BEURS VAN AMSTERDAM
maandag 8 dawmbar
ACTIEVE AANDELEN
Oiv. boekj. CULTURES
S 5 amsterdam njbber
vorigek.
46.1
58.2-8.7
HANDEL INDUSTRIE EN DIVERSEN
8 400 atao (aku) 20
3 f 6 00 delimij 75
7/8^3.5 25 heineken b&b f25
«8 ƒ3.5 25 heineken bier 25
i f 400 hoogovens 20
i fi.8 i0st philips 10
l f 4.70 unilever 20
PETROLEUM
38»/i dordt. petr. a
38S/« dordt. petr. pr
7.12'/» kon. ned. petr. f 20
openings k.
40.1
58.1
1 e tijdvak
2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak
112.0*-2.3
110.6
110.3-10.5
109.8**10.2
109.8-10
109.8*-9.9
109.7*-9 9
109.6*-98
52.6*-2.8
52.5
52.5
52.4*
178§
175.8
175.9
176
175.5
181.3
179.9
175.9
179.2-9.7
179-9.2
178.8-9
179
104.8
10*
103.8
103.5-3.8
103.5-3.8
103.5
103*-3.8
103-3.2
64.0*-4.1
63.1
63-3.1
62.5*-2.8§
62.5*-2.6
62.6-2.7§
62 6-2.8§
62.7-2.98
115.3-6.0
113.1
113*-3.2
112.2-3
112-2.4
112.3-2.5
112.2-2 4
890
891.5
145.9-6 2§
143.1-3 3§ 143.1 -3.5§
J 14
14
®9 8
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. Java ch.-p
kon. Java ch.-p. nrc.
k. I. m
k.n.s.m
nederland mij
ommeren
scheepv. unie
CLAIMS. SCRIPS EN STOCKDIV.
93.5-38
92.5
92.5*-3
169*
172.5
169
174.5
174.5-5§
174.50
174.5
108.5-109
108
107.6
107.5-8
108
108.5
107-7.5
107
107
107.5
205.5
205.5
205 5*
205.5-5.9
205.5*
205.5*
152
149
140.0-0.40.04
138
138*
138.1 -8.5§
akzo a 4.
kon. n. petr. mij.
22.70
16.21-16.25
22.2
18.02
In deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die oe-
no'.eerd worden in zeven tijdvakkan zijn alle noteringen opgenomen. Indien voor de overige fondsen
in de tweede perloda een notering la tot stand gekomen la deze eveneen# varmeid, voorzover betreft
aandelen In de rubrieken bank-
duetrle en diversen
1laten:
splitsing st ex stock; h herkapltsllsatledivldend.
7s tijdvak
40.1
109.6*-9.7
175.5
178.5
103
52.6*-2.9§
112.1-2.5
880
143.3*-3.5§
107
149
137.7-8
krediet- en verzekeringswezen, aandelen in de rubriek handel, in-
J.. -e^ens: d ex dlv c ex claim; ge
bieden: notering In guldens; ex
MIJNBOUW EN PETR.
bengkalls 4 3.8
bllllton 1 771 770
bill. 2 f20 149 80149
4.5x
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
alg.bk.ned. 264.50 260 259.50
a.b.n. d'70 246
f 4 50 amev f20 179.30 179 178.50
«f3 00 amfas f 20 116 13.50 113.80
2+Sst amro 20 55.30 55* 55*
6812+lOst ass.st.r'dam910 905
f 5 50 bk.Sass.f50 84 84 84
ra '3 bank.oor.z 337 335 335
«5 cultuurbk. 54.50 55.30 55.30
«f208 delta-lloyd 94 90 92.50 93
1 ned nillmij 145 143 144.50
89 kaaassoc. 114 113.50
ra 'O mende8.g. 258
889 calvé6pct 118.5
68 6 carpsgaren 120
67/8 20-rSe c.auiker 370 380
67/8 20+5# c.auiker nm
67/8 20+5a c.sulker crt 370 380
869 chamott© 117.5 118
chamot.5pr 110
68 4+sst cindu key25 92 90
68 2 crane.ned. 70 71.5§
crane.n.4cp 50
68 5+iOst cur.hand 131
68 5+i0at cur.hand nrc132 131
65/6 S+5s» dagra 151 152.5
55 7 deli-atjeh 91 90.5
«8 6.00 deli-mlj f75 74.30
3nat.lnv.bk 78 78.2
68f2+iOst n.ned. f 10 102
B 8+Sst ned.cred.bk 183 183 183
f 5-50 n.mldd.bk50107.60 105.7 105.6
ras'/4 rtd.dl8C.5cp 98 98b
«i0+2st giavenb. a 214.5 213.5 214
«!0+2et slavenb. et 214.5 213.5
HANDEL. INDUSTRIE EN DIVERSEN
ra f 5.00 a.c.f. f 25 223 219
68 4.00 akzo(aku)ct 112.40 110
68 ƒ3 2+5st alb.heljnf20179.30 180* 180*
68 7 alg. h.o.g. 138 135x
6719 13 alg.vr.lmp. 145 145b
ra 24 amerlc.hot. 665
ras amst.goed 130
68 7 amat.dr.dok 71
ra 5 amst.dr5cvp 64
68 7 amst. rijtuig 123
ra 3 aniem el. 69
68 5+25 a-niem prwd 112
ra 3.06 aniem nb. 56.5
70
128b
fl
509.8
104
104
7 VI
:h«
;e hl
emi:
leüjl
1 ga
p U
aniem nb.ct 57.50 58
878,0 arnh sch.b 122
10 arnh.sch.ct 96 96
asselberg 68.20 69
aut.scr.w. 73 72.50
®12+3'/38t auto r'dam 170 170x
l2+3'/)St aut0 r'd ct 169
6ff4+20st ball-nedam 90.50 88
68 8+l0st bammens 247 240x
®8 banda 1.20
banda pwd 0.50
bat.aann. 512 512
batava 104 104
batenburg 193 194
beek a.l.van894
B 10+lOst beers zonen255 255*
befo 138 138.30
begemann 116.50 116§
becisdorp 150.50 148 148
B13 6425 bergh.) 100a 175
B13 0425 bergh.j.gr.a 179
5V? bergh.5}cpr 68,3 68,8
20 bergoss 435 425 421
'2 berkel pat 159,5 158,5 158 5
12 berkel crl 160.2 1 60,5 1 60.2
'2 bernet 125 125 125
6 blydwill 100 49
8 blydw. 1000 46
'0 boekehf25 180
18 boerdruk 400
16.80 bols f 20 207
'0 borswehry 157.5
'0 borsweh.ct 143 143
2' braatbouw 240 241.5 241 .E
brakke gr. 22 22
8 8 brero vastg. 178 176,2 175.x
brerovg.ct 172.8 172 171.5
brero vb. 511 -5 500x
brero vb ct 511.5 500x
burhm.tett. 545 542 543
buhrm.t. ct 545 542 543
jB/4.5+2Ss butting f25 70 70x
B318+58 bljenk.beh. 521
«918+58 bijenk.bhct 525 539 539
bijenk.b 6cp 77.3 77*
bijenk.b6pc 77
calvé 763
calvénrc 745 745 743
calvé 6cpr 120 118.2
17 A
'acd
.V
3 K
6k
1 c
dirt
voï
n£
50
403
207
B 17+5st
B l7+5st
SW8
desseaux
127.9
0124
121
dikkers
83
80x
domus
300
dorp en co
128
128
dr.overijs.ht 115
118
118.5
droge
116
113x
d.r.u.
464
450
450
d.r.u. crt
464
450
450
duiker
74
74
74
edy
66
elsevier
735
734.50
733
38/9 8
67/8 6
68 4.00
87/8 15
67/8 7.8
65 8+Set
k.v.t. 185
k.v.t. pr wd 88
kwatta 94
88f2+l0et k.z.org.n.a. 135
68 9 landré.gl. 124
68/9 20 -
61 8
68 f4.2+8st e|Sevier ct 734.80 734.30 732.8
a"9 12 emba 123.50 123 125
888 enkes. 170 160 160b
8818 enot 209.50 210
ie lig. 46% entcomayer 7 7b
erdal 790 780x
etna-daald. 47.10 46.60
eurazhaod 8 7.50 7.5
europe.hot. 265 265b
figee 143.50 140* 140b
figee crt 143 140
196.50 396.20§ 396
403
67 7
88 28+i0st fokker
68 26+i0st fokker crt
l 10
I 10
88 8
68 ƒ8.00
68 20
68 10
1/9 10
I 10
67 6
88 25+5st metaverpa
meteoor
56 6 molukse
68 i9+30h rnosa
mulder's
68 28
68 f 6.00
67/8 10
68 8
68 8
68 ƒ5.40
68 ƒ5.40
i 10
3 10
66/9 6.4
68 f6.40
63 6
66 ƒ2
2
ford auto 845
fumess ƒ20 82.90 83.70
gazelle 132
gelderzn. 167.50 167*
geldercrt 164 164
gelder4pwd162.5 162.5*
geld.tlel f20 90.10
geld.tlelnrc 91.40
gelderman 102 103
gero naam 142
geronb. 142
geronb.crt 102 100x
gerzon 6cpr 102 101.5
gev.Sgr.f20 66.20 65.5
60.2
123
giessen 61
gi8t-broc. 124
gist-broc.ct
68 10 goudsmit 100
68 10 qrasso 157 155
67/8 ƒ4.4 20s qrinten f20 314 310
- grint.d«'/7o 311.80 307.8
68 7 qrofsmed. 80.3 80.2°
88 8 gruyter pr.a 64 6 64.5
88 8 gruyter pr.b 71 70*
68 fS.2+108 hagem ƒ20 123.40 123.5
<98 halberg 45.7 46
67/8 10 hatéma 250.2 F
68f4+i0st hattum f20 89.50 88.8
i2Vz+4 hellingman 224 226
68 l0+5st hero 208 210*
heybroek 145.5 141
hoeks.m.z. 535 533
holec 113 113*
holecjd'69 106 105.5
holl.bet.f20 86.50 85.2
166 5
163 5
65.5
60.1
123.5
123.5
157
309
306.8
64.5
70*
68 f 3.10
88 ƒ3.80
I 15
195
191
195.5
191
68 22+5st
68 t6
88 16
85 20
68 10
holl.bet.crt
holl.melks 170
homburg
hoogenb.
hoogenstr. 57 57
hooimeljer 89.30 89.50
ind.h.comb 158 159
induetr.mlj 225 220*
ing.bur.bw 226.90 225
interlas 341 333
internatlo 276.50 275*
intemat.ct 277 278
I.c.m. 253
inter.gew.b 332 333
inventum 136 138
225
224.5
67/8 10 jean heybr. 104
88 16+iOsi jongeneel 239
kemo 202
kemp.beg. 90
keyhout 224
keyhoutöcp 100
kiene 176
kloos 148
68 5+Ssl kluwer f20 260
kluw.Jd69 258.5
k.alex.adam 68
k.ned.pap. 175
68 20
68 8
68 15
68 7.8
68 14
68 13
korensch.
koudijs
96
I 12
leid.wol
lindetjacob 135
lindet.j.crt 132
lintbeheer 48.5
Iips-gi8pen 127
lijempf 210
lijm-gel. crt 92.5
lijm-gel. rb 81
macintosh 481
maintz 146
matubel 146
meelfabr.
meesbouw
135
76
346
218.5
17.4
305
101
341
106
88 24
68 12
65 6
68 25
muller
muller 5pr
mijnb.werk 350
naarden 780
naeff 315
nedap 140
nederhor8t 345
ned.bontw. 193,5
n.d.u. 262
ned.exp.p. 84
ned.huistel. 900
ned.kabel 276
n.apringst. 143
68 14+Sst
68 14+5st
68 6
68 6
68 ƒ5.20
68 10+5st
68 10+5st
60 6
60 8
68 4
68 16
68 ƒ4.48
68 ƒ4.48
68 14
385
381
nelle
nelle crt
netam 111.3
nieaf 70
nieaf crt 72
nierstrasz 80
nrd.eur.ht. 128
n.hol.expl. 100
id. 6cpr 100
norit 20 96
nutricia 326
nutricia vb 326
nyma
nyma crt
nijv.t.cate
orenstein
ogem ƒ25
ogem nb
oving
50.5
16.8
79.5
227
177
ovkig crt 178
padang pc. 6
88f2.4+4«t pakhoedf20 7l
68 /2.4+4st pakhoed ct 76.
38 6 palembang 62
80 10 palthe 54
88 parkhotel 390
ƒ1 -8+IOstphillps f10 163
68^.8+10stld. gb. crt
68 f0.84+2e'id. gb. 6cpr 21.80
68 6 pletersen 85
m i5+5«t ponthout 170.5
68 7.8+1st pont.h. 6cpr 88.5
62 2+4st poorter 91.5
porcel.fles 123
pr.Sbrandt 321
103
242
242
203
203
224
224
100
100
176
174
148.50
147.5
263
261
261 50
68
177*
177.5*
42.20
96
96
108.50
54.50
168
82d
83.50
93.8
126
127
185.20
185.2
132.5*
133
130
49
127.9
172.9
212§
93
93
480x
145
146.5
131.5*
131.5
73
73
347
348
222
17.3
302x
i
102
103
350
770
770
303x
140.5
1
340x
191,5
82x
275,5
274
278
277
385
335
381.5
114.5
72
77
129
129
95.6
320.5
320.5
16.1
16.2
77
77
227
227
94.3
94.2
94.3
94.2
75.1
75
75.1
75
62
62
52.1
52.5
390b
63
85
169.5*
169.8
88.5
88.5
120b
310
310b
86 8
68 12
68 25
67 9
67 6
67 ƒ18
68 12
11
68 20
68 20
68 12
67/8 10
65 50st
68 15
I 15
rademakers 122
reeslnk 126
reeuwijk 268
reineveld 90.5
reinev. 6pr 82
reinev. rbw 140
reiss co. 151.5
rheinkohls 430
120*
1 pr
270
90.5
430b
188b
riva i <58
riva crt 190
rothe jisk. 119 115
rommenh. 655 650x
ruhaak 155.5 154
rijn8chelde 106 105.1
sanders 147 148
schev. f50 21.80 21.8
schokbeton 185 190
schokb.ct 188 192
67/8 14 sch.cartf25 162 163
67/8 ƒ3.00 sch.honf25 56.20 55.5
*2 schultema
18 schuppen
88 5 schuttersv.
154
105.9
67/8 7
38/9 8
56 8
54 10
I 10
68 18
ƒ21.30
88 16
88 9
f 4.30
9
68 7
68 7
66 19
67/8 9
68 4.70
4.70
smit.nijm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.philips
tab.phil. 6pr
tandj.priok
techn.mar
techn.unie
techn.u.wb
texoprint
texopr. 5pr
114 120b
118
86,5 89,5
225,2 229
225.2 229
228
83,6 83
835
02 90*
12,5 12,5
85,1 85,2
75.1
74 74
79 80*
80*
148 146.1
144 9
54
60
102
119 118
116
329 330*
331
247 245
248
99.50 99.50
81.90 83*
83
133.50 132
105.50 104*
104b
109.50
tricotbest
tricotb. crt 109.51
twentsekab 320 321 321
ubbink-d 56.50 56.50 56.5
udenhout 95 94
unikap 85.10 88.50
unlleverf20 125.30
unilev. crt 115.20112.40 112.1
68 6
68 8
67/8 12
id. 7 cpr 102.70
ld. ct 7 cpr 91.30 91.50
id. 6 cpr 79.20 79.70
id. 4 cpr 53
id. gr.4 cpr 54.50 54.80
utermöhlen 250 252
veneco 142 142
veneta 172 171
ver.glas 123
88 8 ver.glas nb 149 148
verh.schev. 38.20 39*
Ver.mach. 89.50 88.20
ver.mach.ct 87.50 86
ver.n.kleer. 44 43*
68 f3.8+4st V.n.uitgf20 255 50 255
88 f 1-40 v.n.u7prf2017.50 17.3b
54,5
254
68 10
ver.touw
154
66 10
ver.touw ct
128
126*
126
68 5
vezelverw.
80
81
68 11
vihamlj
122
123
122
68 11
vihamlj crt
122.8
121
65 5st
vorstenland 52
52.6
68 11
vredesteln
155
63 11
vredest. ct
161
165*
68 22
v.r.g. pap
570
570*
570b
67/8 8
vriesijzer
122
125*
126
58 10
vulc.oord
4e
48§
61 7
waveren
61.5
61
61 .S
Wegener
117
Wegener c.
113.20 115
115,2
68 20
wereldhav.
520
520*
522*
68 8
wernink
119
118
68 f3.6+5st wessan f20
78.50
77*
77.1
68/9 10
wessem
128
128
128.5
67/8 19+4st
west.suiker 345
67/8 15
wyers
116
113.5
113.5
67/8 15
wyers crt
12.5
111.5
68 6
wijkherlnga
63
60.2*
61
56 10
zaalberg
75
75
75.5
VERENIGDE STATEN
c.f.lndustr 48.25 48
admlral.crp
air.reduct
'Hegh.ludl
.pow.
slüedchem
»m.brands
«n.broadc
«m.can.
am.cryst.s
•cyan
»m enka
home
«m.metal
16.50 16.4
19 19b
40.75 40.4
19.20
27.10 27.1
37.50 35.5
27.1
35.8
45
22 22.5
26.50 27
28.60 28.5
64 65.8
33.10 32.2
"".motors 10.20 10.05
photoc 14.25 13.7
smelt 31 29d
smelt 10 31 29.5d
«m stand 31.75 32
tel.St 1 11110 54.45
&5S Mvtel.h. 1
i Mvtel.h. 10
Mipex
1 Misted
Maconda
Mncosteel
uhland uil
"chls.top
atlant richf.
lult ohio r
halt.ohio 4p
toyuk.ciq
haaunit crp
oell Interc
dsndix crp
Iwhlehem
hoelng
br'gg» 1
451
51.10
51
51.10
50.45
51
51.10
51
44.60
44
44.1
34
34
34
28.80
29
27.20
28.10
28.1
52.25
52
26.60
26.75
26.75
24
23.75
93.80
91
24.25
35
11.10
11.10
15
9.40
9.50
95
33
33
23.10
27.50
27.5
31.75
31.5
5.75
briggs 5 4
burllngton 37 36
burroughs 163 164
celanese 59.25 59
cerro.corp 26.20 26.2
chadbourn 14.90 14.4
chesap ohio 53
chic.milw 19.80
chicm.5pr 62
chrysler 37.70 37.4§
cïtiesserv. 1 42.75
citieeservlO 41.90 41 6
Colgate 47 47.7
colt.ind. 88
columb.gas 25.10 24.9
comm wed 36.10 36.2
consol.edis 24.75 25
cons nt.gas 25.30 25
continent.c 74.20
cont.motors 18.50 18.25
cont.oil 25.75 24.5
cont.teleph 21.75 22.25
cofitroldata 124 123
corn.prod. 33.25 32.5
41 6
475
24.9
362
cuban tel.
curt.wright
curt wr cl.a
delmonte
dow.chem.
dupont1
dupont10
eastern.airl
east.kodak
elpaso 4
eipaso 10
equltable.g
f.a.s.lnt.
fed pac el.
first.n city
florida oow
fluor corp
'ord mot
ford mot 10
fruehauf
18.25 17.75
29.20
28.30 28.75
69.80 70
17.25 115
114 114
17.25
17.35
77.50
77.3
77.3
17.55
18.05
18*
18b
34.50
28
27.25
27.25
17.50
18
64.25
63.75
63.75
46.50
46
26.25
27.60
27.6
51.15
41.80
41.50
41.6
41
41
41
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
insilco.crp
int.bus.m.
Int.flav.fr.
int.harvest
int.paper
int.tel.Stel.
kennecott
kraftcorp
kroger
lanvln.ch.
leasco
lehigh coal
llbby
ling.-t. 2
ling.-t. 10
ling.-t cpr
litton ind.
lockheed
looe star
louisvlll.nr
marshall fld
martin.mar
maydept.st 26.40 27.8
36.25
19.30
18.60
20.10
19.80
t—l
83
82x
83.30
83.50
83.4
70.40
70.40*
70.4*
22.50
32
32.25
32.25
51
50.25
1
47 90
47.75
41.50
41.30
41.3
29.30
28.30
c—
29
28x
l—
41.60
1
17
17x
30.9
30.5
30.25
19.5
19.5
19.5
62
62
62
46
4625
46.5
23.8
24
363.9
369
369
60.4
61.6
61.6
26.75
26.75
26.75
38.5
38.5
38.5
57.75 58.6
19 6b
189
19.6*
58.5
21.1
43.6
43.4
40
39
32.7
32.7
32.7
39
39
39.1
27
26.4
26.5
5
4.8
9
8.8
88
36
31.8
308
58
58
51.5
51.25
51
20.5
20.25
23.7
23.6
23 7
80
25
19.60
25
19
c
c
mca.lncorp 27 c
mcdonoell 26.50 26.5 c
merck 106.30 106.2 ...ai
minnesota 113.50113.5
mobll oil 47.50 47.75 c
monsanto 38.25 40.5 c
montg.ward 47.80 47.75 c
nat.biscult 53 52.75 c
nat.can. 71.50 72 c
nat.cash.reg 144.75 143.5 c
nat.distill. 17 17 c
nat.fuel.gas 22.75 c
nat.gyps. 23.20 23.4 1
nat.lead 26.50 26-75 c
42 42.20
13.10 13.10
15.25 15
nat.steel
nat.tea
nlag.moh.
norfolkwest 77.25
nrtham.phil 53 54
nrtham.rock 25 24
north lll.gas 28
north pac 38.50 38
uucld.petr. 24.80 25
olin.math. 22.80 23
pac.ga3 30.75 29.75
pac.ilgh» 24.80 24
penn.centr. 31 31
people3gas 30.30 30.75
pepaico 52 51.50
phelpsdodg 47.40 47
phll. morris 35 35
phill.petrol 23.50 24
polaroid 137.60 132.40 132.6
proc.gambl. 104 1 03.50
pub.serv.el 26.50 26.50* i
quaker oats 65 66.4 66.25
radlo.corp. 38 37,8 37.8
repub.steel 35,10 34,6
revere.copp 22,50 22
rexall.druq 51 51
reynolds 44,15
schaefer 50 50
sears,roeb. 66 65.3
Shell oil 47,40 46,3
24.85
31
30.85
51.5
34.65
463
Sinclair oil 115
south.cy 25 25,3
south.n.gas 25,35
south.pac 32,80
south.p.10 33.25 32,75
south.rail 46,10
south.r.10 46
sperry.rand 45.75 44.3
stand.br.5 49.25 48,25
stand.br.10
stand.o.cal
st.o.njers.4
st.o.nj. 10
sterling.dr
stud.-worth
43.20 38.5
52.25 52.3
61
63.60 61.9
45.25 44.9
40.75 44.9
stud.-w.cvp 40.75 41.5
sunr.dx.oll
swift
tandy.corp
texaco
texas.instr.
texas.util.
tidewater
tidewat.10
toledo ed.
27.75
33.50 33.5
29.50 23
62.75 62.75
31.20 31.4
123.50 122.75 122,75
54
100.50
110.75
33,50
62,75
31,30
transam .rp 27.70 28.2
.1. Inc.
unlon.carb.
union.el.
27.30 26.6
40.50 39.75
17.20
28.30
26.60
union.pac.r 45.7
unlroyal
unlt.alrcr.
unlt.fruit
u.s.8teel
u.s.steel 10
Wallace
warn.lamb,
west.banc.
west.un.tel
westlngh.
woolworth
wrigley
43
20.5 20x
41.25 41
43.75 43.5
37.5x
35
34x
71.25 71
41.9 41.8
46.6 46.7
59 56.5x
37.2 37.25
111.25
71.25
41.70
46.70
606
6060
600
73.50
370
335
726
holl.fund 1
holl.fundIO 5080
interbonds 602
intergas 1 74
intergas 5 373
invest.gold 335
rentefonds 726
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 495 495*
MET MOG. HYP.
b.bel.vastg 103 109
breevast67 89 90§
AAND. BELEGG.MIIEN
amst.b.mij 151 155
dutch.int.fd 164.50 161
eng.hollle 63
eng.holl 2e 57
hambro 152
i.k.e. 204
int. waarden 109
int.w.aang.
boeton 4.6
domanlale 70
dordtp.ct 896
dordt.p.prct 874
gaboes 5.5
k.ptr.nmf20 146
k.ptr.ctf20 147.1
k.ptr.ct5f20 148.50
maxwellf20.50 165
moaara 255 2255
moeara ct 195 1198
id. opr. 900 36750
ld. 1/10opr 690
ld. 1 wbw 1,25
ld. 4 wbw 4100
ld. 1/20 4wb 15,5
sarakreek 820
singkep. 328
SCHEEPVAART
hlllegérsb. 295
holl.am. Iet 92.5
houtvaart 190
k.n.s.m.ct 107
n.stoomv.ct 107
ommeren ct 203
oostzee 99,
rdm.lloyd ct 150
scheepv.u.c 139.8 138,9
wijklijn 172
zeeland 132
zeevaartmij 102
DEPOTFR.BEW. NED
omnium.al 585
omnium.a5 2925
omnium.oa 200
omnlum.ob 177
rubbermij 13.10
z.-afr.goud 203 202
PARTICIPATIEBEWUZEN
alg.fnda'/jo 17.50 117
alg.fondsi 87.50 585
alg.fondsl 1175 1170
am.fifty 876 873
am.fund 213
converto'/s 170
converto 1 848
goldmln'/s 94
goldmln 1 470
hbb.b.d.'/s 174
hbb.b.d1-2 867
885
142
4100
410
15,5
810
328
106
106,9
203
99,8
146
hiram.walk
hunt-doug
hunt-d.gr.
husky oil
imperial oil
ind.accept
inl.nat.gae
Intnlckel
Inter.p.llne
Invest.a.
I.o.s.
macmillan
45
11.50 11.5
11.50 11.5
13.80 13.9
15.80 16
14.20 14
10.10 9.8
44.70 44.3
21,75 21,5
9.85 9,85'
100,50101
31,75 32
masseyferg 16,30 16,5
peruv.kïv.f 1,45
peruv. 50 5,50
shell can.2 26,75 27.35
shell can.10 27 27,6
steep.rock 4,60
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4i 92.9 91.1
a.b.n.68 6i 128.15126.9
amro69 SA 97 99
arch 4 j 0.15
bammensBJ 103 103
bk.onr.zk.7 103.5 104
bergh.pap4j 92.2 92.25b
bergo8s6j 94 93x
berk.pat.5 86 86
bols 6 J 113.5 122.5
boreweh.33 88.1 88.1
breda-orjb7 102.8 103.2
dr.overlJ.4j 84.5 84.5
gelderzn4j 86.8 87
geveke 6l 82 84
gist.broc5j 112.5 111.5
grasso 5j 82 83
grinten 6j 125 123.25
hatéma 51 121.50
hoek's 5j 103.50 104.5
homburgöi 86 85x
hoogov.5j 91.50 91.5
93.50
210
169
843
470
173
870
holl.fund'/s 122.60 122.20
151.50
205
mijbeb.
nefo
obam
protector
robe co
rolinco
585.50 584
83.30 83
460.50 457,5
146 146
243 242,3
228,50 227,4
rolinco 6icp 80
unl.invest. 52.50 52,5
unita8 103 103*
utilico 119,70 119,5
wabo 229
SURINAME EN ANTILL.
Int.techn. 18.50 18,3
pac.seab. 21 21
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fd 320
concentra 355
320
357,5
51.50 51
510 510
42
41.50
87
495
152
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds5 156
unifonds 20 624
ENGELAND
tfust.bk.lns 280
truet.b.l.gr 665
FRANKRIJK
france Inv. 72
LUXEMBURG
eurlnvest 1 70 70
eurkivest 5 350 350
eur"mvest25 1750 1750
eurunlon 1 134.80 1 34.8
eurunlon 10 1 348 1348
financ.un.10 401 40
interitalia 490 488
u.s.trust 12.40 12.4
valeurop 1 78.20 78
valeurop 10 782 780
valeurop 25 1955 1950
ZWITSERLAND
universal 1 98 98
universal 10980 980
ZUID-AFRIKA
am.s.afr.lnv 34
AUSTRALIË
I.p.c.austr. 820
CANADA
can.Inv.fd 4.05 4.05
canafund 60.75 60.75
nat.res.gf. 7.90 7.8
VERENIGDE STATEN
34
.810
abacus
blue r'dge
boston.c.st.
channlng.gr
25.75
10.85
9.55 9.55
6.75 6.75
3
chcmfund
18.60
18.6
col.growth
635
6.1
div.trust
13
dreyfus.fd.
15
dreyfus 10
14
14x
fidelity fd
18
18b
fid.cap.fd
12.20
12.50
fld.tr.fd
26.80
26.50
Invest.mut
8.40
8.40
Japan fund
36.50
36.30
lehman
20.90
20.50
madi9on
24.75
25.20
manhattan
7.20
7.50
massachus
15
14.80
oppenh.fd
7.60
7.60
ohllad.fd.
16
steadman
4.20
4.20
techn.fd
7.60
7.55
unit corp.
10
value line
8
8
wellington
10.20
CANADA
alcan.al
asbestos
bell.tel.can.
brlt.am.oil
can.south.r
can.brew.
can.pac.r
can.pac.4pr 145
comlnco 29.
cons.bath
dom steel
domtar
gunnar
27.70 27.8
27 40 26.75
41.50 42
36 35 8
50
8.05 825
71.10 68.4
30
21.5: 21.75
9.50
14.20 14
2.20 2.2
75.60 76
82.30 82.5
k.al.adam5
k.l.m.68 5j
koudijs 4 J
k.z.org. 4j
Iips-gi8p 5
Iijmdelft4j
meelfabr6l
m.bouw 4j
meteoor 5j
nederh. 5
n.d.u. 6)
ommeren5j
philips 4j
hoolmelj.5
indole 5j
id.cosm.b
interlas 6}
inventum 5 73 73x
kemp.beg4j 87.20
kluwer 6 J 159 160
75 75b
94 93x
82.80 83
92 91.1
78 78§
75 76
85.30 85
77.50 77
105 105*
84 84
125
106
06.75105.5x
pietersen5j 92.50 92.5b
ponthout5j 81.50 81.2
pr&brandt4jl 76.50
pr&br uitg6jl76
rolh kl. 6'j 80
rolln gr. 6J 82
ruhaak4 124
9chokbet34 112
schuitem7| 94
schultem4j 82
smlLnlJm.6 77
stokvis 4j 80.50 80.5'
thom.v.bl 44 92 92.50
tilb.wat.5i 83 83
ver.glas 7 113.20113.20
ver.mach.64 85 85
vettewink64 107 104
vihamlj 6 79 79
wyers 61 81.20 80.50
SURINAME EN ANTILL
tyco 69 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 121.50121.5b
a.b.n.sp.66 111 111
a.b.n.3p.67 107.60 107.6
a.b.n.sp.68 1.50
alg.mlj.llq 5 0.50
alg.mij.llq4} 102.50 1 02.5
amro69 8 118.50 118
amro.6p.67 83 80b
autofln64 6 66 65b
autofin63 5 84 84b
autofin55/6 71
avlsta60 5 84.50
avlsta564i 84.50
avista55 4 72.50
b.bouw65 6 76
b.bouw63 5 105.60105.6
bng.won.10 106.70 100.
78.5
79.5
93x
75.5
99.90 99.2
96.20 96.3
96 95.9
93.60 93.2
92.30 92
92.30 92
92.90 92
bng69/76
bng69/94 I
bng69 1 7j
bng69 2 7j
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6j
bng66 6J
bng67 1 6
bng672 6
bng67 3 6
bng68 1 6
bng68 2 6
bng68 3 6
bng66 6j
bng67 6j
bng57 kl6
bng57 gr6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5j
bng65 1 5j
bng65 2 5j
bng65 5}
bng58 51
bng64 5j
bng65 5i
bng58 5
bng64 1 5
bng642 5
bng58 4j
bng59 4l
bng60 41
bnq62 4}
bng62/3 44
bng52 1 4}
bng52 2 4J 71 71
bng521-34J 82.40 82.20
bng52wn4j 89.50 88.60
bng56 4j 78.70 78.60
bng60 4j 78.10 78.20
bng61 4J 78.90 78.90
bnq63 1 A\ 70.20 70.20
bng632-34j 69.70 69.80
bnq61 4 72.60 72.50
bnq47 3J 82 50 82
bng54 1 3.
bng54/5 31
bng552 3'
bng56 3}
127.50 127.5b
9290
92.50
88.40
88.20
88.20
88
88.60
88.70
86.50
86.40
86.60
86.60
86.50
86.50
86.40
86.40
86.40
86.40
86.50
86.60
87.20
87.20
84.30
84.30
87
86.80
88.50
87.50
85.70
85.70
85.60
85.60
86.50
85.70
85.60
84.50
84.40
84.30
84.20
83.40
83.25
87
86.90
81.90
31.80
81.50
81.50
82.10
82.10
81.50
81.50
81
81.10
80
79.90
77
81.10 81
73.40 73.40
73.60 73.60
72 74
143b
137b
124b
121b
121.6
bng54l3J 61.80
bng54 2-33 J 63.10
bng54 4 3j 64
bng55 3j 71
bng rsp 52 188 188
bng rsp 57U 183.50 184
bng rsp 57g 183.50 184
bng rsp 58k 142 145b
bngrsp58g 142
bng rsp 59c 137
bng rsp 59d 124
bng rsp 59e 121
bog62 1rep 122
bng62 2rep 123.70120.5
bng62 3rep 114 114
bng64 rep 122 122
bng65rso 119 119*
bng66 1 rep 116.50 116.5
bng66 2rep 120 120b
'mq66 3rsp 113.30113.3
bng67 repl 113 113b
bnq67reo2 107 107
bng67rSp3 107 107
bnq67r3f>4 103501035
bng67 rep5 104 104.5
bng67 rsp6 102.10 102.1
bng rsp68 1102 102
bng rsp68 2 97 97
bng rep68 3 102.50 102.5
bng rsp68 4 97.50 97
bng rep68 5 99 99.3
bng rep69 4 99 98.5x
bk.oz.64 51 79.50 79.5
bk.oz.wb.ea 63 62.5
bk.oz.wb.abl 82 182b
bec.fln68 7
exp.fln58 5J
exp.fin57 5
exp.fin58 5
fr.hollbk 5}
fr.hollbk 3'
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4j
gr.i.cr53 4j
gr.i.cr56 4}
gr.i.cr54 4
gr.l.cr55 3j
gr.i.cr56 3j
haba 55 44
haba 56 4}
i.k.a.w.obl. 100.50 100.30
mavlc56 4 J 78
mavlc55/6 4 70
midl.cr62 4l 94.20 94.60
n.m.kr.66 7 95.50 95.50
n.m.kr.66 6j 95 94.70
n.m.kr.66 61 94.60 94.3
n.m.kr.65 5] 87.50 87.3
n.borgöl 4j 79
natborg 4 67
ned.b.inst.5 77
ned.b.inst.4 70
nd.ontw66 7 93 93
nd.ontw64 6 84 50
nemafi 4j 95
rijnl.disc.5 71
voorsch62 5 80
voorsch. 4} 77
PREMIELENINGEN
alkmaar 2} 62
adm.c.a33 3 1 24.50 1 21.5
adm.c.gr3 120.50 117x
adm.w51 2i 62.10 62.5
adm.grSI 2J 61 60.5
adm56 1 2} 63.10 64.5
adm562 2j 71.90 71.9
adm56 3 2j 71.50
adm59 2J 62.50 63
61.05 61
61.90
60 62.5
61 60x
60.60 60.9
en8ch54g2} 59
grav52 1 24 72 73.8
grav52 2 24 71.10 71.5
ned.ro.kr2} 61
rdam52 1 2j 74.60 75.5
rdam52 2 2} 72.05 73
rdam57 24 73.20 73.50
utr.52 k 24 98.40 98.50
utr.52 g 24 82 82*
z.holl57 2', 73.95 74Q
z.holl59 2} 73.95 74.50*
LUCHT- EN SCHKPV
k.l.m 68 7 92 92b
k.l.m.5 91.50 92.50
k.l.m. 4j 84.50 84.50
k.l.m. 4J 94.50 94.50
99.50
98
98*
94.20
94.6
94
937
94.50
93
93
78
78*
70
69x
75
74 »x
82.50
95.50
94 50
92
93
77.50
77.50b
77
77
80
80
85
85b
77
77
74
74
80
80b
81
81
73
73
86.50
86.50
80
80b
75.50
75.50b
heng.56 41 77 74.1
noordh564l 78 74.6
noordh.381 3 81.10 81.1
noordh38 3 3 90 90
r'dm371-33l 86 86.5
dm381 3} 84 84
u.wat.5214l 81.50 81.5
u.wat52 241 82 81.5
:.holl52 41 82 86
:.holl56 4l 78 74.1
hyp.banken nederl,
aig.fr.3
alg.kl3i
am8t.xy3i
fr.gr.d 74
fr.gr.a7
fr.gr.q7
fr.gr.k1 6}
fr.gr.gl 6} 1
fr.gr.j6l
fr.gr.dw n6
fr.gr. n5i
fr.gr. I 51
fr.gr. dv 5
fr.gr.f 5
fr.gr.xxa4j
fr.gr.du4i
fr.gr.z 4 4
fr.gr.y 41
fr.gr.dbvb3} 64.10 64x
fr.gr.deve3l
nat.cred.34
nat.lnv.7i
nat.kiv.5j
nat.inv.4j
59.70
94.10 94*
88 88b
83.40
Actieve obligaties
NEDERLAND
69/761000 8100.90
00.7
69/94 1000 8100.10
99.7
69 f1000 74 98
97.8
66 1 1000 7
93.80
93.4
66 2 1000 7
92.60
92.5
69 f1000 7
92.50
92.4
68 1 1000 6
87.60
87.5
68 2 1000 6
87.60
87.5
68 3 1000 6
87.60
87.5
68 4 1000 6
87.60
87.5
66 f1000 6
88.70
88.6*
67 f1000 6
85.70
85.8*
67 1000 6
84.40
84.2
65 1 10005
85.60
85.6
65 2 1000 5
85.60
85.4
64 1 1000 5
83.60
835
64 2 1000 5
83.40
83.4
64 f10005
80
79.8
58 10004
82.90
82.9
59 10004
79.90
80
601 1000 4
82.60
82.5
60 2 1000 4
78.80
78.8
63 1000 4
77
77
64 10004
95.20
95.3
64 10.000 4
94.50
59f 10004
81.40
81.5
60 10004
76.20
76.3
61 f10004
76.70
76.8
63 1 10004
75.70
75.8
63 2 1000 4
75.50
75.5
61 ƒ1000 4
78
78.1*
62 1000 4
74.70
74.8
53 f 1000 3J 72.50
72.3
gr.boek 3J
47
47 f10003
67.70
67.8
51 f10003
89.10
89
53 1000 3
78.50
78.7
56 1000 3
76.20
76.2
48 f1000 3
63.50
63.3
ael.cert. 3j
62.60
62.6
50 f1000 3
66.10
66
54 f1000 3
68.80
68.9
551 1000 3
68.50
85.5
552 1000 3
75.70
76
gr.boek 3
39.60
37 f100p 3
81
80.7
46 gr.boek3
79.7
79.6
47 $1000 3
87
86.6
belc.1000 23 99
belc. 10000
99.5
gr.boek 2j
33
nd.ind35 3}
8
nd.lnd37a 3
89 9
899
nschr.gb.3
80.8
BANK- EN KRED.WEZEN
bnq 57 6
89.5
89.5
bng 58/9 4}
77.8
77.8
bng 59 4 i
bnp 60 4',
81.4
81 3
807
80.7
Niet-actieve oblig.
staatsleningen nederl.
69/76 100-8 100.80 100.8
69/94 100-8 100 99.8
67 f1006 82.30 82.8
w 1Q 83 g
82 10 82
81 60 81.9
78.90 78.3
81.60 81.4
79.90 80
66.70 67
66.70 67
77 76
79.10 78.5
84.50 84,5
65 1 100 5
641 100 51
64 2 100 5J
64 10051
58f 100 4'
59 f 100 41
47 100 3
47 f 500 3J
37 100 3
37 f 500 3
47 $100 3
ned. antillen
ned.ant.67 6} 86 85.5
ned.ant.60 5 80 80*
ned.ant.59 4 4 87.50 87.5
ned.ant.62 4} 79 80 79.6
prov. en grimeenten
afoort.52 4j 81.50 81
a'dam47 g 3}
bloemend4i
delft52 4i
delft56 4l
dev.52 1-241
geld59 4l
gron56 4l
hrlm56 2 4l
hrlm51 4
86.50 85.8
84
81.5
77.5
81
77
77.5
74.1
57.50 57.5b
64.50 64
64 63.6
94 94.1
86 85.9'
95 95.1
93.60 92.3*
89.50 90*
92.80 93
84 84
83.05 83.5
83 79x
78.10 79.5
78.50 78.5
79.20 79.5
77.50 77.1
74.50 74.5
74 74.5
sch.hon65 5i 8340 84.5
sch.hon.5l 93 93b
sch.hon.4j 92.50 93.5b
sch.hon61 4j 89.50 89.5
sch.hon63 4} 80 79.5*
smlt.n.64 5 74 73.5
sp.twente4j 80 81
ubb.davoöi 83 82.5
unilever 6 84.50 85.5
ver.glas 5 84.50 83 6
kerkel. en liefd. inat.
bronovo6l 75 75b
chr.vrpl.z.7i 85.50 85.5*
clara.st.4 66.50 67b
elis.venr.7l 79.60 79.2
eudokia5 66.50 66.5b
hp.zk.utr 7l 84 84
hp.zkutr7l 81.70 79b
jo8zkdev4> 71 72b
loseerhof8 88 89
Iucas.adm7j 83.20 84.5
nh.diac697} 85 84b
•nhstzg66 7j 84.50 84.3
nhstzg677l 81 81
3r.chr.dordt8l 98 99.5
pr.ch.dordt8 91.50 91b
pr.ch.dordt7j 84 84
rk.z.zw6j 74.10 74.1
fr.gr.dava3
holl.k3l
holl.n3l
63.20 63
63.50 63.5
,5
hyp.nd.qs3l 64 64*
m.hyp.bl 3l 62.10 62.'
nat.e 3j
ned.g 31
ned k3
rott.ad3l
tilb.e7
utr.ab7i
utr.g7
utr.t7
utr.n 6j
utr.d6i
utr.j6l
utr. y 6
utr.s 4}
utr. kl3j
utr.eeef3
westl. az 7
westl. r 7
westl. m 6i
westl. b 1 6j 93 93
westl. x 6 83.50 83.4
65 63.1
65 65
64.50 64
65 65
87 86
96 96
87.50 88
86.50 86.5
86.80 87b
82.20 82.5
90 90x
83.30 83.4
74.80 75§
64 63.5
66 66x
87 87*
86.70 87.2
86.70 86.7
westl. y 54
westl. z 5$
westl. s 5
westl. v 4j
westl. 14}
westl. j 41
westl. w 4
westl. h 3j
westl. f 3j
westl.no 3j
78 78.5
8050 78.5
76 76*
77.50 77.5
75.50 75
72.20 71.5
71 70
64 63.5
80 79
63.80 64.5
westl. abac 3 66 66
•cheepshyp. banken
en.sch.st3j 60 60
nd.6ch.uv3 43.50 43.5
rd.sch.4j 70.10 70.1
veenk fg6 74.10 73.1
handel, ind. en div.
akzo kl4j 83.6 84.3
akzo gr4j
amstel.br.5
84.4 84.4
90 8 90 8
batenb.4.'
83
83b
blauwh.7'4
93.75
93.75*
blauwh.6j
86
86
blauwh.5j
84.50
84.5
blauwh.43
83
83.5b
blyd.w63 5
65.50
65.5
biyd.w.54 4
70
70
blyd.w.55 4j
64
65
boomruiJg4j
85.50
85.5b
brero.vg69 8
94.5
94.5
brevo v.g.65
81.5
81.5b
brero.vg63 5
70
70.1
brevovb66 7i 91.59
91.5b
br.petr.66 7j
94
93.5
br.petr.65 6
88.70
88.3
bijenk.bh6
96.50
95b
coop.ned7 101 101
coop.8p59 161 161b
c.m.c66 7; 96 96
.C.57 5 93 93b
c.m.c.rsp64 117.50 117.5x
,c.rsp65 114 114
crane 5J 69 681
dekk.59 5-1 84.40 84.25b
dekk.60 5 83 83.5
dekk.cv 5
duyvis 4j
elm.ddt. 3j
giessen 5
gruyter 5
90
89b
heinek.7 91.50 91.5
hooqov.64 88.50 88.3
indola 51 93.70 93 7
indola 4j 84.80 84 8
ingburbw4j 85 84§
lindjac.5
81.60
81.7
meelf^r3j
93
93b
nat.gr.56 5
63
83
ngasu.697}
97
96
nga8U.667j
96.40
96.4
n ga8u666}
8930
89.1
n.gasu 686}
87
87.4
ngasu 5j
88.70
88b
n.gmdbbk5i
63
64b
nd.gr.st.4j
59
59b
n.staatsm6}
86.50 86
n.eur.ht 4
82
82*
nyma 4
40
42
pakhoed 7
88.90
88.7
peek&cl7}
93
93.5
phil.51$g 4
75
75*
phil.48 3}
93 60
93.6
peqem585j
84.50
84.5
pegem58 5
85
85*
pegem5244
94.75
94.75
pegus 57 6
95 50
95.5
p.g.e.m.576
90.50
90.5
p.q.e.m.646
88
88
p.g.e.m 594}
80
80
p.q.e.m.624
71
71
d brab514j
95
95
v.mach.69 7'/. 80
80.5
v.mach.58 5
82
80
v.mech.62 5
74
74.5
vries-ljz.59 5
78
78
vries.ijz.62 5
80
80x
vromenp. 6
94.50
94.5
dorp.st.7
77
76.8
rk.z.zw6
r.arntz6
zonnegl.8j
zonnegl.7J
73
75
100
91
72.5
74.5b
98.5
•poor- en tramwegen
ned.sp.57 4j 86 87.5*
ned.sp.55 3j 88.50 88.3*
n.i.sp.02g3j 2.50 2b
n.i.sp.37 1 3j 2.50 2b
ni.sp.372-4 3j 2.50 2b
InternatioiKiU
en buitenlandse
leningen
int. instellingen
inter am.7 90
intbk686j
90'
92.50 92.5*
int.bk.61 4j 73 73b
intbk 62 4 J 72 72b
int.bk.553 4
k.s.g. 645J
k.s.g.65 5j
k.s.g.62 4j
k.s.g. 61 4j
belgië
angl.ath.4
belgië61 4j
87 86.5
84.60 84.4b
84,40 84.4b
83.40 83.1
82.80 82.8
63.8
83.5
belqië54 3j 75.10 75.1
belgië55 3j 75.10 75.1b
belgpetrr5
brasserie 4
.50 88
85 85
petr.finak7j 103.10 103.1
sambre.m4 77 77
87 86.6
90.75 90.75
97.80 97.8
97.50 97.5
75 75b
wag.Ilts 4-J
wag.lits4
duitsland
dordtm.h.7
gelsenk 7
v.saar62 5j
engeland
allied br 7
i.c.i72/7 6J
reed.ap 51
frankrijk
cère 4;
c.f.petr.5
naphtach 4-J
pipe.line 5
italië
enel.eur6
noorwegen
noorw.55 4l
n.hydro 4
opp.kr62 5j
oslo 61 5
red.s.kröj
unie z.-afrika
un.z.-afr.554 92.35 92.35
zuid-rhodesië
angl.am 4j 94 94b
canada
99.50 100
74.50
74.4
90
90
95
95b
96.70
96 7
85
84
88.20
89
86.10
86
68.50
69
85
85
83
83
90
89§
can.pac.£4
can.pac.£4
ver. staten
centr.rnj3l
ny.centr.4 J
56 56x
41.60 41.8
20.50 20.2
49.10 49.6
pennrdk 3% 50 50b
penn.rdg31/s 50 50b
Aandelen
scheepshyp.bank
8ch.nederl.
103
101.5
cultures
am8t.rub.ct.
45.30
45.3
h.v.a, ct.
59.50
59.5
ngombezi
66
69
pas.nangka
53
54*
spoor- sn tramwegen
geld.tram
53
53
Suriname sn antillen
ant.rouw
250
260*
ant.verffabr.
155
151.5
el.mlj.aruba
115
115
sur.brouw.
380
380
belgië
gevaeart
108
107.5
solvay
204
203
un.min.1/10
121
122
un.mln.1
1215 1220
denemarksn
burmeist&w
95
95b
duitsland
bayer.dus
404
367
hoechst.dus
515
500
angeland
great.un.st.
202
210
imp.chem.i.
243
240
rank.org.
2150 2150b
tanganyika
186
185
zweden
erisccon
1915 1910
unie v. z.-afrika
sub.nigelrIO 65
65x
indonesië
aime
14
14b
tjuklr.cult.
2.50
3b
z,bantam.m
1
0.751
Japan
pioneer5
57.50
55
pioneerIO
57.15
55
ploneer100
57.15
55
sanyo10
21 15
20
Voarlapig genoteerde
fandsen
aandelen
i.o.s. 10
.o.s. 50
■O.s. 100
lev.cap.hld
obligaties
b.l.g'69 5
holec '69 71
n.mldd.bk6j
w.gusto4j 93
8&S0 86.5
zwan.org. 483.20
zwltsal 5 97
rtd-r.pijpl5j
rtd-r.pijpl4j
schiphol
11.80 11.6
11.80 11.6
11.80. 11.6
19.80 19.5
99.50 99
91 91*
100 100
rijn.sch.69 7% 85.50 85.5
s.e.p. '70 8 98.50 98.3
Cloims, scrips, stackd.
metal
desseaux
finonce-un.
91.50 91.2x grinten
82.60 82.6 rolinco
rolinco
Iproloasatit
574 500
12.79 12.4
13.25 13.2
62.80 62
16 16*
li II
