BEURS VAN AMSTERDAM
woensdag 3 december
ACTIEVE AANDELEN
Div. boekj. CULTURES
amsterdam rubber
h. v. a
9.90 150
4.5
906
vorigek. openings k. Ie tijdvak 2e tijdvak 3e tijdvak
e tijdvak 5e tijdvak 6e tijdvak
«8 5
ee 8
46.4
59.5
HANDEL. INDUSTRIE EN DIVERSEN
88 r 4.00 0|<zo (aku) 20
33 f 6.00 delimlj 75
8 f3-5 25 heineken bib 25
67/8 f3.5 25 heineken bier 25
68 f 4.00 hoogovens 20
08f1.8 1Ost philips f 10
f <-70 unilever 20
112.6*-2.7
52.3-2.5
176.3
179.4-9.7
107.7*-108
64.6*-4.7§
119.5*
PETROLEUM
dordt. petr. a
dordt. petr. pr.
88 f 7. 12'/, kon. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. Java ch.-p.
kon. Java ch.-p. nrc.
k. I. m
k.n.8.m
nederland mij.
ommeren
rotterd. Iloyd
scheepv. unie
CLAIMS. SCRIPS EN STOCKDIV.
86 38'/,
68 38>/4
68 S
08/9 f 8
68 12
68 11.8
904
904
147.2*-7.5§
46.3
58.5
112.5
52.7
177.5
180
107*
64.6
119
902
-902
147.4
112.0*-2.6§
52.6-2 7
64.6-4.7§
119
112.1
52.7
106.8*-7.0
64.6-4.7§
119.0-9.2
64.6-4.7§
118.9-9.0
112.0*-2.2
177.5
179.5
106.2*-6.8
64.5*-4.6
118.8
176.6-6.8
179.4-9.7
64.5*-4.6§
118.8-8.9
147.3-7.4! 147.1 *-7.4§ 147.2*-7.4§
93.5
92.5
92.5
92.5
92.9
165
168
169
168
168.5
168.5
168.5-9.0!
169.0-9.5
169*-70*
170.0**0.5
170.5
-
181.3
181.5
181.5
108
108
108
108*-10§
110.5*-11.0!
111
111.0*-1.5
111.5
105
105
105.0*-6.5§
106.5-7.0
107.5-8.0
108
108.5
206.0*-6.5
200
207-8
208
209
208-9
140.5-7.0
147.5
147.5
148
148.0*-50.0!
136.5*-7.5§
138
138.0**8.5
138.0*-8.5
138.5-9.0
138.9-9.0
139.0-9.5!
7e tijdvak
46.3
112.1-2.2
52.8
179.1
106.7-7.0
64.4*-4.6§
118.8
901.2
901.2
147.1 *-7.3!
170.5
181.0*-1.5§
149.5
139.0*-9.2
108.50
109.50
204.50
1.0 98.50
147
137.50
akzo 4,
kon. n. petr. mij.
22.60
16.37-16.40
22.60
1638
In deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
In da tweede periode een notering Ie tot stand gekomen Is deze eveneens vermeld, voorzover betreft
eendelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek hendel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.: c ex clelm; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens: ex
splitsing et ex stock; h herkapltellsatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
68 te alg.bk.ned. 266 263 55
- a.b.n. d'70 246 263
88 f4.50 amev 20 182.50197
88 f 3.60 amfae 20 117 117.50 179
88/2+5* amro 20 57.30 56.90 117
6812+I0st aa6.st.r'dam942.50 940 56.7
68 f 5.50 bk.4as8.f50 85.30 85 942
«13 bank.oor.z 337.50 337 85
cultuurbk. 61 55 337.5
68 f2.00 delta-lloyd 96.50 95 53.5
Ined.nlllmlj 144.501 44 95
kasaasoc. 115.50115.10 145
mendes.g. 258
3V» nat.1nv.bk 78 78
f 2+i0et n.ned. f 10 106 104.5 104
'i ned.bk.lnst. 183
8+Set ned.cred.bk 181.5 182.5
68 f 5.50 n.midd.bk50108.50 107.2 107.20
68 9U rtd.di8C.5cp 98 98b
Bi0+2st alavenb. a 216.5 215.5 215.80
«10+2* elavenb. et 216.5 215.5 215.80
HANDEL, INDUSTRIE EN DIVERSEN
68 f5.00 o.c.f. 25 224 226
88 f4.00 akzo(aku)ct 113 112.10
«f3.2+Set alb.heijnf20180 180b
alg. h.o.g. 130 130
67/813 alg.vr.1mp. 145 145b
®24 americ.hot. 665 665b
amst.goed 130
amst.dr.dok 70 71
amst.dr5cvp 64
amst.rljtulg 128 T28
aniemel. 69
68 5+25 anient prwd 112
56 3 06 anlem nb.
339 chamot.5pr 110
68 f 4+5st cindu key25 91.50 91.30
68 2 crane.ned. 68 70*
68 4 crane.n.4cp 50 51
68 5+iOst cur.hand 135
68 5+10et cur.hand nrcl 32.80 131.50
65/6 3+5st dagra 145 145*
55 7 deli-atjeh 90.50 90
68 f6.00 deli-mij f75 74.30
67/8 f2+l0e desseaux 128.50 128
68 8
I 17
68 10
droge
68 26 +25h d.r.U.
68 26+25h d.r.U. Crt
duiker
55.10 55.50
57
58 3 08 anTem nb.ct 57
«7/a amh.ech.b 122
S7/8 io amh.sch.ct 96
as6elberg 70
aut.scr.w. 73
l2+3'/jst auto r'dam 168
s l2+3V,st auto r*d ct 165
Bf4+20st ball-nedam 93.70 92
8 8+l0st bammens 235 241*
banda 1-20
banda pwd 0.50
bat.aann. 513 514
batava 105
batenburg 193
beek a.l.van 90
Bio+lOst beers zonen264
9 befo 136
7 begemann 112
6 bensdorp 151
13.6425 bergh.J.100a175
013.6425 bergh.j.gr.a 181
6i 8 edy
68 f4.2+8st elsevier
f4.2+8et elsevier ct 711.50 720*
'9 12 emba 128 123.20
68 3 enkes 171
68 15 enot 210 212
ie iiq. 45% entcomayer 8
erdal 795 795x
etna-daald. 47.90 47.60
eurazha-nd 51.10 6.50
europe.hot. 262
figee 142
figee crt 142
68 26+iOst fokker 419
68 26+i0st fokker crt 420
ford auto B50
furne9S f20 84
gazelle 130.50
gelder zn. 170 168.50
gelder crt 169.90 165.50
68 f6.00
67/8 10
167
164
105
193
90x
262.50
137
113
149
515
105
194
9A
bergh.5}cpr 60
bergoss 450
berkel pat 162
451
160
88
berkel crt 165.2 164
bemet 121 124 125
blydwlll 100 49
blydw. 1000 47 45 45b
boeke hf25 180 180b
boerdruk 413 411
bols 20 200 200.3* 200.50
borswehry 157.5
boreweh.ct 146 145 145
braatbouw 240 240* 240*
brakke gr. 22 22
brerovastg. 177.5 178
8 brerovg.ct 173.50 174
22 brerovb. 519.50 520
22 brerovbct 519.50 520
17+Sst burhm.tett 545 549
Il7+5st buhrm.t. ct 545 549
IM.5+25S butting f25 72 70
M 18+Ss bijenk.beh. 5tt.50
®918+58 bijenk.bhct 522 526
bijenk.bBcp 79.50
bijenk.b6pc 79 77.20
calvé 763
calvénrc 741 743
'9 calvé 6cpr 120
VERENIGDE STATEN
tc.f.industr 49.50 48.50
tdmlral.crp 17 16.85
ïir.reduct 19
«legh.ludl. 40.75 40 75
i'legh.pow. 20.30 19.80
iedchem 29 27.80
im.brands 37.50
wn.broadc 56.70
44.60' 45
22 22.25
26.30 26.60
29 28.70
63.50 64
33.50 32 70
10 9.95
174
520.5
520.5
548
548
526
747
33 9 calvé 6pct 120
68 6 carpsgaren 120
67/8 20+58 c.suiker 375
67/8 20+Se c.suiker nm
67/8 20+5s c.suiker crt 375
68 9
chamotte 116.20111
dikkers 85
domus 300
dorp en co 127
dr.overij8.ht116
117
127
113
117
468
68 10
58/9 8
67/8
68 f 4.00
87/8 15
67/8 7.8
65 8+5et
k.v.t. pr wd
kwatta 92
68 f2+l0st k.z.org.n.a. 135
66 9 landré.gl. 124
68/9 20 -
74
715 721*
143
142
409
414
845
83.50
725
724
123
178.6
212.5
68 12
68 12
67 3
68 f8.00
68 20
I 10
I/9 10
I 10
67 8
68 2S+5st
68 12
56 6
68 l9+30h mosa
68 8
68 8 gelder 4pwd167.50 164
68 f s 40 geld.tlel f20 94
68 f 5.40 geld.tlel nrc 91.10 91
63 6 qelderman 99 95.20
qero naam 142
qero nb. 142
qero nb.crt 108
68/9 6.4 gerzon 6cpr 102 102b
68 f 6-40 gev &gr. ƒ20 67 66
16 qiessen 60.50
'f2 qist-broc. 127.50127
qist-broc ct 127.50 127
I io goudsmit 101
I 10 qrasso 160 160
67/8 f4.4 20e grinten f20 304 307
33 7 qrofsmed. 80.30 80.20*
63 6 qruyter pr.a 68 67
63qruyter pr.b 71 70§
68 f5.2+i0s hagem f20 125.50 125
49 6 halberg 45 44.1
67/8 10 hatéma 250.2
68f4+i0st hattum f20 89 91
68 12'/,+4 hellingman 230 222
- 10+Sst hero 203 203b
12 heybroek 145 145b
19 hoeks.m.z. 542 543
12 holec 109 110*
holec}d'69 102 103
161
309.5
68 f 3.80
f3.80
holl.bet.f20 88.50 88.9
540
110b
103b
87.5
holl.bet.crt
holl.melks
homburg
hoogenb
88 87
180 171
203
194
204
194
204
194
hoooenstr
hooimeijer
ind.h.comb
Industr.mIJ 210
kig.bur.bw 239
Interlas 332
internetfo 310
internat.ct 313
f.c.m 242
inter.gew.b 323
inventum 139
59 56*
89.90 90*
63 160.50
210*
238
345*
245*
330b
138
212*
238
67/8 10 jean heybr. 103
68 16+iOet jongeneel 235
33 20 kemo 201
33 3 kemp.beg. 90
3315 keyhout 224
88 7.8 keyhout6cp 100
68 14 kiene 177
3 kloos 148
88 f 5+5«t kluwer f20 266
102 103
233 234
202.50 202.5
100
176
148
264
100
177
264.10
kluw.}d69 264.50 262.50 262.50
k.alex.adam 69.50 69* 69
k.ned.pap. 171.20 173v50 171.50
k.ned.text.u 43 43'
korenech. 98 96
koudljs 107 108
kra8napf20 53.50 54
k.v.t. 185 187
43
108
68 12
relss co. 151.50
67 11
rheln kohls 430
430b
68 20
riva 189
190
68 20
riva crt 190
68 12
rotheJl6k. 117
120*
126*
68 27
rommenh. 670
68 14
ruhaak 157
159
159.5
92
187
89
92
124*
189
136
137
50*
122
206.20
94
80
480.50
145
mclukse
68 7
I 15
68 '6
68 li
68 24
68 12
68 15
65 6
68 25
68 18
68 IB
68 f 349
68 9
I 14
I 6
68 8
68 f 5.20
68 10+5st
63 l0+5st
60 6
60-8
68 4
68 18
88 f448
68 f 4.48
leld.wol 187
Ifridetjacob 138
lindet.J.crt 136
lintbeheer 50
lips-gispen 121
lijempf 205
lljm-gel. crt 94
lijm-gel. rb 81
macintosh 480
maintz 147
matubel 146
meelfabr. 136.20 1 35.50
meesbouw 72.50 71*
metaverpe 350 340.20
meteoor 224 219
17.20 17.20
305.50 305
103 101b
342 345
muller 5pr 106
mijnb.werk 355.50 353
naarden 795 796
naeff 316 317
nedap 140.50140.50
nederhorst 342 341
ned.bontw 192.50 103
n.du. 265
ned.exp.p. 86 84x
ned.huistel. 90Ó
ned.kabel 285.50 286
ned.kab.ct 289.50 283.20
ned.kab.wb 4600
o.springst. 143 143
384.50 385
381 382
116 116*
70.30 71*
72 72
136
137
50*
122
209
94
80
137
72*
mulder's
muller
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit f 20
nutrlcia
129 129
100
100
96.50 96.50
324 326
nutricla vb 324 326
nyma
nyma crt
nijv.t.cate
oren8tein
ogem f25
ogem nb
oving
50.50
16.20 16
78 78
228.50 228
93.20 92.50
93.20 92.50
178 180
33,4 ovkigcrt 178.50
34 4 padang p c. 6.50
68f2 4+4S» pakhoedf20 77 79.50
68 f2.4+4st pakhoed ct 77 79.50
33palembang 62 62
60 'O oalthe 56 56.50
33 parkhotel 390 390b
68 f1 S+lOstphilips f 10 163
68f0 84+2et|d 6cprf10 44.70
68fl 8+i0st(d. gb. crt 64.60 64
68 f0 84 +2s' |d. gb. 6cpr 21.80
38 8 pletersen 85.30 85
68 l5+5st ponthout 170.50 169
68 7.8+1st ppnt.h. 6cpr 89 89
6? 2+4et poorter 92.50 92.10
66 5 porcel.fles 125 123b
133 19 pr ibrandt 329 324
96.5
326
326
78
228
78.5
78.5
62
56.5
67 9
67 6
67 f 18
rademakers 121
reesink 125
reeuwljk 272
relneveld 90
reinev. 6pr 82
reinev. rbw 140
121b
125
273
68 13
67/8 10
65 50et
68 15
68 15
67/8 14
68/9 10
88 5
68 14
88 14
67/8 7
38/0 8
56 8
66 5
66 6
66 6
54 10
10
68 18
68 f21.50
68 16
68 9
08 f4.30
68 9
I 7
68 7
I 19
I 13
66 6
67/8 9
68/4.70
f4.70
67/8 12
68 8
rljnschelde 106.10 105.20 105.5
sandere 155.50150x
21.50 21.80* 21.8*
88 20
68 8
m.cryst.s
m.cyan
m.enka
m.home
unetal
n.moto'rs
Oiphotoc
bi-smelt
32.50
10.05*
14 1430 143
31
sn smelt 10
31.50
31.40
►nstand
31
30 75
30.75
c tel St 1
50.85
f--ntel.St.10
51.50
51.60
51.60
im.tel.h. 1
50.85
«m.tel h. 10
51.50
51.60
51.60
"npex
45.10
44.25
44.25
lusted
34.75
34.50
34.50
■"aconda
29.20
29.30
29.40
"Vans l.gas
27.50
27.20
27.30
"mcosteel
51.75
51.75
fchland oil
26.50
26.05
26.05
'chis.top
24.90
24.50x
fant richf
95.30
95.10
95.15
Wohio r
24.25
®'t Ohio 4p
35S
ayuk cio
11.60
11.10
taunlt crp
'nterr
'0
9.60
fndix rrp
37
37.50
''IWehem
28
27
27.30
Hing
32.75
32.25
32.75
briggs 5
4.90
gen.a.trans
36.25
burlington
36.80
36.80
gen.cable
19.30
19 40
193
burroughs
166.50 167
qen.cigar
19.70
20
celanese
59.25
59
qen.electr
80.50
80.30
80 3
cerro.corp
26.40
26.30
gen foods
84.50
84.50
84.5
chadbourn
14.80
1480
gen.motors
70.30
70.60
70.65
chesap ohio 54
53
aen.publ ut
22.50
chic.milw.
21.75
qen.tel.el
32
32.20
32.2
chic.m.5pr
62
getty oil
52.50
51.50
chrysler
38.50
38
gillette
47
45.70
45.8
citiesserv. 1
42.75
glmbel.br.
41.35
41.50
41.7
cItlesservlO
42.60
41.50*
41.5
qoodyear
28.20
28.50
Colgate
48.50
48.30
grace
28.75
28.25
28.25
colt.lnd.
96
qreatnorth
41.60
columb.gas
26
25.70
25.8
greyhound
17.50
17.20
1
comm.w ed
37.20
37.50
gulf oil
32.50
consoledis 125.40
2530
heller
19.50
19.60
196
cons.nt.ga6
25.20
25.30
25.2
hiltoo.hotel
63.50
63.50
63.5
continent c
74 20
Illinois.c.ind
47
46
46
0
c
E
c
0
19
19
insllco crp
24
24
cont.oil
26 50
25
Int.bus.m.
367
360
362
cont teleph
22
23
23
int flav.fr.
59.20
59.10
59.1
cootroldata 120
123b
int.harvest
27
26.75
26.75
corn.prod
34
33 80
Int.paper
38
38
38
cuban.tel.
int.tel.&tel.
60
60.25
60.15
curt.wrlght
18 50
19
19
ioneslaughl
19.30
19.50
19.7
curt wr cl.a
29.20
kansas.pow
20.75
20.90
21.1
delmonte
29.30
23.80
28.7
kennecott
43.70
43.40*
dow.chem.
71
70.30
70.3
kraftcorp
38.80
38.60
38.6
dupont1
117.25
kroger
33.10
33
33
dupont10
116
115 50
115
'anvin.ch.
39.75
39.50
39.6
28
eastern.alrl
18.50
18
leasco
28.50
28
east kodak
7825
78
779
'ehiqh coa!
5
elpaso 4
18.70
1750
17.5
'Ibby
8.80
8.85
8.9
-alpaso 10
18.50
"ng -t 2
36
ling.-t 10
33
31.50
enultahle 0
74 50
'ing.-t. epi
'itton ind
61 50
61.25
f a 8 int
28 50
29*
29b
53
52.25
'ed oac ei
70
16b
TC'<heed
20 55
20.55
firsri it citv
cjo
35
65 6
'o-ne stat
50
23.25
23.3
flondn pow
'7 25
46 50
louisviil ni
80
flu'-r.corp
26.25
26 20
26.2
ford.mot. 1
51.15
marshall fld
28
26.10
ford.mot. 10 41.70
41.60
41.6
martin.mar
20.40
20
mca.incorp 27
mcdonnell 26.80 26 80
merck 107 107x 106.5*
mlnnesota 115 20 114 80 114.8
mobll oil 50 49
monsanto 39 50 39 75x
montg.ward 30 60 50
nat.biscuit 51 52
nat.can. 72.25
nat.cash regl 42 141.50
nat.distill. 17.75 17.60
nat.fuel gas 23.70 22.75
nat.gyps 24.20 23.90 23.6
nat.lead 27.25 27.40b
nat. steel
nat.tea
nlag.moh
43 30 42 80
13.10 13.10
15.60 15 60
77.25
54.35
norfoikwest 78.25 77
nrthamphl! 54 40 54 20
nrtham.rock 24.75 2525
north ill gas 28 20 28.20
north poe 40 39.20
occld.petr 26.15 25 50
olin.math. 23 22.90
pac.gas 31.40
pac.llght 24.10 24.50
penn.centr. 32 31.10 31.10
people3gas 30.30
pepsico 52 52
phelpsdodg 47.40 47.40
phll. morris 34 3450
phill.petrol 24.80 24 10!
polaroid 140 50 140.10 140.30
procgambl 105.75 105.50
oub serv el> 27
Quaker oats 65.50 65 25
radio corp 37 37 25 37.25
repubstee' 35 64 35.10 35.15
revere copr 34 70 24
rexall.drug 50.50 50.50
reynolds 50 50
schaefer 66.50 64.25
sears,roeb. 48.25 48
schokbeton 200
194*
190x
schokb. ct
195
sch.cartf25 163
161
sch.honf25
58.80
57.5
schuitema
117
117
117
schuppen
120
schuttersv.
83
85
sim. de wit
234
229
229
8im.d.w. ct
234
229
229
slmon8.emb 83
83
83
smlt.nljm.
92
1
soerabaja
12.5
12.5
stokvis
75.5
75.5*
77*
stokvis crt
73.1
73.3
st.twenthe
80
SO*
80*
synres
143
147
146.5
tab.philips
52
tab.phil. 6pr
60
tandj.priok
10.2
techn.mar
117
118
119
techn.unie
320
320
320
techn.u.wb
331
texoprlnt
252
250
250
texopr. 5pr
99.5
99.5
thom.dr.f20 81.20
81.6
81.6
tilb.waterl.
130
134
134
tricotbest
104.5
105
105.5
tricotb. crt
108
twentsekab 321
323
322
ubblnk-d.
57.8
57.5
udenhout
94.8
939
unikap
89.9
89.4
89.6
unileverf20 125.3C
unilev. crt
9.40 118 3
118.3
id 7 cpr
102.7
ld. ct 7 cpr
91.8
91.5
id. 6 cpr
79.5
79.2
id. 4 cpr
53
53
ld. gr.4 cpr
54.5
54.5
54.5
utermöhlen 250
250
251
veneco
144
142
veneta
174
174
174
ver.glas
123
ver.glas nb 149
147
147
verh.schev.
39
39
ver.mach.
84
85.7
ver.mach.ct
81.50
ver.n.kleer.
49
v.n.ultgf20 260
254
v.o.u7prf20
17.70
17!6
ver.touw
154
ver.touw ct
131
130
130.5
vezelverw.
83
80
vihamlj
123
122
125
vlhamlj crt
122.9
122
vorstenlanc
55
52
L_
vrede8teln
155
vredest. ct
155
155*
155.5
v.r.g. pap
570
570*
570b
vrie8ljzer
124.5
123
122
vulc.oord
51.3
50
505
waveren
61.5
61
605
wegener
117
Wegener c.
117
115.5
116
wereldhav
510
506*
wernlnk
120
wessan f20
79.30
79.1
793
we8sem
128
128.5
129
weet.8Ulker 345
wyers
112.20112.10
113*
wyers crt
109.70 109.20
110
wljkherlnga
64.50
63.50
635
zaalberg
73
74.50
75
Sinclair oil
2550
26.70
80uth.cy
25.50
266
south pac
32.80
south p 10
32.70
32.25
south.rail
46.10
south.r.10
46
sperry.rand
45
44.75
32.40
stand.br 5
4850
4825
33.90,.
stand br.10
48.30
48.50
stand.o.cal
53
52.50
st.o.n]ers.4
66
61
st.o.nj. 10
61.10
62
62
sterling dr
45.50
45.50
8tud.-worth
41.60
42
41.5
stud.-w.cvp
28.75
27.75
sunr.dx.oil
34.30
34
34
swlft
27.50
27.80
tandy.corp
64
63.75
63.75
texaco
32.50
32.20
32
texas.lnstr
123.50 121.25
121.25
texas.utll.
53
54
tidewater
100.50
tldewat.10
110.75
toledo ed.
27.60
27.60
27.6
traosam rp
27.70
26.60*
u.a.l. Inc.
32.50
31.50
unlon.carb
40.50
40
40
unlon.el.
17.25
16M80
17
unlon.pac.r
47.40
47
46.70
unlroyal
20.70
20.60
unit aircr
42
41
unit fruit
47
46
u.8.8teel
37.50
u.s.stee' '0
35.10
34.35
34.85
wallace
34
warn lamb
•69.50
71
west.banc
42.05
41.90
41.90
west.un.tel
47.50
46.80
westingh.
58.85
58.75
58.75
woolworth
38.75
37.50
37.50
MIJNBOUW EN PETR.
bengkalls 4.3 3.
billiton 171
bill. 2 f20
boeton 4.5
domaniale 70
dordt.p.ct 01
dordt.p.prct 874
gaboes 5.5
k.ptr.nmf20146
k.ptr.ctf20 147.80
k.ptr.ctö ƒ20148.50
maxwell ƒ20 170
moeara 2290 2250b
moeara ct 1200 1195
Id. opr. 37750 37500b
ld. 1/10opr 830
id. 1 »/bw 4100 4100b
id. 4 wbw 4010
id. 1/20 4wb 890 850b
sarakreek 15.50 15.50
singkep. 330 330
SCHEEPVAART
hillegersb. 295
holl.am.1ct 90.50 91.50
houtvaart 199
k.n.s.m.ct 106
n.stoomv.ct 107
ommeren ct 204
oostzee
rdm.lloyd ct 146
scheepv.u.c 136
wijklijo 172
I 132
zeevaartmlj 102
DEPOTFR.BEW. NED
omnium.a1 585
omnium.a5 2925
omnium.oa 200
omnium.ob 177
rubbermij 13.10
z.-afr.goud 203 203
PARTICIPATIEBEWIJZEN
alg.fnds'/io 118.50118
alg.fonds} 592.50 590
alg.fondsl 1185 1180
am.fifty 885 881
am.fund 210 213
converto'/s 171 171
converto 1 855 855
goldminVs 98.60 97.80
goldmln 1 493 489
hbb.b.d.Vs 174 174
hbb.b.dl-2 870 867
holl.fundVs 124.40 124
holl.fund 1 317 615
holl.fundIO 1170 6150
Interbonde 304 604
Intergas 1 75 74.5
Intergas 5 379.50 376.5
lnve8t.gold 335 335
rentefonds 726 726
wld.energle 37
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 494 495*
MET MOG. HYP.
b.bel.vastg 107 108
breevaet67 90 90*
AAND. BELEGG.MIJEN
amst.b.mlj 152.50 1 52
dutch.Int.fd 166.50 166
eng.holl 1e 62
eng.holl 2e 56
hambro 51
i.k.a. 207
int.waarden 109
int.w.aang.
151.5
208
589.5 589
84.10 84
471.50 468.50
148 147.50
52
515
42
41.50
87
495
322
357
51.50
510
mijbeb.
nefo
obam
protector
robeco
rolinco 231.30 230.50
rolmco6}cp 80.50 80
unl.kivest. 52.50 52.50
unltas 105 105
utillco 120.50 120.50
wabo 230
SURINAME EN ANTILL
Int.techn 18.75 18.75
pac.seab. 21 20.90
DUITSLAND
odlropa 1 49
adiropa 5 245
adiropa 10 490
atlantlc.fd 324
concentra
europa 1
europa 10
fondak
fondls
fondra
tresora
unlfond8 5 155
unlfonds 20 620
ENGELAND
trust.bk.in8 266
trust.b.l.gr 365
FRANKRIJK
france Inv. 72
LUXEMBURG
eurlnve8t 1 70
eurlnvest5 50
eurhvest 25 17.50 17.50
eurunlon 1 136.60 135.70
eurunionIO 13.66 13.57
flnanc.un 10 408 406
interltalla 503 495
u.s.trust 12.60 12.40
valeurop 1 78.40 78.40
valeurop 10 784 784
valeurop 25 1960 1960
ZWITSERLAND
universal 1 99 98
universal 10990 980
ZUID-AFRIKA
am.s.afr.lnv 34.75 3^.50
AUSTRALIË
l.p.c.austr 850 830
CANADA
can.inv.fd
canafund
nat.res.gf
152 50
610
70
350
4 4.10
61.50 61.25
7.70 7.70
VERENIGDE STATEN
25.75 -4-
10.85
9.65 9.5
6.75 6.7
3 3.1
18.60 18.5
6.10 6.1
13
abacus
blue rldge
boston.c.8L
channing.gr
channing sp
chemfund
col.growth
dlv.tru8t
dreyfus.fd.
dreyfus 10
fidelity fd
fid.cap.fd
fld.tr.fd
invest.mut
lapan fund
lehman
madlson
manhattan
massachus
oppenh.fd
ohilad.fd.
steadman
techn.fd
unit.corp.
value line
wellington
CANADA
alcan.al
asbestos
bell tel.can
brlt.am.oll
can south
can brew
can pac
can pac 4pi 152
cominco 30 29.5
cons.bath. 21.30 21.3
dom.steel 9.50
domtar 14.20 14.25
18.40 18.30
12.60 12.50
27.30 27.30
8.40 8.40
39.25 39.
21.10 20.80
26.25 24.40
8.20 7.80
15.30 15.30
8.10 7.70
16
4.30 4.30
7.75 7.60
10
8.20 7.90
11
27.20 27.5
27 27.5
42.30 41.8
36 36
50 -
8 8.05
71.40 71
hlram.walk 44 45b
hunt-doug
hunt-d.gr.
husky oil
imperial oil
ind.accept.
inl.nat.gas
int'nickel
inter.p.line
invest.a.
i.o.s.
macmillan
11.9
14 14
16 15.8
14.75 14.75
10.40 10.05
44.60 44.8
21.25 21.25
9.75 9.85'
[105 102
32 32
masseyferg 17 17
peruv.kiv.f 1.45
peruv. 50 5.50 5.50
shell can.2 27.45 26.75
shell can.10 27.70 27
steep.rock 4.55 4.55
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 93 93
a.b.n.68 6, 129.70 128
96 96b
arch 4j 0.15
bammens6}
bk.onr.zk.7 103
bergh.pap4} 95
bergossëj 96
berk.pat.5 87
bols 63 113.50112.50
borsweh.3] 88.60 88.50*
breda-or|b7101 102.50
dr.overlJ.43 84
gelderzn4j 87
geveke 61 86
glst.broc53 114
gras90 53 83
grinten 6} 121
hatéma 5} 121.50
hoek's 53 106 107*
homburg6J
105
6.70
84.20
113.80
82x
132*
hoogov.5j
hooimeij.5
Indola 53
id.cosm.5
interlas 6]
Inventum 5
93.70 93
93.50
75 75.40
82.10 82.50
84.50
73
kemp.beg43'.50 87.20
kluwer 6} 163 80 161.50
k.al.adam5 75 75b
94
82.50 82.80
92.70 92.50
80
75 75
86.80 86x
77.50 77.5
106.50 106*
84 84.5
125
103
108
k.l.m.68 5j
koudljs 4 3
k.z.org. 4j
llps-glsp 5
Iijmdelft43
meelfabr6l
.bouw 4J
meteoor 5j
nederh. 5
n.d.u. 6j
ommeren5j 103
philips 43 109
pleter8en5l 92.50 92.5b
ponthout53 382 81
pr&brandt4?179
pribrultq6l 178.50
roUnkl.61 81.50 81
rolln gr. 6J 80
ruhaak4 124
gchokbet3l 112
schuitem7J 94
schultem4J 82
smit.nijm.6 75.10 75.1
stokvis 43 80.60 80.7*
thom.v.bl 4) 93 92.50
tilb.wat.5} 84 83.50
ver.glas 7 114 113.50
ver.mach.6i 83.80 83.70
vettewlnk6j105
vihamlj 6 79 78x
wyers6l 81.50
SURINAME EN ANTILL.
tyco 69 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.8p.65 27.30 1 2.73
a.b.n.sp.66 ,121.10121.1
a.b.n.8p.67 111 111
a.b.n.sp.68 107.60107^
alg.mlj.llq5 1.50
alg.mlj.llq43 q.50
amro69 8 103.20 103.3*
amro.sp.67 117.50 117.5
autofln64 6 83 83b
autofin63 5 B6 66
autofln55/6
avista60 5
avista56 4}
avista55 4
b.bouw65 6
b.bouw63 5 76
bngwon.10 1 05.60
bng69/76 8 100.30 100.25
bng69/94 8 )0 99.6
96.40 96.1
84
71
84.50
84.50
72.50
84b
bng69 1 7i
bng69 2 7j
bng66 1 7
bng662 7
bna66 3 7
bng66 4 7
bng697
bng67 6?
bng68 63
bng66 6i
bng67 1 6
bng67 2 6
bng67 3 6
bng68 1 6
bng68 2 6
bng68 3 6?
bng66 61
bng67 61
bng57 kl6
bng57 gr6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5j
bnq65 1 5}
bng65 2 5}
bng65 53
bnq58 5l
bng64 5j
bng65 5l
bnq58 5
bnq64 1 5
bng64 2 5
bng58 4?
bng59 4}
bnq60 4}
bng62 4}
bnq62/3 4J
bng52 1 4J
bng522
96.30 955
93.50 93.6
92 92
92 92
92.20 92.2
92.80 92.8
89.10 88.2
88.50 88.5
88.80 88.5
87 86.2
86.80 86.4
86.80 86.2
86.30 86
86.30 86
86.30 86
87.20 87.2
84.40 84
87.20 87
87.20 87.2
85.70 85.85
85.50 85.4
86.50
85.50 85.4
84.30 84.3
84.10 84.1
83.30 83.3
86.70 86.7
81.60 80.7
81.50 81.3
82 82
81.20 81.30
80 90 80.90
79.80 79.90
81.10 81.10
73.40
73.40 73.10
73.50 73.50
72.50 72.50
68.50 69.50
bng52 1 -3 4 J 81.70 81.50
bng52 wn4j 88.40 89.50
bng56 4j 78.60 78.50
bnq60 4j 78.40 77.80
bng61 4j 78.80 78.80
bng63 1 4J 70.50 69.90
bnp632-34l 70.30 69.80
bng61 4 72.40
bnq47 3j 80.50 80
bnq54 1 3'
bng54/5 3'
bng55 2 3l
bng56 3j
75
67
187.50
1C3
142b
142b
137*
124b
120b
bng54 13J 62 61.80
bng54 2-33 i 62.60
bng54 4 3 l 64
bnq55 3} 73
bnq r8p 52 188
bng rsp 57k 183
bng rsp 57g 183
bng rsp 58k 142
bng rsp 58g 142
bnq rsp 59c 137
bnq rsp 59d 125
bnq rsp 59e 120
bnq62 1rsp 121.60 121.60
bnq62 2rsp 124.50124.50
bng62 3rsp 114 114
bnq64 rsp 122 122b
bnq65rsp 18.50 1X96
bnq66 irsp 116.50 116.50
inq66 2mp 120 120b
nnRfi^rgp 113.50 113.5
bnq67rSni 11^50 112 56
bnq67rsp2 107 107
bnq67rsp3 107 107
bnq67rsp4 103.50 103.5
bng67 rsp5 104.20 104
bng rsp68 1 101.50 102
bng rsp68 2 96.80 96.8
bng rsp68 3102.50 102.5
bng rsp68 4 98 97.5
bng rsp68 5 98.50 99
bng rep69 4 99 99.9
bk.oz.64 51 79 79.5
bk.oz.wb.aa 63.20 63.5
bk.oz.wbab 182 182b
bec.fin68 7 99.50
exp.fin66 7i 98 98*
exp.fin58 5j 94 20 94
exp.fin58 5J 93.70
exp.fln57 5 94.50
exp.fin58 5 93.20
fr.hollbkSl 78 78b
fr hollbk 3j 70 70*
gem.adm3l 75.50 75.5
gem.cred 3
gr.i.cr66 7 J
gr.i.cr68 7 J
gr.l.cr65 5j
gr.i.cr58 5j
gr.l.cr64 51
gr.i.cr52 5
gr.i.cr59 5
gr.I.cr63 4?
gr.l.cr53 4|
gr.l.cr56 4j
gr.i.cr54 4
gr.i.cr55 33
gr.i.cr56 3j
haba55 4j
haba 56 4j
l.k.a.w.obl. 101 101
mavic56 4j 78
mavlc55/6 4 71
mldl.cr€2 4l 94.50 94
n.m.kr.66 7 96.50 95.7
n.m.kr.66 6j 94.80 95
n.m.kr.66 61 94.25 94.50
n.m.kr.65 53 87.50 87.50
n.borg61 4j 79
natborg 4 67
nat.cred.3l 60
nat.inv.7 94.10
nat.inv.53 88 88
nat.inv.4l 83
ned.b.inst.5 77
ned.b.inst.4 70
nd.ontw66 7 93.10 93.20
nd.ontw64 6 84.50 84.50
nemafi 4j 95
rljnl.disc.5 71
voorsch62 5 80
voorsch. A\ 77
PREMIELENINGEN
alkmaar 21 62 61.05
adm.c e33 3124 124.90
adm.c.or3 120.50
adm.w51 2] 63 62.10
adm,gr5l 2} 60.30
adm56 1 2 J 63.10 63
rdam57 2
utr.52 k 2j
utr.52 g 2
z.holl57 2
z.holl59 2_
LUCHT- EN SCHEEPV
k.l.m. 68-7 92.10 92.50
k.l.m.5 91 50 91.50
k.l.m. 43 85 85
k.l.m. 41 94.50 94.50
Actieve obligaties
NEDERLAND
69/76 1000 8100.30 100.5§
69/94 1000 8 99.80 99.9
1000 7 1 97.30 97.4
661 1000 7 93.50 93.5
66 2 1000 7 92.40 92.4
69 f1000 7 92 40 92 4
681 1000 6J 87.50 87.5
68 21000 6} 87.50 87.3
68 3 1000 6} 87.50 87.3
68 4 1000 6 87.50 87.3
66 f1000 6} 88 60 88.4
67 f1000 61 85.40 85.3
67 f1000 6 83.60 83.8
651 1000 53 85.20 85.4*
65 2 1000 5285.20 85.3*
641 1000 51 83.40 83.4
64 21000 51 83.40 83.2
64 1000 5 80.40 80.4
58f 1000 4.
59 f1000 4:
601 10004
60 2 1000 4:
63 10004!
64 1000 4;
64 10.0004.
59f IOOO4:
60 f1000 4
61 f10004
631 1000 4
63 21000 4
82.60 82.8
79.50 79.6*
82.10 82.2*
78.30 78A'
77 76.7
91.70 94.7
9.50
81 81.10
76.30 75.80
76.30 76.40
75.20 75.30
75.20 75.30
61 f1000 4 77.60 77.80Z
62 f1000 4 74.20 74.50
53 f 1000 3Ï 72 20 72.20
gr.boek 3j 47
47 f 1000 34 67.60 67.60
51 f 10003} 89.10
53 f1000 3 78.60 78.80
56 f1000 3} 76.20 76.20
48 f1000 31 63 63
bel.eert. 3J 6.260 62 20
50 1000 31 66.10 66.10
54 f 1000 31 68.20 68.20
55 1 1000 31 67.60 67.60
55 2 1000 31 75.80 75.60
gr.boek 3 40 39.60
37 1000 3 81.20 81.10
46gr.boek3 79.80 79.7
47 $1000 3 87 87.4
belc.1000 2 j 99
belc.10000 99.50
gr.boek 2J 34
nd.lnd35 31 98
nd.lnd37a 3 89.90 89.9
In8chr.gb.3 0.80
BANK- EN KRED.WEZEN
bng 57 6 89.50 89.4
bng 58/9 4J 77.70 77.7
bng 59 41 81.40 81.6
bng 60 41 80.50 80.6
Niet-actieve oblig.
staatsleningen nederl.
100 8 100.6 100.6
69/94 100 8 100 100
66 2 100 7 91.5 91.9
■rnh 46 3
74
73
delft 56 4}
78
78
geld 594}
75
75
s-grav 56 4}
76
76
gron 56 4}
78
78
hrlm 51 4
86.5
86.5
noordh 38 3 I
90
90
r'dm 65 5}
83.5
83.2
r'dm 52 2 4}
81.1
80
r'dm 371-3 3
86.7
86
r'dm 37 6 3}
71.8
71.6*
z.holl 52 4}
86
82
z.holl 61 4}
74.5
70.1
hyp.banken nederl.
alg.fr.3
59
57.5
algem.c.3l
56
57
dordt.np.31
65
63.5
fr.gr.d.7}
94
95x
fr.gr.e.7
86
86
fr.gr.q.7
95
95*
fr.gr.k1 6?
94
95
fr.gr.k2 6}
92.3
92b
fr.gr.k3 6j
90
90*
fr.gr.g1 6}
89.5
89
fr.gr.j.6}
93.5
93
fr.gr.dw.n6
83.1
83.1
fr.gr.n.5}
78
78
fr.gr.f.5
78
78.3
fr.gr.xxa.4j
78.6
78.6
fr.gr.du.4}
77.1
77.1
fr.gr.deve 3}
65
65
fr.gr.dcvc 3
64.5
63.7
gron.h.1 3}
62
62
hyp.nd.z.5
83.5
83.05
hyp.nd.qs.3}
64
64*
hyp.ned.r3
63.5
63.5
m.hyp.aann.3
58.5
58
nat.k.5
78.1
78.1
ned.g.3}
65
65
ned.k.3
64
64b
ov.lj8.p.3
65.1
66
rott.ppzbe.3
62.5
66
tilb.c.1 6}
79
78§
tilb.c.2 6}
79
78§
utr.ab.7}
96
96
utr.g.7
*88
87.5
utr.t.7
88
86.5
utr.n.6?
86.8
86 6
utr.d.6}
83
82.5
utr.z.e}
90.5
90.5
utr.j.6}
90
90x
utr.y.6
83
83.5
utr.x.5}
80
78
utr.w.5
75.5
76
utr.u.4j
76.5
77
utr.s.4}
74
74.1
utr.kl.3l
63.5
63.5b
westl.rn.6j
86.2
86.5b
we8tl.q1 6j
90.5
90.9
westl.q 26j
90
90b
westl.c.6}
81
81
westl.bl 6l
93
93
westl.x.6
83
83b
westl.y.5}
78
79
westl.u.5
79.2
79.2
westl.v.4j
76.5
765b
westl.t.4}
74.1
746
we8tl.d.4}
81
81
westl.k.3}
77
75
we8tl.f.31
79
78.5
westl.no.3l
64
638
wsstl.abac.3
65.2
65.5
hyp.banken
juitenl.
nw.pac. a 5j
71.5
71.5
scheepshyp. banken
en.sch.a8 3}
62.9
62.9*
ensch. st 3}
60
60
nd.sch. gg 5
82
82
nd.8ch. uv3}
60
58
nd sch. uv 3
42.5
43.5
rd.sch. a 1}
64
64
handel, ind.
en div
amstel.br. 5
90.5
90.5b
batenb. 4}
84
84b
blaumh. 7i
93.75
93.75
blauwh. 6}
86
86
blauwh. 5}
86
85M
blauwh. 4j
83
83b
blyd.w.63 5
65
64 5*
blyd.w.54 4
69
69*
blyd.w.55 43
64
64
boomruljg4j
85.5
85.5!
brero.vg69 8
95
94.5
brero.vg65 6
81.5
81.5b
brerovb66 7 91
91b
brerovb65 6
85
84 8
brerovb 5
85
84.5x
br.petr.66 7 J
95,5
95
br petr.65 6
89.2
88.5
bijenk.bh 6
96.5
95.5
coop.ned 7
101
101
coop.sp 59
161
161b
coop.boer5
83.1
83.2b
c.m.c.66 7}
97
97x
c.m.c.67 6J
88
88x
c.m.c.57 5
93
93b
c m.c.64 5
85
82
c.m.c.60 4}
89
89*
c.m.c.r8p64
117.5
117.5x
c.m.c.rsp65
113
113.5
c.z.camp. 5
83
84x
crane 5}
68.9
68
dr.ov hout 4
83.5
83.5
duyvis 4 J
89
88b
elm.dordt 3j
83
83.2
qiessen 5
86.1
86.1
qruterS
87
86.5
hooqov. 6}
89.5
89.3
Indola 5}
93.8
938
indola 4}
85
85
k.z.ket|65 6
89
88 5b
limb.st 3}
94
94
lind.lacob 5
81.5
81.5*
meinek 7
91 5
91.5-
n.gas.u.69 7i
97.3
97.7
n.gas.u.66 7}
96.4
964
n.gas.u.66 6}
90.1
89 8
n.gas.u.68 6j
87.3
87.5
n.gas.u.5j
88.7
88.6
n.staatsm.6}
86
86
nyma 4
44.4
42.5
86
86 858
87.1 869
1 100
3 1 00 6}
66 100 61
67 100 61
67 100 6
58 100 4}
63 100 4}
1004}
59100 4}
100 4}
47 100 3}
47 500 3}
gr.b. 100 3
gr.b. 500 3
37 100 3
37 500 3
nederl. indië
n.l. 37 8 100 3 90
nederl. antillen
ned.ant67 6} 86
ned.ant60 5 79.6 79.5
ned.ant 59 4 86.3 86.3
ned ant 62 4} 79.2 79.2
prov. en gemeenten
a'dam53 4 79 79
a'dam 47 g 3} 85.8 86.5
••dam.48g3} 86.5 85.1
137
81.7 82.3
80 5 81.6
75.4 76
93 93.2
79.5 79.6
75 75
66.6 66.6
66.6 66.6
42.9 39.3
42.9 39.3
77 77
79.1 79.1
90.5
85.5
overz.ga85} 97 97
pakhoed 7
peek&cl.7}
phll.51$a4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
p.g.e.m.62 4
reinev 7}
rtd-r.pijpl
rtd-r.pijpl 5i
rtd-r.pijpl 4;
schiphol 6 81.7 81. S
sch.hon 65 5' 84 33.5
sch.hon 5} 93 93b
sch.hon 4J 92.7 92.5
sch.hon 61 4} 89.1 39 1*
sch.hon 63 4} 79.5 79*
smlt.fi 62 4} 81.5 81.5
unilever 6 83.7 84.7
ver.glas 5 84,5 84.5
89
89.5
93
92.5
75.5
75
939
93.7
87.6
87.6
84.5
845
85
85b
94 75
94.75
96
955
91
90b
88
88
80
80
71
71
95.5
94.5
84
85.5
86
85.8
91.4
91.1
83
82 5
,mach58 5 82.5 82.5
mach62 5 75 74.5
|vries-ijz 59 5 78 78
vries-ijz 62 5 80 79.8*
vromenp 6 95.5 95.5
B.1
5.1
wilt.f.br 3}
ijsselc 5 86 86x
zwan.org 4} 83.6 83.6
zwitsal 5 97.5 97.5
kerkel. en liefd. inst.
antonz7} 80 81
august 6 73.5 75
bronovo 6} 74.5 75b
canis 6 79 80
chr.verpl.z 7} 85.5 85.5::
clara st 4 70 65.5
dorpst7 76.7 76.3
elis.venr7} 79.6 79.6
eudokia 5 66.5 66.5b
hr.loo 38 3} 80 80b
hp.zk.utr7} 79.6 81.7
jos.zieke7} 80.5
)0S.zk.v 68 71
joz.doet7j 00 00
m.roep69 8} 93.1 94
mroepaan 6 76 75x
-13.1
nh.st.zg67 7} 81 81
pr.ch.dordt 8 90 2 91b
rk.herst a 6 70 68
talma r 5 70 70b
vr.hof 68 7j 79.6 80 5
zonnegl8} 100 98.5
86.5
80
79.6
zonnegl 7}
z.v.liefde 6
79
spoor- en tramwegen
ned.sp57 4l 86.2 86
ned.sp 55 3 88.8 88.9
ni.sp 02 g 3} 2.5 2.5x
ni.sp 37 1 3} 2.5 2.5x
nl.sp 37 2-4 3} 2.5 2.5X
Internationale
en buitenlandse
leningen I
Int instellingen
inter.am 7 91
int.bk.68 6j
int.bk.61 4}
int.bk.62 4}
lnt.bk.55 3}
k.s.g.64 53
k.s.g.65 53
k-8.q.$gr 5}
k s.q 62 4j
k.8.g.61 4}
belgië
belqië 61 A\ 84
belgië 54 33
belqië 56 33 74.75 74.75b
92.5
73
84.2
04.2
91.4
84
83.1
91 x
92.5
73b
72 2
86
84.4
84.4
90.7
83
82.5
83.5b
74.T 74.75
belqpetr r 5
brasserie 4
cockerill 4
luik 54 33
87.05 87.3
85 85
65 9 65 9
75 74.5
petr.finak7} 103.S 103.1
petr.fina g7} 103.5 103.3
sambre.m 4 75.5 76b
waq.lits 43 86.7 86.9
waq.lits 4 90.5 90.5b
denemarken
kop.tel.61 43 76 5 76.5
duitsland
97.8
75
99.2
97*
75b
995
91
38.1 -
89.6
95
68.5
85
935
93.5b
55.5
55.5
41.8
41.8"
3.26
3.26
20.4
20.5
50
50.2
400
340
54
54
dordtm.h.7
v.saar62 4}
engeland
allied br.7
fund 1 ctct 4 90.5
warl ctct3} 37.7
reed.pap 5} 89.7
frankrijk
cère 4}
<c.f.petr. 5
naphtach 4}
pipe.line 5
noorwegen
n.hydro 4
opp.kr62 5}
unie z.-afrika
un.z.afr.55 4 92.35 92.35
zuid-rhodesië
angl.am.4]
canada
can.pac.$4
can.pac.E4
ver. staten
brazil.ry 4}
ientr.rnj 3}
ny.centr.4}
brazllië
sao.p.26 2}
chili
chili 12 k 3
Aandelen
hyp.banken buitenl.
n.west.p.dg 4 4§
scheepshyp.bank
sch.nederl. 104.50 103*
cultures
amst.rub.ct
h.v.a. ct
ngombezi
•nangka
eedep.cult
8um.rubb
spoor en tramwegen
geldatram 54
surlname en antillen
ant.verffabr. 153 154
el.mij.aruba 113
belgië
gevaert 110
solvay 205
un.min.1/10 124
un.min.1 1240 1230
denemarken
burmeist&w 95 95b
kop.priv.bk '173.75 173.7
duitsland
hoechst.adm 515 515b
hoechst.dus 530 515b
engeland
imp.chem.i. 240 245
rank.org. 2150 2150b
tanganyika 187 186
zweden
zw.lucif. 330 370
unie v. z.-afrlka
sub.nigel.r.10 6
Japan
pioneer 5
Dioneer 10
45.50 45.30
59.20 59
69 67
52 52
26.60 25*
16.50 16.50
115b
109
205 204
123
65x
60.75 53
61 53
pioneer 100 61 53
eanyo 10 22 21.15
•anyo 20 22 21.15
Voorlopig genoteerde
fondsen
aandelen
i.o.s. 10 12.1 11.8
i.o.s. 50 12.1 11.8
I.o.s. 100 12.1 11.8
obligaties
bk.mees&h.8 100
holec,7} 90
ga8th.oogl.86 98
ned.m.bk.6} '100
rijn.sch.69 7'/, 85.5 85.5
e.e.p.70 8 97 98.5
Claims, scrips, stockd.
am.metal 583 565
bijenk.beh. 56.10 52.6
bijenk.beh.c 55.10 52.6
desseaux 12.95 12.8
finance ur 13.6 13.45
grinten 60.8 61.5
hagemeijer 20.91 20.85
muller 114 114
obam 27 11.78 11.71
obam 28 11.78 11.71
100* -
90.5-
100
pye hold
rolinco
359 354
16.7 16.6
