BEURS VAN AMSTERDAM
woensdag 17 december
CTIEVE AANDELEN
boekj. cultures
amsterdam rubber
h. v. a
handel. industrie en diversen
akzo (aku) 20
ƒ6 00 delimij f 75
if3 5 25 heineken b&b f 25
Iƒ3 5 25 heineken bier 25
i*oo
dordt petr a
dordt. petr pr.
'7.12'/» kon. ned. petr. 20
hoogovens f20
philips f 10
unilever 20
vorigek.
openings k.
1e tijdvak
2e tijdvak
41-42
435
57.6-58§
57"
57 6*-8 0§
:rsen
106.7-7.1
100.7
106.6-6.9§
106.9-74
51.7-1.8
51
51 0-1.2
169.8
169.9
169 9
173.8
173 5
173.5
173.7-3.8
103.3-4.0
103
T03.1
103.0-3.1
63.7*-3.8§
626
62 6*-2 7§
62 5*-2.6
112.8-113§
111.7
111.8
111.7-1.8
3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
901.5
895
143.3*-3.7§
scheepvaart en luchtvaart
holland-am. lijn
kon. java ch.-p
kon. java ch.-p. nrc.
k. I. m
k.n.s.m
nederland mij.
ommeren
rotterd. Iloyd
scheepv. unie
91.5
175
175-176
162 0-2.5
93.7-1 G0§ 1
111.5
206
153
l42.5*-3.0§
claims, scrips en stockdiv.
akzo f 4.
kon. n. petr. mij
21.00
15.90-15 92
897
897
1423
91.5
175*
170
158.9
100
112
206*
154
143.5
21 20
15.80
62 6
111.6-2 C
11 9*-2.3§ 142.0-2.1 141.8*-2.1§
107.2-7.3
51.3-1.4
103 1 -3 3
62.6-2.7§
111.9
173 8
103.2-3 3
62 6*-2 7§
111.8-2.0
107 1-7.2
51.5
170.0-0 2
173.7-4.0§
103.3
62 6*-2 7§
111.7
107.0*-7.1
51.3-1.4
170
173.7-3.8
103.3
62 4*-2.7p
111.5M.7
100.0*-0.5§
113
206
10C.2
113
206
141.9-2.1 141.7-1 8§ 141 .6-2.0§
176
156.9
112
206 5
143.5*-4,0§ 43 8*-4 0§
153.5
142.5-3.0
153.5
143
i»7« koerslljst zijn opgenomen de officiële noteringen. meegede»'d door de Vereenlgina voor den
ictenhandel. van alle fondsen die ro' noterino zijn gekomen Van de zo actieve aandelen oe-
aande'en
dustrle e
i de rubrieken bank-, krediet- en verzekeringewezen, aandelen in de rubriek handel. In-
d'vereen en Vereniade Stalen. Verklaring der tekens- d e* div c e* claim. ge-
laten: oedaan en laten, b bieden; f notering In gulden»; ex
t stock; h herkapitalisatledivldend.
INDELEN
nk-, krediet- en verz wezen
slg.bk.ned 257.50 262 262
a.b.n. d'70 246
'<50 amev f 20 178.50 173 173
amfas f 20 114.10114 114
2+Sst amro f 20 54 53.60 53.5
2+fOst ass st r'dam390 890
bk Sass f50 83.60 83.60 83.8
bank oor z 323.50 323 323 5
cultuurbk. 54.10 54 10 54.1
f2.00 delta-lloyd 91.80 89 89.7
1 ned.nijlmi) 138.90 140 50* 140.8*
kasassoc. 113 113 113
mendes g. 258 258 258
nat.lnv.bk 79 79b
2+-i0st n.ned f 10 104 106 106.2
nedcredbk 181 180.50 180.5
n midd.bk50104.10 103 R0 103.8
rtd.disc.5cp 98 98b
«Wet slavenb. a 211.50 21150 211.5
0+2st slavenb ct 211.50 211.50 1
noel. industrie en diversen
acf f25 215 50 215 50
akzofakulct 105.30 116 80
j!+5st alb heijnf2018? 177 176.5
alghog. 130 m* 132*
5 alg vr imp. 145 145*
americ.hot 665
amst goed 130
amst dr dok 65 64.50
amst dr5cvp 64.20
amst rijtuig 131 50 131 50 132*
aniem el. 69
W aniem prwd 112
aniem nb. 55 56
aniem nb ct 58
arnh.sch b 122
arnh sch.ct
asselberg
aut.scr.w. 65
auto r'dam 176
+3'hst auto r'd ct 173
+20si ball-nedam
+'0st bammens
banda
banda pwd
bat.aann.
batava
batenburg
emba 125
enke9 156
65 15 enot 208
ie iiq 45% entcomayer
58 17
55 6
68 8
67 7
67 7
68 26+'0st fokker
68 26 i0st fokker crt
0+10at beers zonen254
befo 138
beoemann 114
bensdorp 135
*»i2S berah 1100a 165
bercjh j gr.a 178
'3 6425
94 93.20
67.50 67 50
65 66 50
173
173
.90 92
240 242
1.20
050
502 510*
104 104
191
67.5
175*
510b
104
beek a I van 87.20 pg
259
136
115
133
70 5*
406
lO
164 9
53 5*
bernh5lcpr 71
beraoss 405
berke'pat 1p0
berkel crt 163
bernet 1°c5 125'
blydwill 100 48
blvdw 1000 53 5
boeke hf25 180
boerdruk 396 3Q6
bols f20 204 30 204 8
borswehry 167 5
borsweh ct 43 145.5
braatbouw 2369 ?67
brakke qr 21 21
brero vastq 76.5 174 5
brero vq ct 174 50 122 50
brero vb 4R3 «W
brero vb ct 482 500*
HSst burhm tett 647 545
buhrm t ct 547 545
'5+25a buttina f 25 69 68
!8+5s bijenk beh. 6"c on 6i6 20
l'l+Ss bijenk.bhct 536 535
bijenk.b 6cp 77 40
bijenk.b 6pc 76 90 75 50
calvé 738
calvé nrc 745
calvé 6cpr 114
70.6
410*
172.5*
500.3
592
542
742
113
67 8 20+5s c suiker
67/8 20+5a c.suiker n
68 9 calvé 6pct 114 113
68 6 carpsgaren
120
390 389
67/8 20+ 53 c.suiker crt 390 389
68 9 chamotte 116.90 115.50
68 9 chamot.öpr 110 110
68 f 4+5st cindu key25 92.50 92.2
68 2 crane.ned 65 2 65Q
68 4 crane n 4cp 50
68 5+i0st cur.hand 129 128.1
68 5+>0st cur hand nrc129 128.1
65/6 3 +5st dagra 141 141
55 7 deli-atjeh 91 91
deli-mlj ƒ75 74.30
67/8 f2+i0s desseaux
dikkers
12.0
72
domus 299
dorp en co 129
dr overljs.ht 114
S3 to droge
68 26+25h d.r.U.
68 26 25h d.r u crt
65 tO duiker
108
446
446
125b
70.5
114
107
456*
63 6
k.alex.adam
72 71
72g
128
68 10
k.ned pap.
173.20 173.50
184*
128
k ned.text.u
42.50 42 50
42.50
68/9 8
korensch
95 95
95
67/8 6
koudijs
106 105*
105.20
68 f 4.00
krasnapf20
53.30 53.30
67/8 15
k.v.t.
160 158
157
67/8 7.8
k.v.t. pr wd
82
65 8+5st
kwatta
98.50 96
96
S8/2+i0st k z.org.n.a.
landré.gl.
20 leid wol
58 f4 2+8s! elsevier 730 734 734 5.
3 ƒ4 2+Sst elsevierct 7"° 50 733 50' 733.5*
123
157*
208
7b
erdal 775 767
etna-daald. 44 70 44 30
eurazhaod 7 50 7*
europe hot. 269 269b
fiqee 146 50 lifi 50
figee crt 144 143
400 50 403
405 50 407
345 845
123
158*
208
402
406
l 20
l 10
1/9 10
68 10
67 6
68 25 +5st
I 12
56 6
68 i9+30h mosa
mulder's
68 28 ford auto
68 f 6 00 fumess f20 83.30 82.6(
gazelle 133 50
qelderzn. 172 171*
•qelder crt .170 168
qelder 4pwdl68 5 167b
geld tiel f20 90
geld tiel nrc 89 89 5
aelderman 01 5 101
gero naam 142
gero nb 142
gero nb crt 30
gerzon 6cpr 101
gev &or f20 67
'giessen 80
gist-broc. *117.80 115
gist-broc ct 117.80 115
goudsmit 99.9
orasso 149 147
6713 f4.4 20s orinten f20 312 80 311
grint d4*/70 31160 308 8
68 7 orofsmed. 80 80 5
qruyter pr a 60.2 60 5
qruyter pr b
I f 540
I f 5.40
f6 40
68 f 2
66 10
100
101
65
65.1
100
101.5
65.5
115
115
147 5
310
1625
68 *5?+109
haaem f20
125
125
125
164 9
49 6
halberg
45
46
125
38 M* 10s!
hattum f20
87
68 i?>'j+4
hellingman
224
224
54*
68 '0+5at
hero
204
204
204
68 1?
heybroek
134
133.50
134
68 19
hoeks m z
513
523
204
68 12
holec
112
113
113
-
holecld'69
106
106 50
68 f 3 'O
ho" bet f20
87
86.30
86
2?6
S8 f 380
ho'' bet crt
96
50 8p 20
68 15
holl melks
169
171
homburq
hooqenb.
179.50 179.30 179 5X
193.50 195.70
55 55
89.50 89 6
55
167*
hoorenstr
hooimeijer
ind h ccmb 160 166'
Industr mi) 226 225
ingburbw 214 10 ">11 20 211.20c
interlas 330
internatlo 270
Internat ct 267
c m. 255
Inter gew b 330
Inventum 136
jean heybr 101
9R7 50 263
271
9.65.50 255.50
329 329
136b
102.50
68 16+10st
jongeneel 243
241.50
242
68 20
kemo 191
190
191
58 8
kemp beg. 85
68 15
keyhout 224
224
224
68 7.8
keyhout6cp 100
100
100
68 14
kiene 171.20 170.20
171
68 13
kloos 140.50 143
144
3 f 5+5et kluwer f20 259.50 257
kluw Jd69 258 255.50
128
124
175
66 8
rademakers 116
115
68 12
reesink
126
127
63 2S
reeuwijk
260
67 9
reineveld
57 6
reinev. 6pr
82
67 f 18
reinev. rbw
140
68 12
reiss So.
159
67 11
rheln kohls
430
430b
68 20
riva
183
185.80
68 20
riva crt
189.50
68 12
rohte jisk.
93
96
68 27
rommenh.
649
643
68 14
ruhaak
154
155
68 13
rijnschelde
03.50 103X
67/8 10
sanders
146
146
65 50at
schev. f50
20.50
20.50
68 15
schokbeton
181
182
68 15
schokb. ct
185
67/8 14
sch.cartf25
165
163
125
174 50
123.8
210
87.2
liodetjacob 31 ë1 131
lindet. j.crt 123.2 134
'lintbeheer 43 49
lips-gispen 121
lijempf
lijm-gel crt
lijm-gel. rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa 330
meteoor 212
mclukse
332b
213
18.1
294*
S8/9 10
schuppen 1
114
68 5
schuttersv.
80
80.1
08 14
sim. de wit
219
217
215
63 14
sim d w ct
219
217
215
67/8 7
simons emb
82
82
33'9 8
smit.nljm.
83
85.1
87
56 8
soërabaja
12.5
12.5*
56 5
stokvis
75
73X
66 5
stokvis crt
74.5
75-2
70
68 4
st tweothe
70.5
69
66 8
synres
146
143
66 6
tab philips
50
50
66 6
tab phil 6pr
60
II
295
101.7 101.6
326
327
106
muller
muller 5pr
mijn.b werk 350
naardèn '790
naeff 230
nedap 136.2
nederh.af20 60.50 63
350
792
68 15
6S 6
68 25
68 18
68 18
S8 f 349
68 9
68 14+5st
!4+5st
ned bontw. 190
n.d u. !37
ned.exp p. 79
ned huistel 900
ned kabel 272
ned kab.cl 271
ned kab wb 00
n.springst. 136
186.5
230X
272
270,1
4500
63.50
186.50*
272
270.10
68 6
63 f 5 25
68 l0+5st
68 i0+5st
60 6
8
4 -
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd eur ht.
n hol expl.
ld. 6 cpr
norit f 20
nutricia
350 340§
243 343
110.60 110.50
63.50 63
69
76
78
127.50127.50 127.£
100
10
90.30 91.80
325 325
nutricia vb 395 325
nvma
nyma crt
nijv t cate
orenstein
oqem f25
ooem nb
ovinq
50.50
16 15.60
77.50 75.60
225 226x
90,20 90
90.20 90
177
178
324
324
ovng crt
padanq pc 7
68 f2 4+4st oakhoedf?0 79 50 77
f2 4+4st pakhoed ct 79.50 77
6 palembang 60 60
10 palthe 52 52
68 11 parkhotel 390 390b
68 ft 8+iOstphilips f10 163
68f0.84 29tld 6cpr f10 44 70
SB f! 8+iOotjd gb crt 62 60 61 70
"T84+2s-id qb 6cpr 22 10 20 90
68 6 pietersen 83 85
i5+5st ponthout 1PO,50 1RO50
68 7 8+1st pont h 6cpr 89 89 50
62 2+4at poorter 89.50 90 90
porcel fles 106 112b
pr ibrandt 310 31 Ox
775.0
77.50
miinbouw en petr.
bengkalis 2.8 3b
billiton 1
bill. 2 f20
boeton
domaniale
dordt.p.ct
755 750
146 145.2
4.25 4.3X
35
203
99 50
152
146
20.30
67/8 f3.00 sch.honf25 54.20 53
schuitema 120.5 120*
903 395
dordt.p.pret 878 895
gaboes 5.5
k.ptr.nmf20 140.80 141
k.ptr.ctf20 147.80
k.ptr.ct5f20 143.50
maxwell ƒ20 163 161
moeara !280 2300*
moeara ct 110 115
id. opr. 371000 37400
id. 1/10opr 750 3750
id. 1 wbw 4100 4100b
id. 4wbw 4100 41C0b
id. 1/20 4wb 786 785b
sarakreek 12.50 13x
singkep. 315
scheepvaart
hillegersb. 295
holl.am.1ct 90.10 91
houtvaart 190
k.n.s.m.ct 97 93
n.stoomv.ct 109
ommeren ct 203
oostzee 99
rdm.Iloyd ct 149
scheepv.u.c 141.50 141
wijklijci 172
zeeland 130 120
zeevaartmij 102
depotfr.bew. ned
omhium.al 366
omnium a5 28.30
omnium oa 177
ommum ob 169
rubbermij 13.10
z.-afr.goud >01 202b
participatiebewijzen
alg.fnds'/io 115.50 115
alg.fondsj >77.50 575
alg.fonds! 11.55 11.50
am.fifty 363 853
am.fund >06
converto'/s '66
converto 1 330
goldmin'/s 93
igoldminl 165
'hbb b.d.'/s '73
hbb.b.dl-2 362
holl fund'/s 121.40 121.40
holl.fund 1 602 602
holl.fundi 0 8020 6020
nterbonds 601 601
intergas 1 73 72.50
n terg as 5 366.50 366
invest.gold 310 310
rentefonds 726 726
wld.energie 287
vastgoedfondsen
zond. mog. hyp.
nederland 497.40 493
met mog. hyp.
b.bel.vastg 109 109
breevast67 90.50
aand. belegg.mijen
amst.b.mij 143 143
dutch.int.fd 160.50 160.50
eng.holl Ie 65
eng.holl 2e 59 60
hambro 152.20 152.30
i.k.a. 202 202
int.waarden 109
int. vi
hïram.walk
hunt-doug
hunt-d.gr.
husky oil
Imperial oil
ind accept.
inl.nat.gas
int.nlckel
inter, p. line
invest.a.
i.o.s.
macmillao
68 9
63 8
67 >8 12
68 8
68 8
68 6
1 12
66/7 S
68 f36
68 5
tandj priok 10.20
techn mar 112
techn.unie 329 330
techn u.wb 331
texoprint 239 238
texopr. 5pr 98.50 93 30
thom.dr f20 82.90 8310
tilb.waterl. 128 128
tricotbest 100 96
tricotb. crt 109.50
twentsekab 313 314
ubbink-d 56 56.50
udenhout 94 50 90.10
unikap 83.10 82.60
unilever ƒ20 175.30
unilev. crt 112.90 111.80
ld. 7 cpr 102 70
ld ct 7 cpr 90
ld. 6 cpr
ld. 4 cpr 51 10
ld. gr.4 cpr 52.20 51
utermöhlen 262 262 262.50
veneco 135 134
veneta 166 172* 173
ver.glas 123
ver.glasnb .14* 50 141.20 142
verh.schev. 40
ver.mach. 86 50 85 10 85.20
ver mach.ct 83.10 83.10
ver.n.kleer 40 39x
t v.n.uitgf20 250 50 249*
V.o.u7prf20 17.10
ver.touw 154
ver touw ct 122 122 50 122 50
78b
vezelverw 77
vihamij 131
vihamlj crt
vorstenland 54
vredestein 155
vredest ct 155
v.r g pap 530
vriesiizer
vulc oord
6' 7 waveren 60
weqener 117
wegener c. 116
88 20 wereldhav 506
88 8 wernink 114
68 /3 6+Sst wessan f20 74
68/9 10 wessem 128
67/8 i9+4si west suiker 345
68 72
67/8 8
58 10
52
155*
131.50 131.50 132
46 50
155b
540
58x
115.50 115*
507
113
73
128
116
72.50
93.50
67/8 15
wyers
110.5
110
110
90.20
67/8 15
wyers crt
08.1
108.1
108
115b
68 6
wijkheringa
58 5
58*
58.5
56 10
zaalberg
73
73
74b
RENIGDE STATEN
f Industr
45 90
45 85
45.75
wal crp
15.50
15 10
15*
'educt
1840
18 10
flh ludl.
39 25
38
38
3h.pow
19 20
19
tdchem
25 15
24 80
24.80
brands
36
39.25
broadc
55 20
21.75
can
39 75
39 50
cryst.s
21 75
21 75
28.35
cyan
26 50
26
63.25
snka
28 80
28 35
bome
6325
63 25
28 35
"etal
31 20
31 40
63.25
motors
955
9 40
diotoc
14 20
14 30
940
smelt
28 50
2Q 50
14 30
smelt 10
29
30
1 stand
32
30 50
30
'el 1.11
49 15
30 50
'el.&t 10
40 7R
49.80
43.30
Wh. 1
49.15
'el h. 10
49 75
49.30
49 80
Dex
45.95
44.75
44 75
«led
33
32.50
32
bconda
27.70
27.10
27.20
:8r>31 qas
23
27.50
27.30
Coatee!
51.50
51
''end oil
25.10
25.50
26
Vtop
23 50
23.30
'r'l richf
91
bohlo r
24 25
'l r-hio 4p
35
clo
11
10 co-
'•"'Pre
0 -><;
0 25
9 is
rrp
95
'"'ehem
26
Ofi 10
leng
31 50
3075
30.5
•7931
5.75
^•5
4
burlington
34.50
34 d
burreughs
166 99
167
relanese
59
58.50
58.5
cerro COrp
25
25
chadbourn
13 60
13 25
chesap ohig 51
49 69
chic mllw
18
chic m 5pr
62
Chry9ler
35 70
34.95
346*
citiesserv. 1
39 85
39.25
cltiesservlO
40.25
39 75
colaate
45.75
46
colt ind.
82
80
columb gas
24.50
24
24
comm w ed
36
35 30
353
consol edis
24.70
24.7
247
cons nt qa9
24
24
continent c
74.20
cont motors
18 40
18.4
cont oil
26.90
25.2
cont teleoh
21.25
21
21
cootroldata
123
126
corn prod
31.30
30.5
curt wrlght
17.50
17*
curt wr rl a
29 20
delmonte
23
27.75
riow chem.
70.50
70.7
70.7
dupont1
110
110b
dupont10
110.50
H0b
•"Stern airl
16.75
16.5
east knrlqk
80 ">n
?30?
80 2
«•in-^so 4
17.'
-'"Sn 10
1 C~
13 05
1805
enuit'^le g
31
2° 70
I a s i"t
26
26
26
tori oac el
15
15
15
U'St n city
P4 10
64
64
'Inrlrie now
Pd nc;
46 25
1 <or rorp
"n
26 10
26 1
•ord mot 1
51.15
ford.mot. 10
40.60
40.40
40.6
fruehauf
41.50
41
41
gen a tran9
gen cable
qen cigar
gen electr
gen foods
gen motors
gen publ ut
qen tel el
qetty oil
aillette
qimbel br
qoodyear
qrace
greatnorth
qreyhound
gulf oil
heller
hilto-n hotel
illlnois e ind 43
insilco crp
int bus m.
int flav fr
int harvest
int paper
int.tel Stel
ioneslauqhl
kansas pow
kennecott
kraftcorp
kroger
'anvin ch
'easco
'ehioh coal
libby
'ing -t 2
'inq -t 10
linq -l epi
litton ind
'or''h«ori
lo- 'e s'ar
louisvill.nr
18.75
18.65
19
79
79
8425
84.3
67.20
67 4
31 10
31.1
48
48
47,50
41:70
41 7
27 25
28
28
38.25
15 80
204
166
827
92
460
172
860
534.50 582
80.50 80x
460 461
144 144
240.90 240
226.50 225.50
mijbeb.
nefo
obam
protector
robeco
rolinco
rolhco 65CP 80
uni.kivest 53
unitas 104.90 105
utilico 118.50117
wabo 229
suriname en antill
int.techn. 18 18
pac.seab 20.75 20.90
duitsland
adiropa 1 49
adiropa 5 245
adiropa i0 490
325.50 325
352 350
51 51
512 511
atlantic.fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5 153
unifonds 20 312
engeland
trust.bk.Ins 280
trust.b.l.gr 365
frankrijk
france inv. 72
luxemburg
eurinvest 1 70
euri-ivest 5 350
eurkivest 251750
eurunion 1 134.70 134.70
eurunion 10 1 347 1 347
financ.un 10402 402
interltalia 480 485
u.s.trust 12.20
valeurop 1 77.40 77 40
valeurop 10 774 774
valeurop 25 19.35 19.35
zwitserland
universal 1 97
universal 10970
zuid-afrika
am.8.afr Inv 32
australië
i.p.c.austr 340
41.50
40.50
88 50
505
151.50
605*
70
350
1750
97
970
31.50
840
29.50
18.30
18.20
183
62
62.25
62.25
43
41.80
24.50
23.90
374
360
62.90
63.75
25.75
25.20
25.2
37.90
37.25
37.25
60.25
58 90
58.9
18.55
18.50*
186
19
41.30
41.30
37.90
33
31.60
31.20
31.2
39.35
39.20
393
25.30
25.50
25.7
4.55
4.55
4 55
3.70
8.75
8.75
33
23 75
27 50
52 90
53 40
40 75
33.75
38 5
19 50
19.50
2" 70
50
22 5
30
2a
23
martin mar 18.80 19
mav dept st 27.20 26.30
mca.incorp 22.20 21.60 21.6
medonoeii 29 28
merek 106 25 106.75 106.75
minnesota 113.20113.20 113.2
mobil oil 43 43
mgnsanto 33.25 33 38
montg ward 46.50 45.80
nat biscuit 49 43
nat.can. 5.75
nat cash rep 143 143.50
nat distill 16.70 16.05
natfuel qas 22.75
nat gyps. 22 70 22.40 22.4
nat lead 26 24.50
nat.steel
nat.tea
niag moh
42 25 41.25
12.50 12
14.80 14 80
norfolkwes' 76 25 74 75
nrtham phil 53 90 52 10
nrtham rock 24.25 24
north Ül gas 26
north p-ic
41.35
75
52.25
occiri oetr
olin.corp.
pac gas
pac.llght
penn centr
37.25
25 25.40
21.50 21.30
30.30
24 70 23.8
28 80 29
pecplosga9 30 60
p°nsico 51 25 51.75
phelpsdodo 45 25 44§
phil mnrriF 34 33 50
phill petrol ??60 23 75
polaroid f3 50 123
proc qambl 105 104 75
pub serv el 25 50
auaker oats 68 50 66
rpri'O cnrp 35 60 35 3
repub steel 34 10 33 9
revere copp 22 21
rexali.drug 49 48.§
reynolds
schaefer
sears.roeb
shell oil
scuth cy
44 35 45.75
49 20 49 25
67 10 67.75b
44 05 43.6
25.50 24 3
scuth.n gas 25.35
south.pac 3280
south.p.10 32 31.2
scuth.rail 42
south.r 10 46
sperry.rand 40 39 1
8tand.br.5 48.95 48 85
stand br 10 49.20 49.1
stand o ca! 51.25 51.25
st.o njers 4 61
st.o.nj 10 62.75 63
sterling dr 43.25 43.8d
stud -worth 40.50 33.5
stud -wevp 27.60 27.5
sunr dx.oll 30.50 31.5
swift 29.70 29.5
tandv corp 57.60 55.5
texaco 31.40 31.65
texas instr. 118.50 119
texas utll. 55 54.5
toledo ed. 26.50 27
transam rp 26 50 26.1
u.a.l. Inc. 30 29.5
union carb. 33.25 38
union el.
1625 16
49.1
51.25
27.5
31.5
31.5
119
27.1
26.1
29.2
38
16.25
51.75
union oac.r
4290
422
33.5
uniroyal
17.75
17 75
unit aircr
41
30 25
123
unit fruit
43
41 25
41.5
u s steel
37 50
u s steel 10
33 Q0
33 5
warn lamb
72 50
73
73
west banc
41
40 1
40x
35 3
west un tel
44
43 4
43 4
33 95
.vestlnqh
55.50
55 1
55
woolworth
36 35
35.7
35.7
wrlgley
111.25
4 10 4.10
61 60.50
7 30 7 25
canada
can.lnv.td
canafund
nat res gf
verenigde staten
abacus 25.75
blue ridge 10.50
boston.c.st.
channing.gr
channing sp
chemfund
col growth
div.trust
dreyfus fd.
dreyfus 10
fidelity fd
fid.cap fd
fid tr.fd
invest.mul
iapan fund
lehmao
madison
manhattan
massachus
oppenh fd
nhilad fd
steadman
techn fd
unit corp
value line
wellington
canada
alcan al
asbestos
bell tel can
brit am oil
can south i
nan brew
can pac r
can par 4p.
cominco
ons bath
-fom steel
domtar
gunnar
950
9.50
6 60
6.60
295
2 75
18.55
18.50
6
585
13
13.60
13.60
13.60
13.60
18
17.50b
12 40
11 75x
26.20 26 20
830
8*0
38 50
37.50
20 90
21 50
25 75
26
7.50
7.15
15.10
15.10
7.40
7.40
16
4
4.05
7 60
7 60
10
10
10
72.60
72.50
26.25
26
41.80
41.30
3330
34
50
8.60
8.50
6320
67.30
50
29 30
29.50
21 50
21 50
9.^0
14.10
39
2
2*
47.50 0
12 11.75
12 11.75
13.30 13
15.70 15.70
14.20 14.10
21.50 21.25
9.85
99.50
31.75
99.50
32
masseyferg 16.75 16.60
peruv.ktv.f 1.45 1 45*
peruv. 50 4 45 5
shell can 2 27.60 26.65
shell can 10 27.85 26.90
steep.rock 4.55 4.60
Obligaties
convert. obligaties
akzo(aku)4j 87.50 87.70
a.b.n.68 6} 126.50 128.50
amro69 5j 98 97x
arch4j 0.15
bammens6j103 102
bk.onr.zk.7 101 101
bergh.pap4} 94.60
bergcss62 92
berk.pat.5 84.30 84 20
bols 63 113.50 113
borsweh 33 88.40 88.50
breda-orjb7102 102.80
dr.overij4j 83.60 83.60
gelderzn43 87 86.50*
geveke 6 J 84 85.50
gist broc5} 110 110.40
grasso 53 83.50 84.50b
grinten 65 125 124 50
hoek's 5} 103.50 104.2
bng67 rst>4 103 103b
bnq67rsp5 104.30104
bnq67 rsp6 102.10102.10
bng rsp68 1 104 104
bng rsp68 2 97.20 97.20
bngrsp68 3l03 103
bng rsp68 4 97 97.50
bng rsp68 5 99.80
bng rsp69 4 97.80 98
bk oz 64 5J 79.50 80
bk cz.wb aa 61
bk.oz.wb ab 182
bec.fin68 7 1.50
exp.fin66 74 97.70 97.70*
93.50
91
77
holec
homburg6j
hoogov.5l
hooimen 5
indola 5;
id cosm b
interla6 6}
90*
82 84
90.80 90.5
93.50
75.40 75.1
82 82.6
85
inventum 5 73 73X
kemp.beq43 87.20
kluwer 6J 157 157
exp fin58 5-
expfin58 5j 94
exp.fin57 5
exp fin58 5
fr.hollbk 5j 78
fr.hollbk 3} 5.50
gem.adm3j 75
gem.cred 3 82.50
gr.1.cr66 7J
gr.l.cr68 7 j
gr.l.cr65 5j
gr.l.cr58 5-i
gr.i.cr64 5j
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4j
gr.i.cr53 4j
gr.i.cr56 4l
gr.l.cr54 4
qr.l.cr55 3j
qr i cr56 3?
haba 55 4i
haba 56
i.k.a w obi.
mavic56 4j
mavic55/6 4 71
midl cr62 4j 94.30
n m.kr .66 7 95.70
n.m kr.66 6? 94.50
n.m.kr.66 63 93.80
n.m.kr.65 5? 86.70
n.borg61 4'
natborg 4
nat.cred 3^
nat.inv.7"
76.50 77b
91 91 .IX
82.20 82.2
87 867
78
76 76
80.30 79.5
76 76.50
k.al.adam5
k.l.m.68 5J
koudijs 43
k.z.org. 4 J
lips-glsp 5
Iijmdelft43
meelfabr6l
bouw 4, 76
meteoor 5j 101
nederh. 5 82 10 81
n.d.u. 6} 125
n.m.b.69 6j 100 100
ommeren53 103.50 104
philips 4j 104.50 106
pietersen5j 92.50 92 50b
ponthout53 81 81.50*
pr&brandt43l67 167*
pr&br uitg6?166 167x
rollo kl. 6? 77.50
rolln gr 6} 83
ruhaak 4 124
schokbet3i 112
schuitem793
schultem4j 81 80.50
smit.nljm 6 74 30 74.30
stokvis 4j 80.70 80 50'
thorn.v.bl 4 J 91.50 92§
tilb.wat.5i 83.50 84
ver.glas 7 112.50 112 50
ver.mach.61 84.70 84.70
vettewinköt105 104x
vihamij 6 78 77
wyers 65 79 78.60
suriname en antill
tyco 69 5 65
bank-, krediet- en
verzekeringswezen
a.b.n.sp.65 127.50127.50
a.b.n.sp.66 121.40 121.40
a.b.n.sp 67 111 110.70
a.b.n.sp 68 107 60 107.60
alg.mij.liq 5 1.50
a!g.mij.liq4j 0.50
amro69 8 100.50 100 70
amro.sp.67 118.50 119*
autofin64 6 83 83b
autcfin63 5 65
autofin55/6 84
avlsta60 5 71
avista56 4^ 84 50
avista55 4 84.50
b.bouw65 6 71.50
b.bcuw63 5 70
bng.won 10 105.20
bng69/76 8 100.30 100.70
bng69/94 8 98.60 99
bng 69-2-8 98.35 98.35
bng69V37j 94.60 94.90
bno69 2 7j 94.60 94 90
92.60 93
90.60 90.80
90.60 90.80
9140 91.60
65b
84b
bng66 1 7
bng662 7
bno663 7
bng664 7
bng697
bng67 6j
bng68 6j
bno66 6)
bng67 1 6}
bng67 2 6|
bng67 3 6-
bnq68 1 6i
bng68 2 61
bng68 3 6j
bng66 65
bng67 6 5
bng57 kl6
bng57 gr6
bnq65 1 6
bng65 2 6
bng58 5?
bng64 5?
bng65 1 5?
bng65 2 5?
bnq65 51
bng58 5j
bng64 5l
bng65 5j
hng58 5
bng64 1 5
bng64 2 5
bng58 4 J
bng59 4
90
bng62 4}
bng62/3 4i
bng52 1 4{
bnq52 2 4j
90.40
88.30 88.70
87.10 87.30
88 88 30
86.10 86.50
86.10 86.80
86.10 86.70
8570
85.70
86 30
84 40
87.50
87.10
85.10
85.10
84 80 84.80
84.30 84 60
83.50 83.70
83.50 83 70
82.70 83
85.80 86
81.30 81.50
81 81.10
80.90 81
80 50 80.70
79 20 79.30
77
8050 80.70
72.80 73.10
72 72.30
73.20 71
71
7050
bng52 1 -34 j 82.20 81.60
bnq52 wn4j 88.50 87 50
bnq56 4j 78.10 78.30
60.20
93.30
93 93
92 60 92.60
75
93.50b
90.50x
77b
77
79.50 79.50
85 85b
77.50 78b
74 74b
80 80b
88 88x
81 81b
72 72b
86 50 86.50
80 80
75.50 75.50
100.70 100.80
ned.arit 62 4 78.8
prov. en gemeenten
delft 62 4 80
leid 52 2-34J 82
noordh 56 4j 74.6
77
77
695
74.1
80
80
nederl.
63
93.5
86
95
93.5
91
89.6
92.5
83
82.7
78.1
77
77.5
77.5
74.5
slocht 41
utr54 3l
z.holl 56 41
z.holl 38 1 3
z.holl 46 3
hyp.banken
alg. kl 31
fr.gr. d 7}
tr.gr a 7
fr.gr. q 7
fr.gr. k 1 6i
fr.gr. k 2 6j
fr.gr g 1 6j
fr.gr. j 6i
fr.gr. dw n6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4 J
fr.gr. du 4j
fr.gr. z 4j
fr.gr. deve 3-' 65
m.hyp.aann.3 58
mij.hc 0 3 67
nat. k 5 78
nat. e 3l
nat b 3
ned.q 3i
ned. b 3
rott. ppzbe 3 63.5 63
81
79
67
91.50 90
83.10 87.50
82.50 83*
nat.kiv 5?
nat. inv 42
ned.b.inst.5 77
ned.b.inst 4 70
nd.ontw66 7 91
nd.ontw64 6 83.70 83.70
nemafi 4 J
rijnl disc 5
vocrsch62 5
morsch 4
premieleningen
alkmaar 2\ 61.50 63.90
adm.c.a33 3 124.90 124.90
adm.c.gr3 117
adm.w5i 2j
adm.gr51 2
95
71
77
62.90 62.90
1 61
adm561 2}
adm56 2 2j
adm56 3 2?
adm59 2}
br'eda54 2}
dordr 56 2?
eindh54k2Ï
eindh54g2j
en8ch54 2;
ensch54g2' 61.50 62b
grav52 1 2"
grav52 2 2
ned.ro.kr2'
62.80 63.80
71.10 71.80
70.20 71.20
63 63
62.50
01.50
60.80 60.60
61.50
30 60.90
74.40 74.40
71.05 72.50
61
61
rdam52 1 2\ 75.05 75.05
rdam52 2 2j 73.40 73.90
rdam57 2j
utr.52 k 2'
utr.52 g 2\
z.holl57 2*
holl592i
71.60
99.40 99.40
84.50
73.50 7360
74
74
89.50 89.50
84.50 85.20
94 50 94.50
1 1000 7
66 2 1000 7
f1000 7
lucht- en scheepv.
k.l.m 687
k.l.m 5
k.l.m 4?
k.l.m 4 J
Actieve obligaties
nederland
69/76 1000 8 00.U0 101.10
69/94 1000 8100 ë00.30*
69 f 1000 7 1 9ë.70 97
92.60 93.20
92 93.70
91.30 93.50
1000 61 87.20 87.40
68 2 1000 61 87.20 87.40
68 3 1000 61 87.10 87.30
68 4 1000 61 87.10 87.30
66 f 1000 61 80 88
67 f 1000 61 85.30 85.30
67 f1000 6 83.80 84
651 1000 5 84.90 35.10"
65 21000 5? 84.30 85.10
64 1 1000 51 83 83.10
64 2 1000 51 82.80 83
64 f1000 5 79.30 79.50*
58 f 1000 44 82.30 82.30
59 f 1000 4-1 78.50 78.80
601 10Ö0 41 81.40 81.70
60 2 1000 41 77.70 77.90
63 f 1000*1 76.40 76.50
64 f1000 41 94.90 95 20
64 10 000 4^ 94.50
59 f 1000 41 80.10
0 40
75 60 75 80
76.10
75.10
60 flOOO*
61 f 1000 41 75
63 1 1000 41 74
63 2 1000 4j 74.80 75
61 f 10004
62 f1000 4 73.60 73 80*
53 f 1000 3? 71 50 71 80
qr boek 3? 48.50 49
47 f 1000 3 67 30 67 50
<0
77 30
51 f1000 31 t
53 f 1000 3I 77 8
89
77 90
56 f 1000 31 75.50 75 60
48 f 1000 31 63 63.40b
bel.eert. 31 62.60
65
50 f 1000 31
54 f 1000 31 67.8
551 1000 3-1 67
65 50b
68 20
67 30
40.40
81
55 2 1000 31 74.60 75b
qr.bcek 3
37 f 1000 3
46qrboek3 7970 79.70
47 $1000 3 86.10 86.30b
belc 1000 2? 99
99.50
33.30 33 50b
90.30 90.50
80.80
63.70 60.30 j,
63.70
63.70
bng54 1 31
bng.54 2-3 3,
bng54 4 31
bng55 3j 71
bng rsp 52 188 50 188
bng rsp 57k 182.70 182.0
bng rsp 57g 1R"> 70 18"> 70
bng rsp 58k 143 143 b
bng rsp 58q 143 143 b
bnq rsp 59r 138 138
bnqr$o59d25 125S
bng rso 59e 120.50 126 b-
bng62 irSp 121.50 122 b
bnq62 2rsp 124 124 50b
bng6? 3rsp 115.50 116 I
bnp64 rso 122 122
'inr!65 rsp 119 119 b
'nno66 1 rsp 116 116 60
mqPfi 2>-so 119.50 119 x
-"-l'SD 112
bna67rsDl 115 115.50
bnq67rsp2 106.50 1C6
bng67rap3 107 107
belc. 10000
gr .boek 21
nd Ind35 3J
nd Ind37a3
inschr gb 3
bank- en kred wezen
bng 57 6 89.20 89.10
bng 58/9 41 77.10 77.10
bng 59 41 80.50 80.60
bng 60 4? 80.20 80.20
Niet-actieve oblig.
staatsleningen nederi.
69/76100 8
69/94 100 8
66 1 100 7
66 2 100 7
59 100 7
1 1006
68 3 100 6
68 4 100 6
66 100 61
67 100 61
57 100 6
65 1 100 5J
64 2 100 51
54 100 5
30 100 41
51 1004
47 100 31
47 500 3}
37 1 00 3
37 500 3
gb 46 100 3
|gb. 46 500 3
47 100 3
nederl. indië
Ined.ant 60 5
ned.ant59 4j 86.1
100.4
100.6
92
91.3
90.6
91.7
90.5
905
86
85.9
86.1
85.8
86
85.8
86.5
86.5
84.2
83.8
82.7
83.5
83.8
83.6
81.3
81.5
78.2
78
74
74.3
76.5
75.8
66.4
66.6
66.4
66.6
77
77
79.5
79x
797
79.4
79.7
79.4
859
85.5
89
n
89 7
854
35 5
79
79x
86.1
06.3
63.5
64.5
65
635
85.5
95
93.5
90*
89.6
92.7
82.6
82 6§
79
76.8
77x
77.5x
74.5x
65
58
65
78
63.5
63.5
65
63.5
79.20 79 40
91
87
84.10
79.20 79 20
73 74.50
80
68
96
86.8
86
82 2
81.5
78
75.5
74.1
72
62.5
85.5
86 1
85.5
90.5
<llb. v 4>
utr. ab 7 J
utr. g 7
utr. t 7
,utr d6l
utr. v 6
utr. x 5 j
utr. v/ 5
utr. s 41
utr. v 41
utr. kl 31
westl. az 7
westl. r 7
westl. m 6?
westl. q 2 63
westl. c 6>
westl. b 1 6i
westl. x 6
westl. y 5 j
westl. s 5
westl. v 4}
westl. e 4 J
westl. t 4l
westl. j 4-1
westl. no 3j
zh z.bbb.3
hyp.banken
nw.ned.am.
scheepshyp.
en.sch.a-dd4j 71.5
en.sch.al 4 65.5
en.8ch ad3} 70
en.sch.863l 62
67.5
96
86.8
86
82
81.7
78
75.5
74
72b
62.5
86
86
85 5
905
93.1
83
77.1
75.6
76
82
75.5
71.2
64
65 65
buitenl.
33 35.2
banken
71x
66
68x
62
92.5
83
78
75.5
77
82
75 2
72*
64
en.8ch.st3l 59.75 60
nd.sch. ee 3} 69.5 69.E
nd.sch. uv3j 58
rd.sch. cd 6 76
rd.sch. 4l 70
rd.sch. 3} 66
veenk. y7} 90
handel, ind. en div.
akzo gr 4j 85.5 85.7
75
71
68x
a.heljn58 6
a.heijn58 4
a.heijn59 4
a.heijn60 4
alg.cr.b. 3j
am.gr.brbk 3
batenb. 4l
blauwh. 7}
blauwh. 61
blauwh. 51
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4?
boomruijn4^ 85 5
brero.vg63 5 70
brerovb66 71 92
brerovb65 6 85
brerovb 5 84
br.petr.66 7j
br.petr.65 6
brocad56 4-J
bijenk.bh 6
coop.ned 7
coop.sp 59
c.m,c.66 7l
c.m c.67 6}
c.m.c.57 5
c.m.c.60 4l
,c.rsp64
193 194b
118.5 117.5
117.75 117.75
118 118
80 70
75 70
86 86
93.75 93 9
85.7 85.7x
84.5
82.4
64.5
70
66
92.9
87.8
81
97.5
101
161
94.7
78
93
84.5x
82.5b
65.5
70b
66
85.5b
70x
92*
85x
84.7b
92.9
87
82
97.5x
101
161b
96b
78b
93b
79b
119.5 119.5x
c.m.c.rsp65 118.5 117.5x
dr.ov.hout 4
duyvis 4}
elm.dordt 3}
giessen 5
gruvter 5
hellïngm 3?
hoogov. 6;
indola 5}
indola 4l
inq.bur.bw4? 82.5
kon.n.p44 31 98
kon n d*7 3? 95.5
k.z.ket|65 6 87.5
limb.st. 31 94
lind.iacob 5
meelfabr.3'
nat.gr.60 4?
nat.gr.61 4i
nat.qr.55 3j
nat.gr.ac.3 68
n.gas.u.69 7i 94 2
n.gas.u.66 7l 94 7
n.gas.u.66 6l 88.25
83 8
90
826
83.5
87
70
89
93.7
84.2
81 6
93
83.8
90b
82.6
82.5x
87.1
70b
89.3
93.7
84 2
82x
97
955
87.5'
94
81.7
93b
75.25 75.25
74.3 75b
77.3
88
n.gas.u.68 6|
n.gas.u. 5?
n.gas.u.ct.5}
n.eur.ht.4
nyma 4
pakhoed7
peek&cl.7j
phil.51$n4
phil.48 31
peqem57 6
peqem58 5
pegem52 4j
pegus 57 6
.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4} 81
p.g.e.m.62 4 69
pn.brab51 4)
rtd-r.pljpl 61
rtd-r.pijpl5l
rad-r.pljpl4j
schiphol 6
78 77 60
85 85b
84.30 85
84.20 85
80 79.20
80.10 80.10
75.50 77
99 98 5
91b
84 5x
77
85
91
eugeria 7
h.g.haag3l
jos.zieke7a
jos.dev.8
joz.doet7j
mawoud67 7
mawoud67 7
mawoud 6
maasboxT1
mroepaan5l
maria.st.6)
nh.
nh.
nh.
nh.
ope.dei 7
ope.dei 6.
pr.ch.dordt8j
pr.ch.dordt8
p.ch.dracht7j 85
rk.z.hlsm 7 77
rk.z.zw.7l
rk.z.zw.6j
talma r 5
w.arntz.6
zonnegl.8l
zonnegl.7}
spoor- en tramwegen
deli.sp.gr.3j
deli.sp.kl.3l
geld.tram.5
mad.40k!.4
mad.40gr 4
modjok 4
ned.8p.57
ned.sp.55 3j
o.java afg.
pasoer 4
probol 5
probol 4l
r.t.m.60 5
r.t.m. 16 3j 55
r.Lm.1900 3 j 55 57x
sam.joan4l 0.85 0.85
84.5
76
70
74.5
87
10
69
30
55
7
84.5
90.5
3.6
77
83.2
903
3.5b
0.80 0 80
2 2
1.25 1.4*
65x
57x
sam.joan 4
semcher15 5
semcher95 4
serajoe 5
serajoe 4l
serajoe 4
Suriname en antillen
shell.inL6j 91 I
0.80
0.85
0.85
1
0.90
0.90
0.85
0 85
Internationale
en buitenlandse
inter.am 7
88
88x
int.bk 68 6}
92.5
92 SK
int.bk 61 4l
73
73b
int.bk 62 4l
72
72b
int.bk 55 31
86.5
86.S
belgië
antw 87 2j
90.5
90*
antw 03 2
72
70x
belgië 21 4
65
65
belgië 22 4
72
70
belgië 54 3}
75
75.5
belgië 55 3}
75
75
brasserie 4
85
85
cockerill 4
65.6
66
n.mij.wat 4}
83.5
83 x
sambre.m 4
77
76
wag.lits 4}
86.6
87b
wag lits 4
90.5
90 5b
denemarken
kopenh 61 5
82
82
duitsland
dordtm.h 7
97.8
97 8
gelsenk 7
97
97
mannesm 5j
01
102*
ruhrv 64 4l
68
65
vsaar62 4j
75
75b
engeland
allied br 7
98.3
98 3
war! ctct 31
37.9
38§
i.c.i. 72/7 6}
73
70x
reed.pap 5j
88.4
88x
frankrijk
cère 41
95
95b
noorwegen
n.hydro 4
68.5
68
opp.kr 62 5j
85
85
oslo 61 5
81.7
82b
reders.s.kr 5j
89
89*
Zwitserland
euroflma 4}
87
87.5b
kongo
kongoloten
20.5
20.5
unie z.-afrika
un.z.afr.55 4
92.35
92 35
zuid-rhodeaië
angl.am.4l
94
94b
canada
can.pec.$4
50
50
can.pac.£4
42
41.8
ver. staten
centr.rnj.3}
19.5
195
ny.centr.4j
48.7
48.7
Uruguay
urug.37 41/g
82 5
80
Aandelen
87.8
93
75
93.2
87.7
94 5
87.5
95.1
85
hyp.banken
>uitenl.
nw.pac.be
48
51*
n.west.p.2
49
51*
cultures
amst.rub.ct.
38.5
41 5
h.v.a. ct.
59.5
56.6
ngombezi
64.3
65
sppor- en tramwegen
geld.tram
53
53
suriname en
antillen
el.mlj.aruba
106
104x
belgië
gevaert
110
112
solvay
195.1
196
un.min.1/10
121
119
un.min.1
1200
1200
duitsland
bad.an.adm
453
223
hoechst.dus
251
250.J
engeland
imp.chem.i.
257
259
rank.crg.
2150
2275
tanganyika
194
190
frankrijk
c.fin.paris b
143
145
Italië
mgnted.20
95
94
monted.50
245
240
zweden
ericsson
1940
1940*
unie v. z.-afrika
sub.nlgel r10
65
65b
japan
pioneer 5
57
56.8
pioneer 10
57
56.8
pioneer 100
57
568
sanyo
207
207
81.80 82
81.90 81.9.
sch.hon65 5j 83 20 83 50
schhonöl 93 93b 1 Voorlopig genoteerde
sch.hon4} 95 93b
sch.hon61 41 89.50 89.50
smit.n.64 5
sp.h//ente4l
unilever 6
ver.glas 5
v.mach69 71/8
v.mach58 5
v.mach62 5
vrles-ijz62 5
vromenp.6
wllt.f.br.3l
ijsselc 5
zwan.orq4j
zwltsal 5 97 25
kerkel. en lifd. inst.
aeneas7j 84
august 6
73.50 73
80 80b
84 10 84.20
83.50 83.50
81
8150 81.20
75 75
82 82*
94 94.50
86 10 86* I
86 86x 1
84 84.30'
84 x
fondsen
aandelen
i.o.s. 10
11.6
11.55
i.o.s. 50
11.6
11.55
i.o.s. 100
11.6
11.55
lev.cap hld
19.4
19.3
obligaties
bk mees&h 8
99.9
99.9
b.l.g*pr obl 5
99.1
99
ms boxm 8?
101.5
100.5
nh diac m 8}
100.3
100.8
ned.mld.bk 8
99.5
99.5
r.-sch 69 l/t
86
85.5
s.e p. 70 8
97.5
979
tilb hp n 8
98.5
98.5
tllb hp g 7J
93.5
94
tilb hp f 7
87
87b
"n Chlm' scrins ',ocltd-
am metal
finance un
jchr.verplz7l 85 50 °4h
c.fr.mar 490 90§
|c.|.deo66 7 85 85 grinten
c.j.deo69 7l 84 10 R4io Ove hold
dorp.st 7 77 78* rit> t'nlo
jelis.venr7l 79.20 79.20,®* 8Pin twente 7.05
eudokia5 66.50 66.5b prolongatie 7.5
550 560
13.3 13.3
62.6 62 2
379.5 373
265 265
6.9
IJ
