.25
nat.fuel.gas
23.30
stand, o.cal
48
48.84
48.6
common.ed
35.30
35.80
35.8*
greyhound
15.75
16.1
16.1
nat.gyps
19
19.25
19.25
st n.jers.4
st.n.jers.10
8terllng.dr
stud.worth
61
cons.ed.
cons.nat.gas
contlnent.c.
26.40
23.50
69
26.6
23.8
-
gulf oil
heller
hllton hotel
llllnolsc.lnd
26.75
19.75
50.25
28.25
19.75
49
28
19.85
49
nat.lead
nat.steel
nat.tea
24
37.25
12.30
22.75
36.20
12.30
-
55.40
40
40
56.5
39
39.5
39.5
cont.motors
20.60
20.6
niag.moh.
16
stud.w.cpr
28.20
cont.oll
23.20
24
insllco
20,50
20,75
norfolk.&w.
78
77.75
78
sunray oil
32
cont.teleph.
21
20.5
Int.bus.m
345 345
348
n.am.phll.
41.25
41.25
41.25
swift
30
30
controldata
84
84
85
int.flav.fr.
62
62
62
nrtham.rock
19.20
19
tandy corp
56.40
56.5
56.7b
c.p.c.int.
31.25
30.8
int.harvest
27,50
28
28
north.illin.g
27.10
27
27
texaco
27^.50
26*
curt.wright
17
16.7
16.6
int.paper
35
35
35
north.pac
37
39
texas.lnstr.
121
27.5
curt.wr.cla
28.25
inttel.&tel.
57.70
58.5
58.5
occidental
21.45
21.25
21.25
texas.utlL
54.70
54.5
delmonte
21.75
21.25
21
joneslaugh
18,40
18.4
18.5
olin.corp
19.80
19.80
19.8
toledo.ed.
27.70
28
28
dow.chem.
70.30
70.3
70.3
kansas.pow
18,75
pac.gas.
28.80
29.05
29.25
transam.crp
22
22
22
dupont 1
104
02.25
kennecott
45.10
45,1
pac.light
2425
23
23.1
u.a.l.inc.
23.50
24
dupont10
102
kraftco
35
36.4
36.4
penn.centr.
27.50
27.60
27.6
union carb.
36.60
36.75
36.75
eastern.airl.
14
14
kroger
26.10
27.7
27.7
peoples.gas
30.25
union.e!
16.30
16.5*
east.kodak
81.50
80
79.5
lanvln.ch
37.80
37.8
pepsico
51.70
52
52
unlon.pac
40.15
40.1
40.1
elpaso.ng.
17.10
17.3
17.3
leasco
21.40
22.6
phelpdodge
46
46
uniroyal
17.20
17
el.paso 10
17
17.8
17.8
lehigh.coal
4.40
4.4
phil.morris
32.50
32.50
unit.aircr.
35
36
equitable.g
30
llbby
9.30
9.4
phill. petrol
22.75
23
22.85
unit.fruit
46.75
46.6
46.6
f.a.s.int.
20.50
20.5
20.5
ling.-t. 2
29.25
polaroid 103 102
102
unit.steel
34
fedpac.el
14.50
14.5
llng.-t. 10
22.50
22.75
proc.gambl. 111 110.50
unit.steeHO
33
33
33
first.n.city
63.75
64
64
ling.-t.cpr
51.75
51,75
pub.serv.el.
25
warn.lamb.
7325
73.25
73.25
floridapow
46.75
16.75
litton.ind
27.25
28.6
quaker oats
west.banc
33.25
34
34
fluor.corp
26
262
26.2
lockheed
17,50
17
radio.corp
30
32L
we8t.un.tei
38.50
3825
38.25
ford mot.1
51.15
lone.8t.cem
19.90
Q0.4
20.4
repub.steel
33.50
34
westingh.
54.75
55.2
55.2
ford mot 10
37.80
37.6
37.8
louisvill.nr.r
71.75
69.1
revere.copp
22
22
woolworth
34
33.55
33.55
fruehauf
36.50
36,5
36.5
marshall.fld
23.75
24
rexall.drug
46
46.90
wrlgley
05.50
hoogov. 5}
hooimeij.5
indola 5?
indola 5
interlas 6}
inventum 5
kemp.beg4| 87
kluwer 6} 151
k,alex.adm5 75
k.l.m. 5? 82
koudijs 4j 82.30 82.4
k.z.org. 4? 80
lips-gisp. 5 86.50
meelfabrö} 79.20 80.5
m.bouw4> 76 70 76.70
meteoor 51 100 98x
nederhorst5 79 78
n.dagbl.u 6? 106
n.midd.bk6ï 100
ommeren5j 98
philips 4 J 104.50104
pietersen5} 92.50 92.50b
Donthout5j 82.50 82
proost.b.4? 165.50
rolin k 6? 80 78.50
rolin g 6} 82 90 82.40
ruhaak4 124
schokbet3j 101
schuitem7j 90 90x
schuitem4} 82.40
smitnijm.6 75.20 75.10*
stokvis 4 2 83.20
thomverb.4} 96 96
tilburgw.5} 87.50 87
jver.glas7 106 108
ver.machöj 83.50 82.5
vettewinköj 97.50 99.5
vihamij 6 78 79
wyers 63 81.50 82.5L
SURINAME EN ANTILLEN
mavic55/6 4 74
mdl.cr.62 4j 94.80 95.20
n.m.kr.66 7 96.20 96.10
n.m.kr.66 6? 95.20 95.50
n.m.kr.66 6J 94.50 94.8
n.m.kr.65 5? 86.80 86.7
natbrg61 4? 79
natborg 4 67
nat.cred3j 62
nat.lnv7'
nat.inv55
nat.lnv4j
ned.b.inst5
oed.b.lnst4
95.20 94.80
90.50 91b
78 78b
76.80 77
79 78.70
85 86
78.10 78.50
73 73
81 82
85.60 86
79 80
72 72.50
87 87x
80 80x
75.75 75.75
100.30 00.40
78.80 78.80x
77
69.25
nd.ontw66 7 91
nd.ontw64 6 82.70 82.6
nemafi 4j 95 95b
rijnl.disc.5 72
voorsch62 5 80
voor8ch41 77
PREMIELENINGEN
alkmaar 2j 61.05 62.10
adm.c.a33 3 113.60
adm.c.a.gr3 119
adm.w51 2} 60.20 61
adm.gr51 2>
adm56 1 2\
adm56 2 2]
adm56 3 2J
adm59 2j
breda54 2
dordr56 2\
1.10
63.60 63.50*
71.50 70.10
70.80 69.60
61.50 59.80
62.80 62.60*
62.50 63*
eindh54k2j 62.05 62.60*
eindh54g2j 62
ensch54k2 j 62.05 62.60
ensch54g2j
sgra52 1 2'
60.10
71.15 71.15
nederl. antillen
ned.ant.67 6} 85
ned.ant.60 5 78.5
ned.ant.59 4j 87.2
ned.ant.62 4} 78.8
prov. en gemeenten
a'dam53 4 80 80b
a'dam47 g 3j 86 84.6
a'dam48 k 3j 82.8 83.5
a'dam48g3j 84.1 85
's-grav.53 4j 72.20 73.2
gron.51g4 73 76
•'dam65 5j
rdm37 6 3i
rdm38 1 3]
z.holl.382 3
83.1 83.1
72.25 72.5*
86.10 86*
92.9 91
hyp.banken nederl.
alg.fr. 3 60
fr.gr. d. 7j
fr.gr. a 7
fr.gr. q1-7
fr.gr. q2-7
fr.gr. b 6j
fr.gr. k 1 6j
fr.gr. k2 6 J
fr.gr.k3 6j
fr.gr.g 2 6j
fr.gr. j 6j
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.gr. z 41
fr.gr. y4J
fr.gr. ds 3j
fr.gr. dava 3
fr.gr. deve 3
holl.km 3
hyp.ned. q 3
nat. k 5
nat. e 3j
ned.g 3j
tilb d 1 6j
tilb d 2 64
tilb d 3 6J
tilb b
92.50
91
85.7
85.6
94.7
94.5
94.60
94
88
85.5
93 90
93.8*
92
92 1
91
90.8
90
90
93.1
93
84
84
83.3
832
82.8
326
77.5
77.5
78.5
79
76.2
76.2
76.3
76.25
78.1
77 8
74
74.3
73.1
73
70
70
61.50
61.25
65
66
65
65.5
64
65.5
79.5
79.5
64
64
65
65
83
83b
83
82b
80
80b
74
74
70b
eudokia 5
eugeria 7
hr.loo57 5
h.g.haag 3j
hp.zk.utr.8j
hp.zk.utr. 1\ 84.2 85
jans.gh. 7j 88 87
jos.zieke7j 81
71b
81b
81b
69b
93.2
82.5
jos.venio 8 91.50 92.5
los8er-hof 8 89 88
luc.adm. 7' 89.5 88.5
mawoud677j 83.50 84.5
mroepaan5j 70 71x
nh.st.zg66 7j 85
nh.st.zg687j 85
n.st.z&gn3» 67
pr.chdordt8i 88 88
prch.dordt7j 85 85b
pchdracht7j 85.5 853b
86.5
85
67b
rkz.zw.8|
rk.z.zw. 7j 36
talmarö 70
3.5
87
70b
tilby 4j
utr. q 7j
utr. g 7
utr. t 7
utr. n 6j
utr. o 63
utr. d 6 J
utr. z 6j
utr. y 6
utr. s 4 J,
utr. v 4 3
67
87 86.50
87 86.50
83 83b
92 92.50
82.30 82.5b
74.80 75
73 73
510
316
350
51
510
39.50
38 50
85 50
493
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 128 128
a.b.n.sp.66 122.20 122.6
a.b.n.sp.67 111.60 111.6
a.b.n.sp.68 106 106
alg.mijiiq.5 1.50
alg.mijliq.4j 0.50
amro69/76 8 101.90 102
amrosp.67 119.50119
autofin64 6 80 78
autofin63 5 66 66
aufin55/6 4j 83
avist60 5 71
avist56 4j 84
avist55 4 84
bkbouw65 6 68.10
bkbouw63 5 76 76
Ibkmees&h8 100 100
ibng.won 10 106.30 107.5
;bng69/76 8 100.60 100.5
hnn Ml R QP Rh QP
utr.52k 21
utr.52g 2j
z.holl.57 2\
z.holl.59 2j
146
584
960
29.25
7.20
VERENIGDE STATEN
59
7.20
24
10.35
9.50
5.65
2.85
18
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.fund
col.growth 5.75
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr.fd.
invest.mut
japan fund
iehman
madison
manhattan
massachus
oppenhelm
philad.fd.
steadman
techn.fund
unit.corp
value line
wellington
CANADA
alcan al
asbestos
bell.tel.can
brit.am.oil
can.south.r
can.brew.
9.50
6.75
2.85
18.10
5.75
27.10 26.4
25.20 25.2
40.20 39 9
38 37.5
50
8.55 8.55
can.pac. 68.40 67.2
can.pac4pr 140
cominco 33.50 33d
22.10 22.25
dom.steel.c 9
bng
bng 69 2 8
bng69 1 7j
bng692 7j
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6?
bng68 6Ï
bng66 6j
bng67 1 6j
bng67 2 6j
bng673 6j
bng68 1 6j
bng68 2 6j
bng68 3 6J
bng66 6j
bng67 6j
bng57 kl 6
bng57 gr 6
bng65 1 6
bng652 6
bng58 5j
bng64 5j
bng65 1 5j
bng652 5j
bng65 5j
bng58 5J
bng64 5j
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4}
bng59 4:'
bng60 4j
bng62 4
bng62/3 4
bng52 1 4j 68
bng52 2 4j 71.50 71.50
bng52 1-34J 81.60 81.60
bng52wn4j 87 87
bng56 4j 77.50 77.50
bng60 4 j 77.50 77.40
bng61 4j 78.30 78.30
bng63 1 4j 70.10 70
bng63 2-3 4 J 70 70
bng61 4 71.50
bng47 3j 88
bng54 1 3j 77.50
bng54/5 3} 76
bng55 2 3J 63.80
bng56 3j 75 75.9
bng54 1 3j 64.40
bng54 2-3 31 66.50
bng54 4 3j 64.40 64.65
bng55 3j 70
bng rsp52 189 189
bngrsp57kM84 184.1
bng rsp57gr184 10 184.3
bng rsp58kl143
bng rsp58gr143 143
bng rsp59c 140 140*
bng rsp59d 127.50 127.5b
bng rsp59e 121.30 122L
bng62 1 rsp 123 123
bng62 2rsp 125.30 125.5
bna62 3rsp 114.50 114 5b
bng64rsp 123 123
bng65rsp 117 117
bng661rsp 117.50 117.7b
bng66 2rsp 116.60 116.6
bng66 3rsp 113 113.5b
bng67 rspl 119 118.5x
2 2.05 'bng67rsp2 107
44 45g bng67 rsp3 106.8
11.85 11.5 !bng67rsp4 104.8
11.85 11.5 Ibng67rsp5 103.2
13
13.20
13.30 13.20
17.10 17
11.60 11.50
25.50 24.50d
8.80 8.70
41 40.50'
18.60 19.10
21.50 22.25
7.10 7.10
15.40 15.50'
7.20 7.20
14
3.75 3.90
6.95 6.80
10.20
7.10 7.20
9 50 9.40
98.60 98.2
97.90 97.85
93 92.9
93.50 93.4
91.30 90.5
90 90.1
90 90.1
90.40 90.5
90.50 90.3
87.40 87.3
87 87
87.50 87.4
85.50 85.4
85.10 84.7
84.90 84.7
84.90 84.8
84.90 84.8
85.90 85.9
86.30 86
83.10 83
87 87
87 86.75
84.80 84.8
84.50 84.5
87
84.10 83.9
83.20 83
82.90 82.80
82 81.90
85.80 85.70
80.70 80.50
80.20 80.10
80.70 80.50
79.30 79.20
79.80 80
79 78.90
75
80.20 80.20
73.10 72.90
72 71.70
58.10 59.50
73 71
•'dm52 2 2j 72.10 73.5
r'dm57 2j 72.80 71.55z
92.05 90.1
80.50 80.1
73 71.05z
9.20 69.2
LUCHT- EN SCHEEPV.
k.l.m. 7 89 88
k.l.m. 5 92 50 92.8
k.l.m. 43 86.60 87
k.l.m. 4j 94.50 94.7z
Actieve obligaties
NEDERLAND
69/7610008100.50 100.4
69/9410008 99.70 99.6
70/771000 8 99.60 99.5
70/951000 8 98.60 98 6
69 f 1000 796.40 96.2
66 1 1000 7 91.40 91.4
|66 2 1000 7 91 91
69 f 1000 7 90.60 90.6
681 1000 6J 86.50 86.3
68 2 1000 6 J 86.40 86.2
68310006} 86.20 95.9
68 4 1000 6 8750
66 1000 6 7
67 ƒ1000 61 84.40 84
67 1000 6 83.20 82.8
65 1 1000 5 84.30 83.8
65 2 1000 5? 3.7
64 1 1000 5 j 82.20 82
64 2 1000 5J 82 81.6
64 f 1000 5 79 78.8
58 1000 4} 81.80 81.7
59 1000 4} 78 77.8
601 1000 4j 81.40 81.3
72.60 77.4
76.20 76
94.90 95
94.90
80.20 80
75.10 74.8
75.60 75.3
74.50 74.5
74.30 74.1
77.10 76.8
73.80 73.7
westl. bz 7}
92.10
92
westl. az 7
86
86
westl. m 6?
87.75
87.75
westl. c 6}
82.50
825b
westl. b 1 6}
93
93.1
westl. x 6
82.6
82.6
westl. a 5?
78
78
westl. y 5}
78
78*
westl. s 5
78
78
westl. v 4?
76.1
76 1
westl. 14}
75.5
75.3
westl. d 4}
82.5
82.5
westl. h 3}
63.5
63.5
westl. f 3j
79.5
79.5
westl. no 3}
65.5
65
westl. abac 3
65
65.5
amstelbrö
batenb.4}
blauwh.7j
blauwh. 6j.
b'lauwh.5j
blauwh. 4j
blydw63 5
blydw54 4
blydw55 4?
blyd.w.5 4?
2 1000 4;
63 1000 4
64 1000 4
64 10.000 4
59 1000 4
60 1000 4
61 ƒ1000 4
631 1000 4
63 2 1000 4
61 ƒ1000 4
62 10004
53 1000 3J 71.80 61.7
gr.boek 3}
47 1000 3}
51 ƒ1000 3}
53 1000 3}
56 1000 3}
48 1000 3J
bel.cert3j
50 ƒ1000 31
54 1000 31
551 1000 31
552 1000 31
gr.boek 3
37 10003
51.70
6330 68.2
89.20 89.2
78.40 78.6
76 76
63.90 63.9
61.30
66.20 66
67.40 67.5
67.2/ 67
74.20 74.3
41.80
81.30 81
46 gr.boek 3 78.40 78.30
47 $1000 3 88 88
belc.10002j 99
belc.10.000 99.50
gr.boek 2} 34.40
nd.lnd.35 3 98.50
n.lnd.37a3} 90.20 90.40
In8chr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.60 88.70
bng 58/9 4} 76.80 76.80
bng 59 4} 80 30 80.30
bng 80 4} 79.70 79.70
Niet-act. obligaties
staatsleningen nederl.
69/76 100 8 101 101
69/94 100 8
70/77 100 8
70/95100 8
ƒ10071
1 1007
66 2 100 7
68 1 100 6}
66 100 61
67 100 61
67 100 6
651 100 53
641 100 5}
64 2 100 5}
64 1005
59 100 4
60 1 100 4
63 100 4
59 1004
60 100 4
61 ƒ100 4
63 1 100 4
62 100 4
47 1003}
107x
3 06
105'
103.5b 147 500 3;
99.80
99.60
98.70
98.70
97
97
89.90
89.90
89.50
89.50
85.20
84.80
86.20
85.50
8290
82.50
81.90
81.30
83
82.30
81
80.50
80.70
80.10
77.80
77.30
76.50
76.30
82.20
79.80
74.70
74.50
78.70
78.50
73.80
73.30
74.60
73.80
'73.30
73
72.30
72.20
67 40
67.30
67.40
67.30
handel, ind. en div.
18.20
88.50
85 85
91.50 91.30
84 83.60
84 84
82.50 83.10
65.50 65.50
75 75x
85.70 85.70
67 67x
95.70 95.5x
101 101
164.20 164.5b
96 96.8*
83 84b
boomruijg4? 85.7 85.7
brero.vg69 8 93.70 94b
brerovb66 790.10 90.10
brerovb65 6 84.80 84.80
brerovb 5 84 84b
brpetr66 7j 93.50 92 80
brpetr65 6 89 89
bijenk.bhö
coop.ned 7
coop.sp59
cmc66 7}
cmc67 6?
eme 57 5
cmc64 5
cmc60 4}
eme rsp64
eme rsp65
dekkers60 5
dr.ov.hout4
giessen 5
gruyter 5
heinek 7
hellingm3j
hoogov.6}
indola 5}
indola 4}
ingburbw4?
kzketj65 6
limb.st.3}
lindjacob5
Iijmdelft4?
meelfabr3}
nat.gr.56 5
n.gas.u.69 7} 95,5
ngas.u.66 7} 93 3
n.gasu.66 6 87.8
n.gasu.68 6} 87.7
r.gasu.u.5? 88.5
nyma 4
ogem 5}
pakhoed 7
phil.51$k4
phil.51$g4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus576
pgem57 6
pgem64 6
pgem59 4}
81 81
15 115b
17 117x
82 81 x
86.10 86.5b
82 82.2b
86.70 86.6b
90.55 90.50
71 71.10
87.50 87.50
93.90 93.90
83.70 84*
84 83x
88.50 88.5*
94 94b
82 82
80.50 80.50
93.60 93.60
84 84
94.8
93.3
87.9
87.2
88.5
47.10 46.20
95.20 95
88.20 88.10
78.50 79b
78.50 79b
93.40 93.25
86.50 86
82.20 82.20
87 87
94.60 94.60
95.50 95.50
89 88.50
85 85.50
80 80.10
pnbrab51 4} 95 95
reinev 7} 82.50 82.5b
rtd-r.pijpl 5} 91.20 91
rtd-r.pljpl 4J 82 82.40
schiphol 6 83:20 83.10
8ch.hon65 5} 84.50 84.50
8ch.hon.5i
sch.hon.4j
sch.honöl 4}
sch.hon63 4}
smlt.n.64 5
unilever 6
ver.gla8 5
94 94
94 94
82 82.2*
78 79
83.20 83.50
83
ver.eff.h.3} 100 100§
vmach.58 5 84.8 84.6
vmach.62 5 79 79*
vries.ijz59 5 78.50 78.5b
vries.ijz.62 5 82.50 83
vromenp.6 95.3 95.5
w.qu8to 4} 94 94
zwan.org.4} 83 83.3
zwitsal 5 96.5 96
bem.adm. 5} 73 74
kerkel. en liefdel. inst.
bronovo 7} 84.5 84.5b
bronovo 6} 74.2
canis 6 79
canis 3} 73
w.armtz 6 7.70 71b
zonnegl. 7} 85.5 85.5
spoor- en tramwegen
ned.sp.574? 83.5 84
nd.sp 55 3? 88 87 6
n.i.sp.02g 3} 2.2 2b
n.i.sp.371 3 2.2 2b
ni.sp372-4 3} 2.2 2b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6?
eurinv.65 5?
•inter.am. 7
int.b.k.68 6?
int.bk.61 4}
int.bk.624
int.bk.55 3}
k.s.g.64 5?
k.s.g.65 5?
k.s.g.$kl 5}
k.s.g.$gr 5}
k.s.g.62 4?
k.s.g.61 4}
belgië
antw.54 3? 72.8 73
belgië 35 2k4 91 90
belgië42 k2} 43.50 42
belgpetr r 5 87.05 87.05
brasserie 4 85 85
intercom 6 84 85
intercom 6 72.8 73
petr.fina k7j 103.1 103.1
petr.finag7j 103.10104
sambre.m 4 78 78
wag.lits 4? 88 88.3
wag.lits 4 90.5 90 5b
denemarken
kopenh61 5 81.50 82
duitsland
mannesm5j 100 100
v.saar62 4} 75 75b
engeland
warl ctct3}
allied br 7
ic»72/7 6J
reed.pap5}
87
87b
79
79
92
92x
73.5
73.5
72
72
84.5
84.5
83.8'
83.5
83.6
83.3
91.25
90
90.70
90.6
83
83b
83
83b
39.50 40
97.2- 97*
75.20 75
88.50 88.90
frankrijk
cère4j 95 95b
c.f.petr.5 89.50 88.60
naphtach4j 97 97
pipe.line 5 83.50 83.50
luxemburg
phil.i f 6? 96 94.50
noorwegen
n.hydro 4 67.50 67.50
opp.kr62 5} 85.5 85.5
Zwitserland
eurofima 4? 88 88.5b
unie z.-afrika
un.z.afr.55 4 92.45 92.35
zuid-rhodesië
angl.am 4} 95.8 95.80
australië
austr.61 5 83 83x
canada
can.pac.$ 4
can.pac.E 4
ver. staten
centr. rnj. 3}
ny.centr. 4}
mexico
int.rd. b 4}
nat.rd. b 4}
chili
chili 30 3
50.2
42
Aandelen
hyp.banken buitenl.
nw.pac.be 64 64*
ver.trans 7 7
cultures
am8t.rub.ct. 43.50 42.50
h.v.a. ct. 58 58
ngombezi 67.60 68.10
Suriname en antillen
el.mlj. aruba 105 105
belgië
gevaert 109 111
solvay 195 195
un.mln.1/10 134 137
un.min.1 1340 1348
denemarken
burmei8t&w 105b 105b
duitsland
bad.ao.dus 200 197
bayer.du8 173 174
hoech8t.adm 238 235*
engeland
imp.chem.i. 251 250.5
rank.org. 2800b 2800b
tanganyika 200 200
eric88on
1925 1902
unie v. z.-afrika
sub.nigel r2 13
sub.nlgel r10 68x
lapan
pioneer 5
pioneer 10
37.75 37.25
38.5 37.5*
pioneer 100 38.5 37.5*
sanyo 10
sanyo 20
sanyo 100
18
18
Voorlopig genoteerde
fondsen
aandelen
rlo ttato 590 590
sun oil 40
tokyocap.h. 19.8
obligaties
bouwf.l.g 69-5 95 95
ma8sey ferg.9 102 101.75
rijn.sch.h9 7'/8 83.5 83.1
Claims, scrip», stockd.
finance un 13 12.95
75.2
78
ch.ziek.nd 5 67
85
81
85
67b
.grinten
'Illinois
;mij.n.d.8.m.
müller
pioneer
jpye hold
quaker oats 840
'rio-tlnto. 382
jrolinco 14.5 14.2
Isp.twente 6.7 6.7
'prolongatie 7.5 7.5
65.2 64.9
466 465
90b
102
65
363
770
380
106
67
355
