BEURS VAN AMSTERDAM
JK
Ef
5T
1ST
ARI f
tieve aandelen
i boekj.
4 00 akzo
I algem. bank nederl
algem. bank nederl. d'70
I+5st amsterd.-rotterd bank
amsterd. rubber
6 deli-mij. cert
fh dordtsche petr mij
dordtsche petr. mij. 7% pr
3.5,25h heineken's bel en beh. a
35,25h heineken's bierbrouwerij
holland amerika lijn
hoogovens n r.cert
h.v.a.-maatschappijen
kon. java-ch.-paketvaart
kon. java-ch.-paketvaart n.r.c.
if8 kon. luchtvaart mij
kon. ned. petrol.-mij
I kon. ned. stoomb.mij. nat.bez.
P+'Osï nat. nederl. cert
nederl. stoomv. mij
ommeren (v.) n.r.cert
Is+iOstphilips' gloeilamp, gem.bez.
1 robeco (rott. bel. consort.)
rt rolinco
rotterd. Iloyd-ruys, kon
scheepvaart unie. ned
unilever cert
claims, scrips en stockdiv.
akzo a f A.
kon. ned. petr. mij
idcze koerslijst zijn opgenomen de offlclèle noteringen, meegedeeld door de Vereenlging voor den
jnhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge-
<J worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
p tweede periode een notering Is tot stand gekomen is deze eveneens vermeld, voorzover betreft
vorigek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
105.4-5.6§
104 3
104.1 -4.3
104.0*-4.2
104.0**4.1
103.9-4.0
104
262
262
261-2
261.5-1.8
262
254
254
58.1-8.2
58.7
58.7
58.6-8.7
58.6-8.7
58.5*
58.7
47*
46
45.4
45.3*-5.5
45.5
48.0*-3.3
47.8
47.8
482-8.3
875-77
870
870
870
875
869
869
1834-35
183.5
183.8
183.9
184
184.3
186.0-6.2
186.4
186.5
186.8
86*-87
88
87
87 0*-8.5
102,55
102.2
102.0-2.1
101.5M.8
101.0
101.5-2.5
61.5*-1.9
61.1
61.1 *-1,9§
61.6
174
175
175-76
176
175.5*
150.0-0.5
151.5
151
151
143.9*-4.4§
143
142 7'-3.08
142.9*-3.2§
142.8* -3.1
142 9*-3.1§
142.9*-3.0
106
105.2
105*
105*
107.5-8 0
1106
1035-105
109
109.0-9.4
108.8
108.8
203.1
203 1
203.0*-2.1
63.9
64.1
64 1
63.8 *-4.0
63.7*-3.8
63.7
63.6§
245.7-5.9Q
2451
245.1
245.3-5.4§
245.0-5.3
244,8
244.6*-4.3
227
2265
226.5
226.5
226 5
220.5
220.3-6.5
154 5
154
153
141.5-1.6
141.5
141.6-19
141.5
141,7*-1.9
118.3
118.5
118.7-8.8
118.5--8.7
118.7
118.7
118.6-8.7
21.40
21
15.97
15.85
15.85
woensdag 14 januari
6e tijdvak 7e tijdvak
103.9**4.0
262
63.7-3.8§
244.7-4.9
2264
103.9*-'
262
58.5-8.6
46
48.4-3.5
102.5-2.7
61.1
176.5
150.9
142.6**3.1
105.3-5.5§
108 8-8.9
203.5
63.7*-3.9§
244.9
226.5
142.0*-42.5
119.0-9.1
405b
400b
16b
320b
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel, li
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv c ex claim; gi
daan en bieden; x laten; gedaan en laten; b bieden: f notering In guldens: s t
splitsing; st ex stock; h herkapltstlsatledlvldend.
I ^ass
S laut
K'Aut
DELEN
KREDIET- EN VERZ.WEZEN
amev 20 179.90181.80 181
amfas 20 117.50 117.40
f+iost ass.st.r'damlOl
bk&assf50 84 84 84
bank.onr.z 328 325
cultuurbk 54.20 56 57
delta/lloyd 93 94* 93.60
Ie n.nillmij 150 149.90 150
kasassoc. 116 116
mendes g. 262 264
nat.inv.bk 83 83*
nd.cred.bk 184 184.50 184.50
n.midd b50 10810110 109.90
rot.disc5cp 98 98b
D+2at slavenb a. 210 50 210 211
|jo+2W slavenb.ct 210.50 210
INDUSTRIE EN DIVERSEN
a.c.f. f25 215 214 213
akzo(aku)ct 106.80 105
fe.2+5st alb.heijn20 174 174.5 174
alg.h.o.g. 132 132 132
alg.vr.imp 145 145b
amst.goed 128
amst.dr.dok 65.1 65.2
amst.d.5cvp 64
amst.rijtulg 128 126*
aniem el 52
aniemprwdUO
aniem nb 58 55.5 56
aniem nbct T56.20 56.10
arnh.sch.b 100
arnh.sch.ct 101.20 98* 98
asselberg 70.90 70 70
lut.scr.w. 77 76 76
juto r'dam 202 202
s'auto fd.ct 206 202
ball-nedam 89.80 88
rammens 343:50 345
banda 1.50"
banda pwd 0.50
bat.aann. 512 513 513
batava 100 100 100
batenburg 178
beek a.l.van 85 90
1+lOst beerszonen 255
befo 135 135
begemann 116.50 112x
bensdorp 146 145 143.2
berghj.lOOa 163
berghj.gr.a 178 178 178
bergh5)cp 66 67*
bergoss 396 399.50 399
berkel pat 158 155 156
berkel crt 160.10 159
bernet 125.50 125.20
blydwill 100 48
blydw.1000 55 53.50
boeke.h 25 180
boerdruk 418 430*
bols f20 220 219
borswehry 157.50
borsweh.ct 158 157
braatbouw 231 230 20
brakke gr. 20 20b
brero vastg 178.50
brero vgct 176.50 177.50 177.80
brero vb 495 505 503
brero vbct 495 505 503
I+5st buhrm.tett 483 431 480
+5s' buhrm.t ct 488 481 480
5+2Ssbuttinger 70.80 70.30
8+5s bijenk.beh 541 521
8+58 bijenk.bh ct 525 520 515
bijenk b6cp 76.70 74.60
bijenk.b6pc 76.20 74.50
calvé 754
calvé are 755 758
calvé 6cpr 116 1 17.50
calvé 6pct
20+53 c.suiker
68 8
sent» IENIGDE STATEN
Rijt
?r m "dusti
-nr.:
117
20+59 c.suiker nm 390
20+58 C.suiker crt 390
chamotte 116.50
117.50
395
395
140
140
138x
123
66 9 chamotöpr 111
68 f 4+5st cindukey25 89
38 2 crane.ned 84
68 4 crane n.4cp 50
58 5+i08t cur.hand 142
68 5+i0st cur.handnrc 142
65/6 3+5st dagra 139
55 7 deli-atjeh 90.50 90.50
68 f 6 00 deli-mij f75 50.50
68/9f2.5 'Osvjesseaux 123
68 8 dikkers 75 72*
68 17 domus 299
58,0 dorp en co 32.20 124.50
68 10 dr.overljs.
63 io droge
68 26 25H d.r.U.
68 26 25H d.r.u. crt
65 10 duiker
i^ '2 emba
i 8 enkes
l 15 enot
i iiq. 45% entcomayer
l 17 erdal
123.50
73.50
127 128
128
404 80 406
403.50
84 84
85§
786 786
786
787.50 785.50
133 50 1 34*
133*
157 159
159
209 209
7 9.50
9
878 862
475 57*
105
eurazhand 10.50 10.o0
europe not 269 269b
67 7 fjgee 150.50 151
'7 fiqee crt 150 150
412 408 50 408.5
419 411 411.5
850
83.50 83 82.2
129 129.50
166.50 166.20 166 2
163 167
63 26+10st fokker
26+i0st fokker crt
28 ford auto
6.00 furness 20
8 1° gazelle
8 gelder zn
gelder crt
89x
121
100.50b
70
124
8 gelder4pwd 162.10 163
f 5 40 geld.tlel 20 89
68 f 5.40 geld.tielnrc 90
gelderman 122
geronaam 142
geronb. 142
68 10 gero nb.crt 99
68/9 6.4 gerzonöcpr 98
63 f 6.40 gev.&gr.20 65.30 63
l 6 giessen 67
f2 gist-broc. 125
I f 2 gist-broc.ct 125
i 10 goudsmit 95 95*
l 10 grasso 169.50 165
67/8 f4.4 20£grinten 20 359 364
- grnt.d69/70348 363.50 362
7 grofsmed. 81 80 80.60 80.5
6 gruyter.pr a 60.50 59.50
6 gruyter.pr.b 73
f5.2+i0shagem f20 125.50 126
49 6 halberg 46 46 5
f4+t0st hattum f20 91.50 93
63
124
165
364
53.5
68 12&+4
68 10+5st
432b
68 12
219
68 19
68 12
158
230.5
68 3.80
68 f 3.80
heybroek 137
hoeks.m.z 557
holec 121
holecV2d69 114
holl.bet.20
holl.bet.crt
holl.melks
homburg
hoogenb.
195
138
555*
119
112
81.20 83 5
80.30 82.8
173 173.5
195 190*
191 191.5
65/6 to
68 7
68 12
68 5+5st
hoogenstr 51 52b
hooimeijer 90 80 89.10
ind.h.comb 166 169
industr.mlj 240 237
ing.bur.bw 212 212*
68 22+5st jnterlas 360.50 355x
88 16 intematio 278.50 278.20 278.20
68 16 internat.ct 272 282
I.c.m. 250 250
68 20 iater.gewb 311 315
68 10 inventum 142 142x
67,810 iean.heybr 105 50 105.50
68 16+I0st jongeneel 256 254*
68 20 kemo 197 50 192
88 8 kemp.beg. 87
58 15 keyhout 225 225
89.50
163
212
250
316
254*
193
225
78 keyhout6cp 100 100
'4 kiene 176 172.50
13 kloos 152 156.50
f 5+S8t kluwer ƒ20 258 255
kluw.)d69 257 254
6 k.alex arlam 74.50 72.50
10 k.ned.pap 165.50 165
k.ned.text.u 38.50 38.10
9 8 korensch.
koudijs
krasnap.20
f4.00
68/9 12
68/9 7.2
8+5st
k.v.t.
100'
92.50 92.10
51.50 51.60
150 147
164.50
38
100b
91.90
51.70
148
103
k.v.t. prwd 77.80
kwatta 102.50102
f 2+10st k.zout-org. 133
9 landré.gl. 127 125
f920 leid.wol 174.50 173b
88,2 lindetjacob 137.80 137.50 137.50
6812 lindej.j.crt 138 80136
67 3 lintbeheer 50 47*
68 10 lips-gispen 130 128
68 f2.50 |jempff25 56 30 57 50 58
123
73.50
63 8
lijm.gel.crt
108
108.50
68 f8.00
lijm.gel.rb
88
68 20
macintosh
475
470
68 10
maintz
155
155
68/9 10
matubel
143
68 10
meelfabr.
126
124
67 6
meesbouw
78
73.50
68 25+5st
metaverpa
354
355
68 12
meteoor
218
215x
56 6
molukse
18
18
S8 19+30h
mosa
295
299*
68 7
mulder*s
107
105
68 22
muller
340
340*
68 6
muller 5pr
106
68 17
mijnb.werk
345
345
38 15
naarden
375
875*
68 16
naeff
263
68 11
nedap
143
141
68 ƒ4.80
nederhorst
59
58*
68 12
ned bontw.
187
187
68 15
n.d.u.
222
216
65 6
ned.exp.p.
76
76x
68 12
68 25
67 9
67 6
67 f 18
68 12
67 11
68 20
rademakers 116
reesink 137
reeuwijk 250
reineveld !x
rekiev.6pr 80
rekiev.rbw 125
reiss.co
117*
135x
250 250
160
160
425
425b
205
205b
208
99
98
98
632
635*
153
150
10
109*
109.50
68 18
68 f349
ned.huistel 915
ned.kabel 279 80 277
ned.kab.ct 276.30 275.10
ned.kab.wb 1500
n.springst. 153 152
3 l4+5st nelle
3 i4+5st nelle crt
3 7 netam
3 7 nieaf
3 7 nieaf crt
3 8 nierstrasz
3 n nrd eur.ht
3 6 id. 6cpr
3 8 n.hol expl
3 f 8.20 norit f20
3 i0+5st nutricia
345 338
341 334
108.60 108.60
100 92
101 94
90 88*
133 133
100
100
95.50 95 20
312 314
109
92b
3iO+5st nutricia vb 312 314
68 18
68 f4.48
68 f4.48
nyma
nyma crt
nijv.t.cate
orenstein
ogem f25
ogem nb
oving
50.50
18.30 16.50
80 79.50*
217 217
86 70 86.70
86.70 86.70
172 170
68 14 oving crt
54 4 padang pc
68 f2 4+4st oakhoed20
68 f2.4+4st pakhoed ct
68 6 palembang
60 10 palthe
68 11 parkhotel
68 fl.8+108philips fio
68 f0.84+2std.6cprf10
68 fi.8+l0sjd. gb.crt
68 f0.84+2stjd. gb6cpr
68 6 pietersea
68 15+5st ponthout
68 7.8+1st oont.höcpr
62 2+48t poorter
porcel.fles 11
pr.&brandt 321
.9 167
85
85
84
84
60
50 45 45
390
64
21.30
63.20 63
21.10
90 90*
169 168
90
104
90*
65 50st
67/8 14
68/9 7
56 8
66 8
5260
129.50
225
225
77
73.2 74.2
147.5 147
48 48.5
11.8*
78
75
71
147
riva
riva crt
rothe jlsk.
rommenh.
ruhaak
rijnschelde
sanders 146.20 144.50 145
schev. f50 21.10 20 60 20.80
schokbeton 174 170
schokb.ct. 174 175
sch.cart.25 162 160
67/8 f 3.00 sch.hon 25 53.50 53.2
68 12 schuitema 133 130
68/9 10 schuppen 114 114b
68 5 schuttersv 84.5 83
68 14 sim. de wit 227.5 225*
sim.d wit ct 227.5 225*
simons emb 77
soerabaja 11.8
stokvis 76
stokvis crt
st.twenthe
synres
5 tab.philips
6 tab.philöpr
10 tandj.priok
10 techn.mar
'8 techn.unie 327
f 21.50 techn.u.wb 328
!6 texoprint 243
9 texopr.5pr 102
ft-30 thom.dr.20 95.10
9 tilbwaterl. 130
7 tricotbest 99
7 tricotb.crt 102
19 twents.kab 317
13 ubbink.d. 72.2
6 udenhout 93
unikap 99 5
unilever 20 114 50
unilev.crt 118.20 118 4
id. 7 cpr 88
id. ct7 cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
10.2
108
68 f 4.70
68 f 4.70
10.2*
109
327
239.2*
100
74*
93.5*
99 5
239.5
93.5
118.7
87.5
76.3
50.5
51
87.8
76.2
76.2
50.5
51.1
utermöhlen 256.5 250
veneco 133 133
veneta 165 166
ver.gla8 136
ver.glas nb 140 140
verh.schev 40.3
ver.mach 85.30 84.8
v.mach. crt 83.10 82 8
ver.n.kleer 39.5
f3 6+4st v.n.ultg.20 246 245.20
MIJNBOUW EN PETR.
bengkalis 2.50 2.50b
billitbn 1 775
bill. 2 f20 145 144
boeton 4.20 4.20b
domaniale 40
dordt.p.ct 881 866
dordtp.prct 883
gaboes 5
k.ptr.nm20 143.40
k.ptr.ct 20 143.70
k.ptr.ct5 20 143.70
maxwell 20 164.10 163
moeara 1250 2230
moeara ct 250 1160
id. opr. 38000
id. 1/10opr 3825
id. 1 wbw 4C6
id. 4 wbw 406
id. 1/20 4wb 820
sarakreek 16
singkep 315
SCHEEPVAART
hillegersb 295
holl.am.1ct 83.50 85
houtvaart 183
k.n.s.m. ci '04 107
n.stoomvct 110 111
ommerenct 200.20 200.10
oostzee 101
r.lloyd-ruys 153 153
scheepv.u.c 140.10 140.10
wijklijn 165
zeeland 125
zeevaartmij 108
DEPOTFR.BEW. NED
omnium.al 541
omnium.a5 2705
omnium.oa 175
omnium.ob 166 165
rubbermli 13.10
z-afr.goud 204 204
PARTICIPATIEBEWIJZEN
alg.fndsVto 114.50 114
alg.fonds) 572.50 570
alg.fondsi 145 1145
am.fifty 849
am.fund 211
converto'/s '50
converto 1 803
goldminVs 92
goldmin 1 460
hbbb.d.Vs 174
hbb.b.d1-2 870
holl.fund'/s 125.40 124.20
holl.fund 1 622 616
holl.fundIO 62.20 61.60
interbonds 604 604
intergas 1 74 73.50
intergas 5 374.50 371
invest.gold 320 322
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 495 495.50
MET MOG. HYP.
b.bel.vastg. 111 112-50
breevast 67 90.50 90.50
AAND. BELEGGMIJEN
amst.b.mij 153 152.50
dutch.int.fd 162 161.50
eng.holl 1e 65
eng.holl 2e 62 60
hambro 153.50 153.50
i.k.a. 202 201
interwaard 105
mijbeb. 580 570
nefo 74.50 74.5*
obam 47-0 476
protector 146 145.5
rolinco6)cp 81 81b
uni.invest 53 53
unitas 99.50 100
utilico 119.70119.2
wabo 229
SURINAME EN
NEDERL. ANTILLEN
int.techn. V9 -19
lev.cap.hld 19.60 19.6
pac.seab. 21.75 21.5
DUITSLAND
adlropa 1 49
254
490
326
355
51
514
40
hunt.dg.gr.
11.75
11.75
husky oil
14
14.10
imperial oil
16.70
17.90
ind.accept
13
13
inl.nat.gas
int.nickel
45.40
44.20
inter.p.llne
22.30
21.80
inv.prop.
10
10b
i.o.s.
36
3550
macmillan
32.50
32.50
masseyferg
16.50
1650
peruv.inv.f
1.50
peruv. 50
3.80
shell can.2
29.05
28.90
shell canIO
29.30
29.15
steep.rock
4.70
4.70
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 86 86*
a.b.n.68 6) 127 126.50
amro69 5) 97.50 98x
arch 4j 0.15
bammens6 J153.50 154
bk.onr.zk/ 104 104
bergh.p.4l 94.10 94.10
bergoss6j 89
berk.pat.5 84 84
lbols 63 116 116
borsweh.3j 88 88
Ja.orjb7 101 102 80
dr.over1J4j 82.70 83
gelderzn43 87.10 86.60
geveke 61 85 50 86
gist.broc5j 108.70109
grasso 5j 88 87b
grinten 6142 143*
hoek'söj 109
holec69 7) 94.80 93.5
homburgé) 82.10 81*
hoogov.5j
255
139
40 3
i f 1.40
11
68 22
67/8 8
58 10
v.n.u.7pr,20 16.40 16 1
vertouw 154
ver.touw.ct 126 126
vezelverw 76 78
vihamij 133 133
vihamlj crt 132.80 132
vorstenland 60.10 61
vredestein 146
vredestct 145 145*
584.50 565
129
145b
563
v.r.g pap.
vriesijzer
vulc.oord
waveren 57 57 57.5
wegenera 120
Wegener c 120 118 117.5
20 wereldhav 495 499 499x
8 wemink 122.50 120.50 120.5
f3.6+5st Wessan 20 71.50 71 71.2
68/9 10 weasem 127 127x
67/8 i9+48twe8t.suiker 325
67/8 15 wyers 113.20 112*
67/8 15 wyers crt 111 109.20 109.2
wijkheringa
56 10 zaalberg 74.50 74
"ral crp
ludl
pow
idchem
Jrands
iroadc
can.
48.25 48
15.05
18 18.25d
35 35
19 80 19.7
26.50 26
34.90
53.25 53.7
39
ityat.s
cyan
23.70 23.7
27.75
28.40 29 1
69.20 69
34.30 348
9.40 9.3
15.20 15.5
33
10 33 32 8
32 32 5
lel&tel 1 49.75 48 6d
'el&t 10 50.40 49.25d
h. 1 50.05 43.6
50.70 49.25
46.10 45.7
"ed. 36.50 36
conda 30.20 30.5
1 2ij|ans l gas 27.70 27.5
lome
metal
motors
photoc
smelt
t v« tel h. 10
'costeel
land oil
•stop
't richf
I Ohio r
10hio4pr
Cig
•nterc
Crp
4h,
5ng
99S1
9gs 5
27.25 27.25
27.10 26.9
23.80 24.25
83.50 88.25
24.25
35
10.25 10.2
12.70 12
34 33.5
gc OA
32.25 30.5
5.75
2.70
burlington
33.70
3475
burroughs
172
175
46
celanese
59.50
60
60
15*
cerro.corp
26
27
chadbourn
15
15.7
35
chesap.ohio
56.40
55.8
56
chic.mllw.
16
26
chlc.rn.5pr
35
Chrysler
35
cities9erv 1
39.25
cltiesservlO
3975
39.75*
39.75
23.7
colgate
43.50
43.6
colt.lnd.
78
77
28.8
columb gas
25.35
25.5
25.5
69
comm.w ed
39.40
39.55
330
consol.edis
26.80
26.20
15.4
cons natgas
24.50
24.10
24.25
continent.c
72
cont.motors
19.10
20.50
32.5
cont.oil
25.30
25.80
cont.teleph
21.20
21.80
21.8
controldata
120
120§
c.p.c.lnt.
32.80
33
curt.wrlght
18.10
18
17.8
curt.wr.cl.8
29
28
45.85
delmonte
23.75
23.75
36
dow.chem
71.50
71.65
71.65
30.35
dupont1
110.50
103.75
27.5
dupont10
110
107
eastern.Bif!
16
15.75
26.9
east kodak
84
84
84.5
elpaso 4
17.30
17.50x
88
elpaso 10
13.25
18x
equitable o
30.50
f a s int
25.25
25
12.25
'ed pac e>
15.90
16.30
'irst n city
69.75
69.75
69 75
floridapov.
48.25
48.25
Muor crp
30.75
30.50
30.5
30.5
ford mot 1
51.15
ford mot. 10
41.40
41.30
41.3
fruehauf
39.90
40.15
40.5
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
getty oil
gillette
gimbel br
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
int.bus.m.
int.flav.fr.
int.harvest
int.paper
int.tel.&tel.
joneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvin-ch.
leasco
lehigh coal
libby
ling.-t 2
ling.-t 10
ling.-t cpr
litton ind
tockheed
lone star
louisville 01
31.60
22
22
21.25
20.75
76.80
77.75
77.75
81.50
83
83
67.50
67.60
67.6
24.15
31.25
31
31
46.75
47.75
47.5
48.80
49.70
49.9
41
42
42
29
28.50
28.6
28.50
28.50
28.5
40.50
17.50
17.25
.50
31.25
21
20.75
20.6
58
53
58
.25
24
23.80
333.50 335
387
65.20
65.50
65.5
27.50
2125
27.25
40
39.59
61.75
62§
19.30
19.10
19
46 65
45.20
45.7
37
36.75
36.85
28.70
28.50
28.4
39.60
38.90
39
27.75
27.50
27.5
4.70
4.75
4.7
8.30
8.30
29.25
26.95
26.75
57
54.75
3275
32
31.75
22
22
20.75
20 75
70
25
24.75
martin mar 19.50 19 30
may.dept.st 26 26.25
21.50 21.40
27.25 27.25
110.80 110
114 50 116
48 48
mca.Kic.
mcdonnell
merck
minnesota
mobil oil
moosanto 38 38
montg.ward 50.25 51.50
nat.biscuit 53.50 53.20
nat.can. 69
nat.cash.r. 162 163
nat.distill. 16.60 16.10
nat.fuel gas 23.60
nat.gyps. 23.70 23.90
nat.lead
nat.steel
nat.tea 12.20 12.1
niag.moh. 16.10 16.1
norfolk.west 79
nrtham.phil 52 52.25
nrtham.rock 21.50 21.75
26.25
21.4
38
51.5
26.50 26.75
41 41
nrth.ill.g
north.pac
occid.petr
olin.corp.
pac.gas.
pac.light
pen-n centr
29.20 29
39 40b
25.90 25.8
22.50 22.1
33 32.5
24.80 24 8
31.25 32.25
peoplesgas 30 30.05
pepsico 51.90 51.8
phelpsdodg 50.50 50
phll.morris 36 34.75
phill.petrol !4 22.75*
polaroid 131 128 5
proc.gambl 111.25 110.75
pubservel 25.25 24.75
quaker oats 49 50.25
radio corp 34 90 34.70
repub.steei 34 33.50
rever.copp 23 22.75
rexall.drug 49 49
30.15
51.8
50 15
34.5
3.65
reynolds
schaefer
sears.roeb
shell oil
south.cy
44 41.20
54 56.50
67.20 65.80d
44 50 43.50 43.5
25.40 25.30
847
212
160
803
95
475
174
870
bng67 rsp6 103 103.50'
bog 1 rsp68 D4 104
bng 2rsp68 10150 102
bng3rsp68 103 103
bng 4rsp68 101.50 102b
bng 5rsp68 100 100
bng 4rsp69 99.80 99.80
bk.oz.64 5j 81.20 81.50
bk.oz.wbaa 62.50 63.50
bk.oz.wbab 182
bec.fin68 7 99.50
exp.fin66 7 96 96.30
exp.fin58 5j 94.50
exp.fin58 5j 94.50
exp.fin57 5 93
exp.fin58 5 93.10 93.10
fr.hol.bk5i 82 82b
fr.hol.bk3J 55 65b
gem.adm3i 72.50
- 81.90
j d rente 52 4i
81
78.4
eindh 52 1 4i
78
78.4
js-gr 52 1-2 3)
68
68
I heng 52 4l
78.4
78.4
noordh 56 41
76
77
noordh 38 1 3
82
82.5
I r'dm 65 5j
r'dm 52 1 41
83.5
83.1
80.5
80.6
r'dm 59 4l
75.5
75
r'dm 37 6 31
72.5
72.5
1 r'dm 38 1 3)
86.5
86.5
sassenh4i
78
81
j utr. 52 4 41
78
78.4
jwinsch 4j
zeist 52 41
78
78.4
78
78.4
z.holl 61 41
70
70.1
z holl 38 1 3
79.9
82.1
73 v.mach69 7y8 78 77 5*
v.mach58 5 83.5 83*
[v.mach62 5 77.5 76 5
'vries-ijz62 5 83 83b
I vromenp b
1 w gusto 4'j
95.2 95.2
94 94x
82.8 83 2
96.8 968
bronovo7 J 84 84b
bronovo S\ 73 72
carolus.zh7l 80.2 81
ch.ziek.nd5 68 68
c.jdeo68 7j 83.3 85
gr.i.cr64 5j 79.30 79.30
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 A\
gr.i.cr53 4'
gr.i.cr56 A
gr.i.cr54 4
85b
78.10 78.10
73 73.50
79.50 79.50b
86.50 86.50
80
hooimeij.5
indola 5j
ind.cosm.5
interlas 6j
93.50
76 75.9
82.10 82.2
91
inventum 5 71.50 72
kemp.beg4j 87
kluwer 6 J 154 154
k.al.adam5 77.50 77.5*
adiropa 5
adiropalO
atiantic.td
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
325
353
514
41
south.nat.g 42 75
south.pac 32.50
south.p.10 31.25 31.25
80uth.rail 45.50
south.r.10 48
sperry rand 39.70 39.50
stand.br.5 49 05 48 35
8tand.br.10 49.25
stand.o.cal 52.90 52.50
st.o.njers4 61
st.onjerslO 6220 61 70
sterling dr. 45 44.50
25.4
stud.-worth
stud.-w.cvp
sunr dx.oil
swift
tandy corp
texaco
texas.instr
texas.util
toledo.ed.
2.10 42.30
30 29.50
33.60 33.50*
23.80 29.10
56.50 57.50
31.80 31.208
31 131.20
55 55
29.60 28.70
transam.crp. 24.60 25.75
u.a.l.inc. 27.50 27
union.carb.
union.el.
union pac.
uniroyal
unit.aircr.
unit.fruit
u s.steel
u.s.8teen0
warn.lamb
west banc
west.un tei
westingh
woolworth
wripley
38 37.50
17.50
44.30 43.40
18.50 18.50
42.50 41.70
46 50b
34
34.40 34 50
74.75 7325
28.5
25.75
37.5
87.50
unifonds 5 154 50 154.40
unifonds20 618 618
ENGELAND
trust.bk.lns 260
trust.b.i.gr 650
FRANKRIJK
france.inv 72
LUXEMBURG
eurinve8t 1 70
eurinvest 5 350
eurinvest25 '750
eurunion 1 137.40 136.80
eurunionIO 374 1368
financ.unIO 408 405
interitalia 474 472
u.s.trust 12.30 12.30
valeurop 1 78.20 78.20
valeuroplO 782 782
valeurop25 955
ZWITSERLAND
universal 1 98 98
universal 10 990 980
ZUID-AFRIKA
am.s.afr.inv 24
AUSTRALIË
i.p.c.austr. 850
CANADA
can.inv.fd 4 10
canafund 60 60
nat.res.gf 7.70 7.60
VERENIGDE STATEN
abacus 24
blue ridge 11 50
boston c.st
channing gr
channing sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfu8.10
fidelity.fd
fldcap.fd
fid tr.fd
invest.mut
japan fund
lehman
madison
manhattan
massachus
oppenh fd
philad fd
steadman
techn fd.
unit.corp
value line
wellington
CANADA
alcan.al
70
350
1750
1955
30
850
405
378
37 8
4290 4235
59.30 58 25
36 36.35
104.25
43.4
18.7
73.25
37.8
42.25
bell tel can
brit.am oi'
can.south r
can brew
can pac r
can oac4pr
cominco
cons bath
1 dom stee'
idomtar
58.25 jaunnar
36.25 hiram.walk
Ihunt.dfl.kl
9.80
980
6.70
6.80
3.05
3.05
19.55
19.50
6.15
6.10
13
14.20
14.10
14.20
14.10
17.50
18
12.40
12.4
27.20
27
8.70
8.7
41.50
41.3*
2070
20.5
27.25
27.5
7.50
7.5
15.60
15 4*
7.60
7.6
14
4.30
4.25
7.60
7.4
10.50
10.2
8.10
8.1
10
9.8
26.80
26.75
25J10
25.10
41.10
41.10
35
33.50
50
8.50
8.65
69.65
69.35
32.20
32.30
24
24.25
9
14.25
14
2.10
2.10
44
43.50
11.75
11.75
91.50 91.5*
82.50 82.5
86 86.b
81
78b
k.l.m.68 Sj
koudijs4j
k.z.org.
lips-gisp 5 86.50
lijmdelft 43 75.50 76
meelfabr6j 83.60 83.5*
m.bouw4J 75.50 75
meteoor5j 100 101*
nederh. 5 75.10 77
n.d.u. 6j 120
n.midd.bk6j 100 100b
ommern.5j| 101.50 1 00.30
philips 4j 106.50 106.50*
pietersen5i 92.50 92.50b
oonthout5j 81
pro.&br.43 165.50
rolinkl63 160
olin gr 6) 78
ruhaak 4 83 83
schokbet3} 124
schuitem7j 112
schuitem4j 92.50 92
smit.nijm6 82
stokvis 43 75.50 76
thom&dr4J 100 100 50'
tilb.wat 5j 83 84
ver.glas 7 9 108.50
ver.mach6i 82.50 81.50
vettewink6j 102 100
vihamlj 6 82.50 82
wyers 6j 80.50 80
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 127.50 127.50
.b.n.sp 66 121.10 121.10
a.b.n.sp.67 110.40110 40
a.b.n.sp 68 37 107
algmljllq 5 1.50
algmijllq4) 0.50
amro 69 8 105.40 103.30
amro.sp67 119 118.40
autofln64 6 83
autofin63 5 66
autofin55/6 84
avi8ta60 E 70
avista56 4j 84
avi8ta55 4 84
b.bouw65 6 70.50
b bouw63 5 76
bkmees&h8 99.90 99.90
bng.wonIO 106
bng69/76 8 101.50 101
99.35 98.20
98.25 98
93.80 93 60
93.80 93.60
91.80 91.10
90.50 89 90
90.50 89.90
91.40 90.90
90 89.90
87.80 87.50
87.70 87
88.10 88.10
85.50 85.40
85.30 85.30
85.20 85.10
85
85.10
86.90
86.40
83.30
8770
87.70
85.50'
84 90
87
84.60 84.60
83.80 83.80
83.40 83.30
82.60 82.50
85.90 85.80
81.20 81.20
80.90 80.80
81 80.80
81.20 81
80.50 80.40
79.30 79.30
90.20
83 83x
utr.52k.2i
utr.52g.2j
z.holl.57 2)
z.holl.59 2j
66
84b
bng69 1 6
"928
3 1 74
bng69 2 7 J
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 5j
bng66 6Ï
bng67 1 6}
bng672 6}
bng67 3 6>
bng68 1
bng68 2 6
bng68 3 6|
bng66 6j
bng67 6j
bng57 k 6
bng57 g 6
bng65 1 6
bng65 2 6
bng58 53
bng64 53
bng65 1 5j
bng65 2 5j
bng65 5j
bng58 5{
bng64 5j
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4|
bng59 4'
bng60 4
74
0.70 80.70
bng691-34: 92.70 72.60
bnq62/4 41 71.90 71.90
bnq52 14ï 71.50
bng52 2 4j 71.50
bng52 1 -3 4 J 81.80 82
bng52wn4l 86.70 86.70
bnq56 A\ 78.50 78.30
bnq60 4- 78.10
bng61 4j 78.80
bnq63 1 A\ 70.40 70.20
bnp63 2 3 4 J 69.90 69.70
bng61 4 72
bng47 3$ 85.20
bng54 1 3{ 77.50
bng54/5 31 76
bnq55 2 3$ 64.10 67.80
bng56 3 64.10 67.30
bng54 1 31 65.10
bng54 2-33 i 66.40
bng54 4 3j 65
bng55 3j 70
bngrspf.2 188.50 188.5
bng rsp57k 183.50
bng r8p57g 183.50 183.7
bng r8p58k 143.50 144b
bng rsp58g 143.50 144b
bngrsp59c 139 139b
bngrsp59d 127 127b
bnq rsp59e 121 121b
bnq62 1rsp 123.50 123.5
bng62 2rsp 125 124.6
bng62 3rsp 114 50 114 5*
bnq64rSp 12^ 50 122 5
bnp65rsp 118 118
bno66 Irsp 117.10 117 1
bnu66 2rso 115.50 115.5
bng66 3rsp 112.30112 50b
bnc67rspl 117
bng67rsp2 108 107.80
bng67 rsp3 106.50 106.50
bng67 rsp4 104 104b
gr.l.cr55 33 72 72
gr.i.cr5633 8650 86.50
haba55 4} 80 80
haba56 4} 76 76
i.k.a.w.obl. 100.60 100.30
mavic564j 80 80
mav.55/6 4 74 74
midl.cr62 4j 94.60 94.70
n.m.kr66 7 96.60 96.60
n.m.kr66 6 3 94.20 94.20
n.m.kr66 6i 92.90 93.10
n.m.kr65 53 86.70 86.70
natborg4j 79
natborg4 67
nat.cred.3} 62
nat.inv69 7l 90
inat.lnv.53 88.50
nat.inv 4}
ned.b.lnst5 77
:ned.b.inst4 70
nd.ontw66 7 89.50
nd.ontw64 6 82.60 82.60
nemafi 4 j 95 95b
rijnl.disc.5 72
voorsch62 5 80
voorsch.4j 77
'REMIELENINGEN
alkmaar2i 63.60 63.40
adm.ca33 3 118.10 118
adm.ca.g3 124 123.50
adm.w51 2^ 61.50 61.50
adm.g51 2; 60.10
adm56 1 21 63.70 63 70
adm56 2 2 70.20 70.30
adm56 3 2] 70.20 70.10
adm59 2\ 62.60 62.75
breda54 2] 62.60 60.50
dordr56 2 j 61.30 61.30
eindh54k2l 60.60 60.50'
eindh54g2l 66 50 65.50
ensch54k2j 60.60 60.60
eosch54g2j 60.10
sqrav52 1 2\ 72.60 71.05
sgrav52 2 2} 73.50 71.10
ned.ro.kr2j 61 61
rdam52 1 2\ 71.20 71
rdam52 2 2l 71.20 71 20
rdam57 2\ 73 80 72.05
101
86.50
72.10 72.60
72.70 71.80
LUCHT- EN SCHEEPV
k.l.m. 68 7 89.80 88 80
k.l.m. 5 92 92.50
k.l.m. 4} 87.80 87
k.l.m. A\ 94 50 94.50
Actieve obligaties
NEDERLAND
69/761000 8101.40 101
69/94 1000 8 99.80 99.70
69 f1000 71 96.60 96.70
66 1 1000 7 91.20 90.60
66 2 1000 7 91.10 90.50
f1000 7 91 90.60
68 1 1000 61 86.80 86.80
68 2 1000 61 86.70 86.60
683100061 86.20 86.20
68 4 1000 61 86.20 86.20
66 f 1000 6i 87.50 87.30
67 f 1000 6} 84.80 84.50
67 f1000 6 83.80 83.50
65 1 1000 5 3 84.80 84.50
65 2 1000 53 84.60 84.40
64 1 1000 51 82.70 82.40
64 2 1000 53 82.40 82.20
64 f1000 5 79.10 79
58 f1000 41 81.90 81.70
f 100041 78.80 78.80
60 1 1000 41 81.60 81.40
2 100041 77.60 77.40
63 f1000 4 1 76.40 76.40
64 f1000 4} 94.60 94.60
64 10.000 4 95
59 f1000 4l 80.20 80.20'
60 f1000 41 75 75
61 f 1000 4J 75.50 75.30
63 1 1000 4 j 74.50 74.30
63 21000 41 74.20 74.30
61 f 1000 4 77.10 76.90
62 1000 4 73.70 73 50
53 f 1000 33 72.10 72
gr.boek 3) 50.50
47 f1000 31 68.60 68.50§
51 f1000 3) 83.50 83.50
53 f 1000 3) 79.10 79
56 f1000 31 76.20 76.10
48 1000 31 65.20 65.10
bel.cert.3l 62.50 61
50 f1000 31 66.80 66.60
54 f1000 31 68.70 63.50
55 1 1000 31 67.60 67.20
55 2 1000 31 74.50 74
qr.boek. 3 40.50
37 f1000 3 78 78.10
46 gr.boek3 78.50 78.50
47 $1000 3 89 88.80
belc.1000 23 99
belc 10 000 99.50
gr.boek 2j 33.20
ndind.35 31 98.50
n.ind.37a3l 90.30 90 30
inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 89 89
bng 58/9 41 77.30 77
bng 59 4) 80.60 80.40
bng 60 4} 80.30 80.10
Niet-act. obligaties
•taatsleningen nederl.
hyp.banben nederl.
alg.fr. 3
algem c 31
alg. kl 3)
arnh hk 3
dordt np 3j
fr.gr. d 71
fr.gr. c 71
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 1 6j
fr.gr. k 2 6j
fr.gr. k3 6l
fr.gr. g 2 6j
fr.gr. j 6l
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5)
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4)
fr.gr. z4j
fr.gr. dbvb 31 61
fr.gr. deve 31 64
fr.gr. dava 3 63
fr.gr. do 3 83
i-grav b 3j
s-grav gg 3
gron f 3)
gron h 1 31
gron f1 3
hyp.ned. z 5 83 6
hyp.nedv3l 62
hyp.ned q 3 63.5
m.hyp.aann3 58
nat. k 5 81
nat. e 3j 63.5
nat. b 3 68
nrd. w. g 4 78
nrd. w. d 31 67
rott. ppzbe 3 64.5
tilb. a 5)
utr. g 7
utr. t 7
utr. n 6j
utr. o 6 3
utr. z 61
utr. y 6
utr. x5)
utr. w 5
utr. u 4j
utr. s 41
utr. pp 3)
utr. kl 31
westl. az 7
westl. r 7
westl. m 6j
69/76100 8
103
102.5
69/94 100 8
99.5
99.5
64 1005
78
77.5
60 100 4
74.1
73.5
47 100 3
67.7
67.6
47 500 3
67.7
67.6
50 100 3
65.5
65.1
50 500 31
65.5
67
37 100 3
76
76
37 500 3
78
79*
gb. 46 100 3
78.3
78.3
qb. 46 500 3
78.3
78.3
47 500 3
88.5
87.2
nederl. antillen
60
60
53.5
54
62.8
66b
60
60
63
64
91.9
91.5
85
85
94.6
94.5*
94
93.5*
91.1
91.1
91
91.05
88.5
88.6
92.6
92.6
83
83
82.75
82.75
77.5
77.5
78.1
78.1
76.1
76.6
76.1
76.1
80
79.5
dorp.st.7
eudokia5
g.majellaöl
ö^-' :hr.loo38 3
ihr.loo51 3j
h.g.haag3)
jans.gh 7)
81
72
81b
72x
74
67
62
65
72
86.6
86.2
90.2
82
78
76
76.2
74.7
70
64.5
86
86
86.2
82.5
82.5
78
76.2
82
74.9
72
70.6
79.5
64.1
westl. q2 6j 91.5
westl. c 6)
westl. x 6
westl. a 53
westl. y 51
westl. z 5l
westl. s 5
westl. v 4?
westl. e 4)
westl. 14)
westl. I 4
westl. w 4
westl. f 3j
westl. no 31
westl. eeff 3 65
Zeeuws 31 62
z.h. zbek 3) 65
hyp.banken buitenl.
nw.ned.am. 43
nw.pac. a 5j 80
scheepshyp.banken
en.sch. st 3) 60
nd.sch. ff4j 68.5
handel, ind. en div.
akzo gr 4) 85
a.heijn58 6 194
a.heijn 61 4 118.5
74
62
64
62x
83.5b
67
66
65
62
65
83.6
62.5
64
58
81.5
63.5
64.5
71.1
86.6
86.05
86
86.2
90.5
82b
78
77
77.5
74.7
70x
64.3
86.2
91.5
81.05
82.6
78
78
78x
77
76.2
78.5 77
80 79
76 74
69 69b
......BI 83.3 55
k.n.g.oogi83 100 101
mawoud 6 73.5 73.5
maasbox7) 83.2 85
nhd.diac.h4 61 61
nh.diac69 7l 86 85x
nh.8t.zg68 784.2 85
n.st.&gn3) 68 67
pr. ch.dordt8j 98.5 98.5b
pr.ch.dordt 8 90 89
p.chdracht7j 86.8 87.2
talmar5 70 70
zonnegl. 81 100.5 99 5
zonnegl. 7) 87.5 87.5
spoor en tramwegen
ned.sp.57 43 83.3 83.3
ned.sp.55 3} 90.5 90.5
n.i.sp.02g3) 2.2 2.2b
n.i.sp.37 1 31 2.2 2.2b
ni.sp372-4 3) b2.2
o.java.st 3)
java afg
pasoer 4
probol 5
2.2b
0.80 0.8*
3.50 3.6
0.80 0.9
li
65
57
r.t.m.16 3)
suriname en antillen
shell.int.c' 89 88.75
Internationale
en buitenlandse
leningen
int. instellingen
eurinv. 43
eurinv. 4)
inter.am 7
lnt.bk.68 6}
int.bk.61 4)
int.bk.62 4)
int.bk.55 33
k.s.g.64 53
k.8.g.65 5j
belgië
antw.54 33
beigiè 61 4]
belgië 54 43
batenb 4
blauwh 7
blauwh 6
blauwh 5
blauwh 4
85
93.3
82.5
82.2
83.5
83.7
90
blyd.w. 63 5 65.5
blyd.w. 54 4 74.5
blyd.w. 55 4| 67
boomruijg 4j 85.5
brero vg 63 5 68
brero vb 63 5 90.5
brero vb 65 6 83.5
brero vb 5 83.5
br.petr. 66 71 93.1
br.petr. 65 6 88.7
bijenk.bh 6 96.5
coop.ned 7 101
coop.sp 59 163
coop.boer 5 83
c.m.c. 67 6 j 83
c.m.c. 57 5 93
c.m.c. 60 41 82
c.m.c. rsp 64 117
c.m.c. rsp 65 117
crane 5) 68.1
dekkers 59 5j 84.5
dekkers 60 5 82.5
dekk.cv 5
dr.ov.hout 4
duyvis 43
elm.dordt 3j 83.5
feyen.st 3
giessen 5
gruyter 5
heinek 7
hellingm 3)
hoogov 6)
indola 5j
Indola 4)
ing.bur.bw 4j 82 75
kemp beg 6 76
kemp.zink 3) 88
k.z.ketj 65 6 88.
Iimb.st3) 94
lind.iacob 5
meelfabr 3)
nat.gr.56 5 84
nt.gr.61 4j 77.50
nat.gr42-3 3) 60.50
n.ga8.u69 7l 96.4
n.gas.u66 7l 95.5
n.gas.u66 6l 89.2
n,gas.u68 6)
n.gas.u5j
nyma 4
overz.gas5)
pakhoed 7
peek&cl7)
phil.51$g4
phi 1.48 3)
pegem57 6
pegem58 5j
pegem58 5
pegem52 4)
pegus 57 6
p.g.e.m.57 6 88
p.g.e.m.64 6 85.8
p.g.e.m.59 4j 80
p.g.e.m.62 4 73
pn.brab51 4} 95
81 7
88
91.8
70
87.5
93.8
83.5
83.5
93.5
88.8
47
95.2
89
94
76.5
92.4
86.5
83.3
86
94.7
95.8
85.7
194
119
85b
92.5
82.6
82.3
83.7
65.5
74.5
67x
85.5b
68x
90.1
83x
83 5b
96.3x
101
163b
83
83.5
93b
82.5b
117x
118
68.8
84.5
82.5
89
83.7
90b
83.6
78*
81.7
88.4
91.5
70b
78
78.1
77.5
77.5
81.5
82
87
86
91
92
73.2
73.6
72
72.5b
85
85.5
83.7
83.7
83.7
83.5
72.1
72.2
83
83.6
75.8
75.8*
75.2
75.2*
87.5
87.05
85
85
69
70b
72.1
72.2
82
82.25
103.1
103.1
103.1
101.1
77
76.9
88
87.5
90.5
90.5*
98.5
98.5b
97.5
98
75
75b
brasserie 4
cockerill 4
luik 54 3J
sambre m 4
wag.lit8 4j
wag.lit8 4
duitsland
dordtm.h.7
gelsenk 7
v.saar62 4)
engeland
allied.br.7 98.5 99
fund 1 ctct4 92.25 92.25
41.1 40.5*
76 76
88.5
warl ctct3l
i.c.i.72/7 6J 76
reed.pap 5j 88.5
frankrijk
cère4j 95
c.f.petr. 5
95b
3.5
naphtach 4j 96.8 97
Italië
enei.eur6 88.4 80.5b
noorwegen
n.hydro 4 69 69
kongo
un.z.afr.55 4 92.35 92.35
zuid-rhodesië
angl.am 4)
canada
can.pac.$4
can.pac.4
verstaten
centr.rnj 31
ny.centr. 4)
shore 4
mexico
int.rd. b 4j
nat.rd. b 4)
95.7 95.7
49.30 50.25
41.9 42
19.2 19.2
50.50 51b
40.50 41.5
57.5 58
61.35 62.5
Aandelen
hyp.banken buitenl.
nw.pac.be 72 68.E§
scheepshyp.bank
8ch.nederll 105.5 105.5*
cultures
amst.rub.ct 45.1 47
h.v.a. ct 60.1 60.1
ngombezi 68 69*
spoor en tramwegen
geld.tram 60 62*
suriname en antillen
ant.verffabr 143 144
el.mij.aruba 103 1036
belgië
gevaert 110
solvay 202
un. min. 1/10 134
un.mki. 1 1340 1350
denemarken
burmel8t&w 105 105b
20 2
135
ned.ant 67 6 85.5 35 4 Ef.
necUntfiOS 78 4 78 4
ned.ant 59 4) 87 6 87.6 'JJ 2'js
ned.ant 62 4, 79.1 793 ES&'jj 83 5
prov. en gemeenten |sch.hon 5i 93 5
a'dam 53 4 81.25 81.25sch.hon 4j
82.5
86.5
905
82.1
a'dam 47 g 31 84.f
a'dam 48 g 3J 86.5
apeld 52 1 4 j 78
bloemend 4l 82
breda 65 6 82
breda 52 g 4 80 1
84 5 ,sch.hon61 4l
86.5b |sch.hon63 4j
78.4 sp.twente4)
80 ubb.davo5)
82 unilever 6
81.5 'ver.glas 5
85
84.5
83.5
86
94.7
95.7
87 7
86x
80
73b
95
82 Sb
87
91
82.2
83 5'
93.1
98.5x1
94b
3C 5 1
82n
85o
84 r
8-1
duitsland
bad.an.adm
205.5
201
bad.an.dus
215
201
duitsland
manne8m
156.5
158
engeland
imp.chem.l.
255
256
rang.org
2700
2800b
tanganyika
215
215
luxemburg
eliiot-aut.
65
66b
zweden
ericsson
1910
1935
japan
pioneer 5
48.5
49
pioneer 10
48.5
49
pioneer 100
48.5
49
sanyo 10
18.4
18.9
sanyo 20
18.4
18.9
sanyo 100
18.4
18.9
13.95 13.85
13.95 13.85
13.95 13 85
620 620
Voorlopig genoteerde
fondsen
aandelen
i.o.s. 10
i.O-8- 50
i.o.s. 100
rio tinto-z
obligaties
amro 69 81 102.2 102
b.l.g. 69-5 96.9 97
nh dlac mepp 8j 99.8 99.8
n.midd bk 8 99.6 99.7
rgnach69 7y8 83 82.6
s.e.p. 70 8 97.8 97.9
claims, scrips, stockd.
am metal 580 620
cerro corp
finance un
grinten
mij n.d.6.m
muller
obam 27
obam 28
pioneer
pye hold
quak. oats
rio tinto-Z
roiinco
sp. twenthe
prolongatie
42 42
13.5 13.4
70.7 728
88.5 8° 5*
112 113
11.97 119
11.97 11 9
90 87
371 365
900b
378 400
16.9 16.7*
7.2 7.1
7.5 7.5
