BEURS VAN AMSTERDAM
t 13 6425
13 6425
ACTIEVE AANDELEN
Div. boekj. CULTURES vorigek.
685 amsterdam rubber 47
68 8 h.v.aer. 60.1-60.2
HANDEL INDUSTRIE EN DIVERSEN
68 f 4.00 akzo (aku) 20
68 f 6 00 delimij 75
S7/8 ƒ3.5 25 heineken b&b 25
67/8 ƒ3 5 25 heineken bier 25
68 f 4 oo hoogovens f 20
fi.8i0rt philips f 10
68 f 4.70 unilever f 20
PETROLEUM
88 38»'j dordt. petr. a
68 33>/i dordt. petr. pr.
openings k.
48.1
60
1 e tijdvak 2e tijdvak 3e tijdvak
112.6*-2.7
53.4-38
e tijdvak
113.5*-3.7
112.8
112.7*-2.9
112.7*-2.8
52 4*-2.8
54
53.8
53.5-3.7
179.5
178.8
179-9.2
181-81.8
180.6
180.8
180.9-1.4
109.2
108.5
108.4-8.5
107.6-8.1
65.6
62.5
62.6-3§
63-3.8
120.8-20.9
120.7
120.7
120.7-20.8
vrijdag 28 november
5e tijdvak 6e tijdvak 7e tijdvak
185 5-6
108
if 7. 12Vi kon. ned. petr. f 20
SCHEEPVAART EN LUCHTVAART
5 holland-am. lijn
14 kon. java ch.-p
514 kon. java ch.-p. nrc
k. I. m
1 11 k.n.e.m
1 '0 nederland mij
88'7 ommeren
68 12 rotterd. Iloyd
66 ii.8 scheepv. unie
CLAIMS. SCRIPS EN STOCKDIV.
akzo 4,
kon. n. petr. mij
909
907
148.7-8.9§
903
902
148 3
901
901
148*-8.2§
107.5*
163.7-4 4
120 6-20 7
900
148*-8.2§
MIJNBOUW EN PETR.
bengkalie 3.5 3.8*
billlton 1 771
bill. 2 f20 152 149.2
boeton 4.5
domanlale 70
dordt.p.ct 595
dordt.p.prct874
gaboes 5.5
k.ptr.nmf20148 147.4
k.ptr.ctf20 148.50 147.8
k.ptr.ct5f20 148.50
maxwellf20 170.40
moeara 2250 2250b
1200
33100 37850
3940 3950
4150 4150
4152
92.1
91.5
59.5*-60§
59.5-60
166
165.5
112.70*-3.2
113.2
166
166
1665
166-6.5
53.2-3.0
187.5
186
186
179.4
108
107*
107.5
107 5
107.5
181.3-1 5§
107.5
106
107
107.5-7.6
107.5-77
209-9.5
2085
64.4-4.6
64.7-5
146.5
146.5
146.5
147
120.7-20.8
120.8
136*-6 4
135.2
135.5*-6
135.5*
135.5-6
113.2-3.5§
179 7-80
181.6-83
107.5-7.8
64.8-5§
120.6-20.7
59.5-60
113.4
53.3-3.5
180.5-81
183.5-3.9
107.8-8.31
64.5-4.8
120.7-20.
901
226
1845
In deze koerslljst zijn cpgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die Ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overiqe fondsen
In de tweede periode een notering la tot stand gekomen Is deze eveneens verma'd. voorzover betreft
148.1-8.2 148.1-8 2 147.9*-8.2§ 147 7*-8.1§
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In da rubriek handel,
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d a* dlv.: c ex claim;
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; t =~ex
splitsing st ex stock; h herkapltalleatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
(ie 16 elg.bk.ned. 260 265
a.b.n. d'70 246
te ƒ450 amev f 20 185.50186
PB f 3 60 amfas f 20 115 115.5
bf2+5st amro f 20 55,50 56.5
B 12+iOst ass st.r'dam920 935*
te f 5.50
te ia
86 10
bk.&ass.f50 87
bank.onr.z 340
cultuurbk. 65
delta-lloyd 95
Ined.nillmij 149.80 1 49,7
kasassoc. 110 116
mendesg. 258 258
340
65.1
96.5
te 31/} nat.lnv.bk 78 78b
te f 2+lOat n.ned. f 10 108 106
IB li ned.bk.Inst. 375
te 8+5at ned.cred bk 177 178
P75SO nmidd.bk50108.20 108
te sr/j rtd.diac.5cp 98 98b
te io+2at alavenb. a 215^ 215.8
te i0+2at alavenb. ct 215.8 215.8
HANDEL. INDUSTRIE EN DIVERSEN
7 5 00 a.c.f. f25 221 224 5
7 00 8kzo(aku)ct 113.8 112 4
i f3.2+5st 8lb heljnf20175 177 177
alg. h.og. 131 131 131
alg.vr.1mp. 145 145b
amerlc.hot. 365
amat.goed 130
amst.dr.dok 68 67.5
nmst.dr5cvp 64
amst.rljtulg 130 130
anlem el. 69
|l 5+23 anlem prwd 112
aniem nb. 55.5
68 9
calvé 6pct 119.5
68 6
carp8garen 120
67/8 20+58
c.sulker 379
374
67/8-20+58
c.sulker nm
268
67/8 20+53
c suiker crt 379
374
68 9
chamotte 115.8
115
68 9
chamot.5pr 110
56.7
68 f 4+5st
cindu key25 87.50
88.2
88
68 2
crane.ned. 68
63,5
86
340
68 4
crane.n 4cp 50
68 5+10st
cur.hand 136
137
68 5+10st
cur hand nrcl36
137
136.50
96.5b
149.7
55/6 3+5a»
dagra 134
134
130b
55 7
deli-atjeh 91
90
68 ƒ6.00
deli-mij f75 74,30
258
67/8 f2+10a
desseaux 123,50127*
127.50
68 8
dikkers 83
84
85
68 17
domus 300
106
68 10
dorp en co 125,5
126
68 10
dr.overijs.ht120
119,5§
119.50
178.5
63 10
droge 114
108
68 26+25h
d.r.u. 470
460
461
95
68 26+25h
d.r.u. crt 470,2
X
216
65 10
duiker 75
75.4X
76*
ris 10
(8 10
SM
\«12+3Vjat
B 12+3,'iet
B f4+20st
9 8+10at
|E 8
anlem nb.ct 58
amh.sch.b 122
amh.8ch.ct 101
B38elberg 71
aut.scr.w. 74
auto r*dam 167
auto r'd ct 167
ball-nedam 92.50
bammens 215
banda 1.2
banda pwd 0.5
bat.aann. 507
batava 105
batenburg 195
beek a.l.van 90.1
beers zonen257
befo 134
begemann 112
beosdorp 152
bergh |.100a175
bergh.j.gr.a 181
55.5
57
102
5
70b
8 94.5
510
105
196
91
263
136
112.5
151
180
P 8
bergh 5}cpr 70 69
bergoss 153 460
berkel pat 159 159
berkel crt 161.5 163
bernet 127.8 125
blydwill 100 54
blydw. 1000 50
boeke hf25 180
boerdruk 405
bols f 20 200
borswehry 157.5
borsweh.ct 146.1
braatbouw 241
brakke gr. 22
brerovastg. 175
511.5
105
196
91.5
263
69
460
159.5
409
198.7
146
240b
22
9 8 brero vg.et 173 173.5
122 brero vb. 520.5 524
122 brero vb ct 520 524
117+Set burhm.tett. 554 551
I i7+5at buhrm.t. ct 554 551
9 fa 5+25e butting f 25 70 72
s>9 i8+5a bijenk.beh. 549.8
1/818+Ss bijenk.bhct 520 510
B"9 6 bijenk.b 6cp 82
BS 6 bijenk.b 6pc 81 6
calvé 763
calvé nrc 752 745.5
calvé 6cpr 119.5
173.5
520
520
551
551
f6.00
67/8 10
68 8
68 8
68 8
68 f5.40
720
7195
210
7b
800x
0 50.3
7
262b
145x
422
426
edy 66
68 f4 2+8st elsevfer 715
f4 2+8s» elsevier ct 714
B 12 emba 130
8 enkes 158
I68»15 enot 212
llq. 45% entcomayer 7
17 erdal 802
etna-daald. 50.6
6 eurazhand 9
europê hot. 262
7 figee 148
7 figee crt 146
26+iOst fokker 427
26+iOst fokker crt 434
28 ford auto 875
furness f20 84.20 85
gazelle 127 130b
gelderzn. 172 173*
geldercrt 170 172.9
gelder 4pwd169.50
geld.tiel ƒ20 94.50
f S 40 geld.tiel nrc 94.90
gelderman 93 94
gero naam 142
geronb. 142
gero nb crt 110
gerzon 6cpr100
gev Sgr f20 67
qiessen 65
gist-broc. 129
f2 gist-broc.ct 129
l® 10 qoudsmlt 102.80 102.50*
- qrasso 163 165*
|67/8 f4.4 20a qrinten ƒ20 317 314
grofsmed. 80.20 80 20'
qruyter pr.a 66.50 65
qruyter pr b 73 71.50
131.5
160*
173.1*
172.9
68 6
f6 40
168 6
100b
127.50
127.50
128
128
165.50'
312
68 f5.2+i0a hagem ƒ20
49 6 haiberg
167/8 10 hatéma
f4+i0st hattum f20
i 12VJ+4 hellingman
168 i0+5et hero
heybroek
hoeks.m.z.
holec
holec}d'69
j 63/4 4 hollandket.
88 73.80 holl.bet.f20
f3 80 holl bet.crt
18 holl.melks
12 homburg
15 hoogenb.
10
125,20125.5*
45 45b
250,2
90,80 91,2
241
203
144
535
116
110,5 107
60
203*
147
112,5 112§
193
hoocenstr 50
hooimeijer 89 8
indola f20 19
ind h.comb 161
68 5+5st industr mij 196
Ing.bur bw 245
68 22+5s' interlas 350
intematio 303
intemat.ct 305
l.c.m. 254
inter gew.b 335
inventum 136
67 f 1.20
179
190
53
90x
162
197
247 5
350
305*
309
240
330x
137
87,50
87
162
198*
X
349.5
306*
307
240
137
87/8 10
68 16+I0et
68 20
68 8
68 15
68 7.8
63 6
68 10
689 8
67/8 6
68 f4.00
67/8 15
87/8 7.8
65 8+5st
S8f2+10at
68 9
689 20
88 12
68 12
67 3
68 10
68 10
68 8
68 f800
68 20
88 10
68/9 10
68 10
67 6
68 2S+5et
88 12
56 6
68 19+30H
68 7
68 22
38 17
68 15
68 16
68 11
68 24
168 12
68 15
65 6
i 18
18
I f 349
68 9
68 14+5st
68 14+581
68 7
100
176
143.5
I 270 268
268 266
i 68 68
172.3 174
43 43.5
93 98
104 t05
54.50 54
181 180
87
94 93
135 80
125 126
leanheybr. 104.5 104.5
jongenaet 235 235
kemo 202 201.6
kemp beg. 87.2
keyhout 223 223
keyhoutöcp 100
kiene 177
kloos 147
kluwer ƒ20
kluw.Jd69
k.alex adam
k.ned pap.
k.ned.text.u
korensch.
koudijs
kra8napf20
k.v.t.
k.v.t. pr wd
kwatta
k.z.org.n.a.
landré gl.
leld.wol
Ikidetjacob
lindet |.crt
lintbeheer
lips-qispen
lijempf
lijm-gel. crt
lijm-gel. rb
macintosh
malntz
matubel
meelfabr.
meeabouw
metaverpa
meteoor
molukse
mosa
mulder'8
muller
muller 5pr
mijnb.werk
naarden
naeff
nedap
nederhorat
ned bontw.
n.d.u.
ned.exp.p.
ned huistel.
ned.kabel
ned kab.cl
ned kab wb
n.sprinqst
187
128
203
185.5
134 50
136
50*
124
201
91.50 90
81 80
478 472
147 145.50
152
138 80 138 10
71 72
350 352
220 222
17.30 17.30
312
108x
3445
1000
126
144
268
68
124
185.5
135
123
202
68 12
68 14
68 14
67/8 7
58/9 8
56 8
166 5
66 5
68 4
66 8
66 6
66 6
353
223*
107
345
100
350
303
317
141
t 351
194
350b
800
317
140
350
194.5
268.5
88
I. 335
291
290
ij 4600
900
290*
287
290*
287
68 8
68 14
68 6
68 6
68 f5 21?
68 10+5at
68 10+5st
60 6
60 8
88 4
68 18
68 f 4.40
[68 f4.48
neile
nelle crt
netam
nieaf
nleaf crt
nierstras»
nrd.eur ht.
n hol expl.
id 6 cpr
norit f 20
nutrlcia
nutrlela vb
nyma
nyma crt
nijv.t.cate
orensteln
ogem f25
ogem nb
ovinq
334.5 385.5
381.5 383
116 116b
70.5 71
72
79
130
100
100
80
129 5
96
325
325
50.5
17.6
78
97*
320
320
17.8
77.5*
226 227
94.80 94.6
94.80 94 6
M4 ovkig crt 178.20 179
1 4 padang p c 6.50
If2 4+4st oakhoedf20 78 76
i f2 4+4st pakhoed ct 73 76
8 Dalembang 60.50 61
I 10 palthe 54.50 54
ii parkhotel 390 390b
ifi 8 iOs*ohillps f10 163
If0 84+2st|d 6cpr f10 44.70
;fl.8+i0at|d.gb crt 65.20 63.70
:f0 84+2rid gb 6cpr 2130 21.60
6 pleteden 85 85
15+Sst ponthout 16?.50 151.20
7.8+iet oont h 6cpr 89 89
2+4at poorter 92.50 93.50
BB 5 porcel fles 125.20125
pr &brandt 350 335
17.8
78.5
227.5
94.9
94.9
75.5
75.5
62
55
335
68 8
68 12
[68 25
187 0
67 6
[67 f 18
68 12
67 11
68 20
I 20
68 12
68 27
68 14
68 13
67/8 10
65 SOet
68 15
68 15
rademakara
reeslnk
reeuwljk
reineveld
reinev. 6pr
reinev. rbw
reis» co.
rhein kohla
riva
riva crt
rothe |lsk.
rommenh.
ruhaak
rijnachelda
sandera
schev. f50
schokbeton
schokb.ct
era 14 Sch.cartf25
67/8 f3.00 Sch.honf25
schultema
schuppen
schutterav.
sim. de wit
sim.d.w. ct
simon9 emb
smit nijm.
soerabala
stokvis
stokvis crl
st twenthe
synres
tab philips
tab phil 6pr
121 122
124.5 124.5
261 265
90.5 90.5
82
140
153.5 153
430 430b
192
190
108
635b
160x
105.1
150b
23.20 23§
198 190
201 190
158 160b
56.20 56
120 118
124 122x
80.5 81
>30 225*
230 225*
81 62
93.2 93*
12 12
811
195
751
75
825*
147
51 2
tandj.priok 10.3
68 10
techn.mar 121
119
120
68 18
techn.unie 325
249
325
68 f 21.50
techn.u.wb '00
100
68 16
texoprint 86.10
85
249.5
68 9
texopr. 5pr 124
126
100
68 f 4.30
thom.dr.f20107.8
105*
84.1*
68 9
tilb.waterl. 110
68 7
tricotbest
105*
68 7
tricotb. crt 315
312
-
68 19
twentsekab 57.5
47.5
313
63 13
ubblnk-d 88
88*
57.05
66 6
udenhout 89.9
89.9
90*
67/8 9
unikap 125.30
f4.70
68 f 4.70
unlleverf20
unllev. crt 120.60 120 6
7 ld. 7 cpr
7 ld. ct 7 cpr
6 ld. 6 cpr
4 id. 4 cpr
4 id. gr.4 cpr
9 utermöhlen
6 veneco
8 12 veneta
8 ver glas
8 ver glas nb
6 verh.schev.
12 ver.mach.
ver.mach ct
7 5 ver.n.kleer
f3.6+4st v n.uitgf20
f 40 v.n u7prf20
10 ver.touw
10 ver touw ct
102.70
92.90 92
80 80*
51.10 53
54 55
254.50 253
144 144
173 175
123
149 147
40.50 40.20
83 82.10
81
43.50 49
261 267
17.60 17.60
137.50 1 37
68 22
67/8 8
vezelverw. 82
vihamlj 125
vihamij crt 123
vorstenland 68
vredesteln 155
vredest ct 155
v.r.g. pap 555
vriesl|zer
vulcoord
7 waveren
wegener
weqener c. ?0 70 120.5
20 wereldhav 520 516
8 wemlnk 118 121
f3 6+5at Wessan f20 79 50 78.5
f wes8«m 129 5 129
'8 19+48» we9t su|ker 345
82
124
123
61
155*
sen
125.5 124.5
50.3 51
59 59
121.20
155*
565*
124.5
51.5
60*
78.5
129
67,-8 15
67/8 15
68 6
56 10
VERENIGDE STATEN
ic.f.industr
49
49.25
49.25
dmiral.crp
17.10
17.1
17.1
ir.reduct
19
19b
illeghludl.
40:25
40.3
40.3
Ilegh.pow.
19.30
19.5
19.25
dliedchem
29
29
28.9
m.brands
37.65
37.5
m.broadc
59.50
m.can.
44.60
m.cryst s
24
24 2
m.cyan
26.60
26.6
m.enka
29.70
297
29.7
m.home
63.50
63.4
63.4
ïti metal
30.80
30.5
m motors
10.35
10.2
10.2
m.photoc
13 70
13.9 t
13.8
n.smelt
3150
m.smelt 10
32
31.5
m.stand
3250
32.6
32.6
mtel.&t 1
51 60
51.15
51.15
m.tel &t.l0
52
51.80
51.8
m.tel.h. 1
51.60
51.15
51.15
m.tel.h. 10
52
51.80
51.8
«ipex
45.80
46.25
46.25
msted
35
35.10
35.1
naconda
29.20
29
28.8
rkans l.gas
28.60
29
29.2
micosteel
52
52
ihland oil
27.20
29.15
29.1
tchis top
25
2475
tlant richf
93
99.25
altohio
24.25
Bit ohio 4p
35
lyuk cio
11.10
11.10
Bau-rti* crp
15
eil.interc
1P 40
10.20
10.1
endix rrp
39
39
(thlehem
23
27.90
27.9
jWng^
33.45
33.45
ETC
36.80 36 50
168 167
62.50 62
26 25 26.50
brlggs 5
burlington
burroughs
celanese
cerro corp
chadbourn 15 15
chesapohlo 54 25 55 35
chic.milw 21.75
chic.m.5pr 62
Chrysler 37 50 37.30
citiesserv 1 42.75
citiesservlO 43.25 43.25
Colgate 46 45.60
colt.lnd. 96
columb.gas 26.15 26.30
comm.w ed 37 36 80
consol.edis 25.50 25.5
cons.nt.gas 25.20 25
contlnent.c 74 74
cont.motors 19 191
cont.oil 26 26 05
cont.teleph 22.90 22 6
controldata 122.50 122 5
com.prod. 34 50 34 1
cuban.tel
curt.wrlght
curt wr cl a
delmonte
dow.chem.
dupont1
dupont10
eastern.airl
eaat kodak
elpaso 4
elpaso 10
43.25
458
26.3
36 95
26.1
22.6
18.80 18 9
29.80
28 80 28 7
72 71.9
116 117
116 50 116
19 19
79 78 8
18.70
1850 187
equitable o 34.50
f a s int 2S 30 25.3
fed pac el 19 '9b
first n city 65.15 66.1'
flonda pow 47 20 47.2'
fluor corp 23 23.25
ford.mot. 1 51.15
ford.mot. 10 42.20
Si
gen a trans 36 25
gen cable 20.95 20.7
gen cigar 20 19.7
gen electr 32.70 33.5
gen foods 36 85.3
gen motors 72 50 71.6
gen publ ut 22.50 22.5
qen tel el 32.50 32.3
gettv oil 51.50 53.5
glllette 46.40 46.8
gimbel.br
qoodyear
qrace
qreatnorth
greyhound
40.4
29.10 29.2
29.10 29.25
41.60
17.70 17.7
gulf oil
helle»
hilton.hotel 62
llllnoia.c.ind 47
3250
50 19.80
61 80
insilco.crp
int.bua.m
int flav.fr
int.harvest
int.pape'
int.tel &tel
24 25 24
368 369
58 90 59
27 25 27 25
38 38
60 59 70
ionealaughl 20 20 20
kansa3.pow ">0.60 20.75
kennecott ao S0 4? 60
kraftcorp
kroger
'anvln ch
leasco
'«high coal
'Ibby
'ing -t 2
'Ing -t 10
'ing -t cpr
'itton ind
'ockheed
'o-ne star
louisvill n»
83.8
85 8
71.6
32.3
53.25
19.8
61.7
368
59
27.25
38
597
20.3
39.05
33.1
39 38 90
33 05 3310
'o 81 39.50
?7 oo ?iOO
5 4 8?
R 70 R 90
36
-■*«n -n
<51 ic eg 7p
21 21
?4 10
PO
marshall fld 26 26
martin.mer 20 20
4~»«» w*
mca incorp 27
mcdonnell 26 80 26 8
merek 103.10 103 5 103 5
minnesota 115 115 115
mobiloll 50 50 51
monsanto 40 40 15 40.15
montg.ward- 49 80 50
nat biscuit 50 60 51
nat can 72 90 73 5 73 25
nat cash regl 40 141 143
nat.distill 18 25 18 3
nat fuel.gas 23 70
nat gyps 24.50 24.5 24.5
nal lead 27 25 27 5
natsteel 43 43
nat tea 13.1 12 85 12.75
nlag.moh 16 15.75
norfolkwes» 80 5 78.5 78 25
nrtham.phll 54 25 54 1 54.25
nrtham rock 26 26
north ill gas 28 28 5 28 5
nnrth pac 40 25 40.5
26
23.1
31.4
24 3
265
23.1
31.2
24.2
264
23.2
31 4
24 3
octlri petr
olin math,
pac.gas
pac light
penn centr 32 25 31.5
peoplesuas 30 3
peoslco 52 52 52
phelpsdodo 47.2 47 5§
phll morris 69 35 spl
phiII petrol 24 25
polaroid 14? 142 141
proc qambl 105 5 106
Dubservel 26 25 27 25 27
quaker oats 67 65b
radio corp 'R 50 ''R 60 38.
repubste»' "5 65 35 55 35
revere copr °4 60 ?4 60
rexa" druQ 52 51
reynolds 45 50
schaefer 49.50 49.50
sears,roeb. 66.50 65-80 *w»
•hoH nfl V) 4a ex
wyers
110.7
16*
115
wyers crt
103.2
13
114.5
wijkheringa
64
64
zaalberg
74.5
73*
73b
Sinclair oil
115
49.25
south.cy
25.60
south nat g
4550
22 25
south pac
80
25.35
south p 10
33
32 50
south.rail
46 10
32.5
south.r 10
45.60
46
sperry rand
45 50
45.50
stand br 5
47 65
47 65
45
stand.br.10
47.90
47,9
stando.cal
54.25
53,75
st.o.n|era 4
66
st.o.n). 10
63
63
62.6
sterling dr
45
45.9
stud.-worth
42
42
stud.-w.cvp
32
28,75
sunr.dx oil
34.20
334
33.4
swift
28.75
28,75
tandycorp
62.30
62
62
texaco
31.50
31.5
texas instr
124
123.75
123.75
texasutil
53
53
tidewater
100.50
tidewat 10
110.75
toledo ed
28,60
28.1
28.1
tra-->83m rp
28,25
27,9
27.9
u.a.l. ine.
32,25
32.25
union.carb
41
41,25
41.25
union.el
17,40
16.8
17
union pac.r
46.80
uniroyal
20.40
20.5
20.5
unit aircr
42.10
42.5
unit fruit
43.75
43.75
u s stee'
37.50
u s stee'
?5.40
35.4
35.4
wallace
34
wam lamb
"0.50
69*
69b
west banc
42.15
41.9
41.9
west.un.tel
47.40
47.95
47.95
westingh.
58.80
59
59.1
woolworth
38.85
38.75
38.75
«44 Mr
mm.
15
325
91
107.1
104 5
206.5
99.5
146
moeara ct
id. opr.
ld. 1/10opr
id. 1 wbw
id. 4 wbw
id. 1/20 4wb393
sarakreek 15.5
singkep. 330
SCHEEPVAART
hlllegersb. 295
holl.am.1ct 91 1
houtvaart 199
k.n.s.m.ct 107.1
n.stoomv.ct 106
ommeren ct 207
99.5
rdm.lloyd ct146
scheepv.u.c 133.5 133
Iwfjklijn 172
[zeeland 129
zeevaartmij 102
DEPOTFR.BEW. NED
^mnium.al 585
omnlum.a5 2900
omnlum.oa 200
omnium.ob 177
rubbermij 13.10
z.-afr.goud 06 206
PARTICIPAT1EBEWIJZEN
alg.fnda'/io 18 118
alg.fondai 90
alg.fondal 180
am.fifty 90
am.fund 12
converto'/s '2
converto 1 60 860
goldminVs 97-80 98
goldmin 1 489 490
hbb.b.d.Vs 174
hbb.b.d1-2 872
hol I.fund1/s 125
holl.fund 1 620
holl.fundIO >200
interbonda 605
intergas 1 75.50 75.50
intergas 5 380.50 380.50
invest.gold 35 335
rentefonds 728 728
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 500 498x
MET MOG. HYP.
bel.vastg 119 11 ld
breevaat67 90 90x
AAND. BELEGG.MIJEN
amst.b.mlj 153 152.50
dutch Int.fd 163
eng.holMe 62
eng.holl 2e 56
hambro 151 151
k.a. 207.50 207.50
nt. waarden 109
tt.w.aang.
mljbeb. 590.50 590§
nefo 84.60 84.30
obam 472 471
protector 148.50148.50
robeco 246 246
rollnco 231.50 231.50
rollnco 6jcp 80 80.50*
unl.Invest. 53 53x
unltaa 104 104.80
utlllco 120 60120.90
webo 228
SURINAME EN ANTILL
techn. 18.50 18.75
seab. 21.30 21
DUITSLAND
iropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 322
355
590
1180
211
172
175
872
124.20
616
6160
605
167
pac.s
concentra
europa 1
europa 10
fondak
fondis
fondra
jtresora
322
358
51
51
512 512
42
41,50
87
495
unifonds 5 152,50 152,5
ünifonds 20 610 610
ENGELAND
trust.bk.lns 266
trust.b.l.gr 665
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 70 70
eurinvest 5 350 350
eurinvest 25 1750 1750
eurunlon 1 136.30 136,3
eurunion 10 1363 1363
financ.un.10 '?af d en st
Interitalia 500.50 503
s.trust 12.50 12,5
valeurop 1 73.40 78,4
valeurop 10 784 784
valeurop 25 1960 1960
ZWITSERLAND
universal 1 99
universal 10990
ZUID-AFRIKA
amsafr lnv 34.50 34.75
AUSTRALIË
l.p.C.austr 880 870x
CANADA
can.inv.fd
canafund
nat res gl
VERENIGDE STATEN
990
75 60 75
80 7 70
abacus
blue ridge
boston c st
channng.gr
channina sp
chemfund
col.growth
dlv.trust
dreyfus fd
dreyfus 10
fidelity fd
fid.cap fd
fid.tr fd
invest.mut
iapan fund
lehman
madlson
m8nhattan
massachus
opoenh fd
nhilad fd
steadman
techn.fd
unit.corp
value line
wellington
CANADA
alcan al
asbestos
bell tel ca->
brit am oil
can south
can brew
can pac
25.75
6.80
2.90
960
675
2.95
18.55
18.55
6.35
6.30
13
15
14.20
14.20
18.40
184
12.60
126
27.45
27 45
8 40
86
41
39 75
21.70
21.4
25.50
25 6
820
82
14 90
15 1
16
4.35
4 35
7.80
7.75
10
8 20
82
11.40
11x
27 60 27 4
25.75 26.6
41 4175
36 50 36 6
50
8.70 87
71.10 712
can par Id 152
-ominco 29 15 29.5
cons.bath 22.50 22.75
|dom.steel 9.50
[domtar 14 1£J
hlram.walk
hunt-doug
hunt-d.gr.
husky oil
Imperial oil
ind.accept.
Inl.nat.ga8
int.nickel
inter, p.line
invest.a.
i.o.s.
macmlllan
44 44b
12.10 12.1
12.10 12.1
14 14.4
15.40 15.4
14.70 14.7
10.50 11
44.20 44.2
21.10 21.6
9.75 9.75
103.75103.75
31.75 31.9
iasseyferg 17 17.1
peruv.kiv.f 1.50 1.45'
peruv. 50 5.80
shell can.2 26.75 26.75
shell can.10 27 27
steep.rock 4.90 4.9
Obligaties
CONVERT. OBLIGATIES
akzo(8ku)4j 92.25 92.5
a.b.n.68 6) 131.80 129.25
lamro69 5 95.50 95.5b
arch4j 0.15
bammens6ji00 i00b
bk.onr.zk.7 104.50 105
bergh.pap4j 95 95b
bergoss6j 91
berk.pat.5 86.50 86.8
bols 63 114 114*
borsweh.33 88.60 88.6
breda-orjb7 103 101.3
[dr.0verij.43 84.80 84
gelderzn4j 86.50 87*
geveke 6\ 86.50 85.5
gist.brocSj 114.25 114
grasso 53 84
grinten 6J 125 124
hatéma 5 J 121.50
hoeks 5J 102.10 103 50
homburg6j 80.25 81
hoogov.5l 94.590 94
hooimelj.5 93 50
indola 5j 75.60 75.60
ld.cosm.5 84 84.10
interlas 6} 83 84.50
inventum 5 73
kemp.beg4j 87.50
kluwer 6} 162 164
"75 75b
93.50 93.50
bng rsp68 2 97,50 97
bngrsp68 3 1 02,50 1 02,5
bng rsp68 4 98 98
bng rsp68 5 99 99
bng rsp69 4 98 98,5
bk.oz.64 5 i 79,50 79,5
bk.oz.wb.aa 64 63
bk.oz.wb ab 182 182b
bec.fln68 7 99,50
exp.fln66 7j 97.70 97,7*
exp.fin58 5} 94,20 94.2b
exp fln58 5J 94 93,7
exp.fln57 5 94,50
exp fln58 5 93.10 93,1
fr.hollbk 5l 80
fr.hollbk 3? 70
gem.adm3i 75.50 76
gem.cred 3 8È 50
gr.i.cr€6 7j 94.50 94.5
83x
77x
74x
79b
89
81b
73.5
k.al.adam5
k.l.m.68 5j
koudijs 4-
k.z.org. 4j
lips-gisp 5
Iljmdelft43
meelfabr6j
m.bouw4j
meteoor 5j
nederh. 5
n.d.u. 6}
92.20
80
86x
114
105.5
78.5
79.1
74.50 75
86 86.50
77
106 106 50
20 86.30
125
jommerenSj 103.50 103.20
philips 43 109.50 109.50§
pietersen5j 92.50 92.50b
ponthout53 81.50 81.20
pr&brandt4 3199 182
pr&bruitg6jl99 182
roln kl. 6j 83 84x
rolin gr. 6J 84.70 83b
ruhaak4 124
achokbet3l 112
schuitem71 94
schultem4} 84
smit.nijm 6 76
stokvis 43 81.20 81*
thom.v.bl 4J 94 50 92*
tilb.wat.5j 86
ver.glas 7 114
ver.mach.6} 83
vettewlnk6) 108
I vihamlj 6 79
wyers 6i 81
SURINAME EN ANTILL
tyco 69 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.ap.65 126.90 126.9
a.b.n.sp.66 121.10 121.1
a.b.n.sp.67 107.60 111
a.b.n.sp.68 111 107.6
alg.mlj.llq5 1.50
alg.mlj.liq4j 050
amro69 8 102.20
amro.sp.67 18 118b
autofin64 6 83 83
autofin63 5 65
autofln55/6 84
avista60 5 71
avl3ta56 4j 84.50
avlsta55 4 84.50
b.bouw65 6 73 50
b.bouw63 5 76
bng won.10 105.60
bng69/76 8 100.10 100.25
bng69/94 8 99.70100.25
95.90 96
95 80 96.1
93.80 93.7
92.10 92.5
92.10 92.5
92.10 92.6
93 20 93.6
88.80 893
gr.l.cr58 5j 79 50 79.5
gr.i.cr64 5j 79 79x
gr.i.cr52 5 84
gr.i.cr59 5 77
gr.l.cr63 4} 74
gr.i.cr53 4j 79
gr.i.cr56 4j 89
gr.l.cr54 4 81
Igr.i.cr55 33 73
gr.l.cr56 3j 86 50 86.5b
haba 55 4 80 80b
haba 56 4J 75.50 75.5b
i.k.a.w.obl. 101 101
mavlc56 4j 78
lmavlc55/6 4 71
mldl.cr62 4l 94.50 94.5
n.m.kr 66 7 97 97 1
n.m.kr.66 63 94 94 8
n.m.kr.66 6j 94.50
n.m.kr.65 5} 87 87
n.borg61 4j 79
natborg 4 67
nat.cred.3j 59 60*
nat.lnv.7j 93.75 94 1
nat.lnv.5} 88 88b
nat.lnv.43 82.75 83
ned.b.inst.5 77
ned.b.lnst 4 70
nd.ontw66 7 92 20 92.7
nd.ontw64 6 84 50 84 5
nemafi 4 J 95
rijnl.disc 5 72 72x
|voorsch62 5 80
[voorsch. 4 J 77
PREMIELENINGEN
alkmaar 2} 62 50
adm.c.a33 3124
adm.c.ar3 120 50
adm.w51 2j 63 63
adm.gr51 2J 61
adm56 1 2j
adm56 2 2*
adm56 3 2J
adm59 2}
breda54 2 J
dordr 56 2}
eindh54k2j
eindh54g2'
ensch54 2}
ensch54g2l 60.25
grav52 1
grav52 5
[ned.ro kr2j
rdam52 1 2j 75.80 75*
rdam52 2 2j 73 71.3
73.80 71.2
95.50
82
72.05 72.6
72.05 72.05
65b
84b
bng69 1 7J
bng69 2 7J
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
88.50 89
86 50 87.2
86.50 87.2
86.50 87.2
86 86.5
86 865
86 86.5
86 70 87.7
84
85
bng67 6j
bng68 6j
bng66 65
bng67 1 6)
bng67 2 6
bng67 3 6}
bng68 1 61
bng68 2 6 J
bng68 3 6J
bng66 6j
bng676J
bng57 kl6
bng57 gr6
bng65 1 6
bng652 6
bng585?
bng64 5}
bnq65 1 5?
bng652 53
bng65 5j
bnq58 5i
bng64 5j
bnq65 5j
hnq58 5
bng64 1 5
bnq64 2 5
bng58 4}
bnq59 4l
bna60 4}
bno62 4j
bng62/3 4j
bnq52 1 4J
bnq52 2 4
bng52 1-3 4 J 81 70 82
bnq52wn4j 89 89.1
bnq56 4 J 78.30 78.6
bnq60 4 j 77.90 78 3
bno6l 4J 78.50 79
bnq63 1 4 J 70.10 70 6
bnn63 2-34j 69 60 70
bng61 4 72 10
bnq47 3} 85
87.2
87.20 87.2
85 40 86 1
85 20 86
85.20 86b
85 85.3
84 20 84 3
83 80 84 1
82.90 83
86.30 86 4
81 60 82
81 81 8
81.30 81.7
81 81.6
80.50 81.3
79.80 80
77
80 90 81.3
72.90 73 5
72 20 73.2
73.50 72.5
1.5
bnq54 1
bnq54/5 2
bnq55 2
bna56 3j
bnq54 1 3J
78
78
63 65
•75
666
bng54 2-3 3 J 62 60
bnq?4 4 3J 6? 50 62 6
bnq55 3j 76
bnq rsD 52 R7 50 187.5
bng rsp 57k 182 50 182 5
bnq rsp 57q 182 50 182 75
bng rsp 58k 141 142b
bng rsp 68q 141 142b
bnq rsp 59c 137 137b
bnq rsp 59d 125 125b
bnq rsp 59e 122 122x
bng62 1rSp 121 80 121.6
bng62 2rsp 124 50 124 5
bnq62 3rsp 114 113 5
bno64 rsD 122 122
hno65 rso 117 50 118b
bnn66 1 rsp 117 117
2r*o 117 80 118b
3'SO 114 114
hnpfi7rsn1 11l.5011?h
hng67r8p? 107 107
hno67rsn3 107.30 107.3
bnq67rso4 103,50 103.5
bnq67 rsp5 103 103,5b
bng67rsp6 102^0102,5
i.cr68 7
gr.l.cr65 5;
91.80 92
78 77.5
rdam57 2
utr.52 k 2
utr 52 g 2
|z.holl57 2
z.holl59 2[
LUCHT- EN SCHEEPV.
k.l.m. 68 7 92.2 93
k.l.m. 5 90 91
k.l.m. 4J 86 86
|k.l.m. 4j 94.60 94.5
ver.tank 4 J 98
Actieve obligaties
NEDERLAND
'69/76 1000 8100 100.40
94 1000 8100 100.20§
f 1000 7j 97.50 97.50
6611000 7 92 90 94*
66 2 1000 7 92.50 93
69 f1000 7 92.10 92 40
1 1000 64 87.20 87.80b
682 10006(87 87.50
683 10006} 86.90 87.50
4 1000 6 86.90 87.50
ƒ1000 6 88.90 88 90
67 f1000 6] 85.20 85.50
67 f 1000 6 83 83 50
1 1000 5J 84 70 85.10
65 2 1000 5 J 84 70 85
64 1 1000 5] 82 80 83 40
64 2 1000 5] 82 50 83 40
64 f 1000 5 79 50 80 40
58 f 1000 4} 82 82.50
59 f 1000 4( 79 20 79 40
60 1 1000 4} 81.80 82
60 2 1000 4( 78 78.10
63 1000 41 76.80 76.90
f1000 4 94.70 94 70
94.50
80.60 80.90
75.40 75.50
76 76.20
75 75.10b
75 75.10
74.40 77.40
64 10.000 4
59 f1000 4
60 f 1000 4
61 f1000 4
63 1 1000 4
63 2 1000 4
61 f1000 4
62 f 1000 4 7.4.40 74.40
53 f1000 3} 71.80 72
gr.boek 3-, 47.40
47 f1000 3} 67.50 67.50
51 f 1000 3 1 89.10 89.20
,53 f 1000 31 78.80 78.80
56 1000 3} 76.20 76.20
48 f1000 3] 63.40 63 40
bel eert. 3] 63.10 62b
50 f1000 3] 66.40 66.40
54 f1000 3 68 68
55 1 1000 3] 67.30 67.50
55 21000 31 75.90 75.90
qr.boek3 40.80
37 f1000 3 81.50 81.30
46 gr boek3 79.80 79.8
47 1000 3 87 86.7§
belc 1000 2 99
belc.10000 99.50
gr boek 2; 34.90
nd ind35 3} 93
nd.lnd37a 3 89.90 89.8
inachr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 89.40 89.7
bng 58/9 4} 77.60 77.8
bng 59 4} 80.30 80.7
bng 60 4} 80
Niet-actieve oblig.
staatsleningen nadarl
-f1007]
66 2 100 7
f 1007
4 100 6}
64 1 1005]
2 100 5]
21004}
f 100 4}
63 1 100 4
f1003
47 f 500 3
bel.ct.
75
75.5
geld52 4
i hrlm51 4 86.5 86
|hrlm47 3 91.10 91*
noordh472 3 95 89.5
[r dam60 4i/s 90.5* 89.7
r'dm381 3] 71.6 71.61
u.wat.52 1 4j 76.3 79.5
z.holl 51 4 88.2 88.1
ihyp.banken nedarl.
arnh. ef 3
zwan.org.4} 82.6 82 8
zwltsal 5 97.5 97.5
kerkal. en llefd. inat.
aemeas7] 84 85x
canie 6 75.2 76.5
chr.verpl.z 7} 83.5 85 5*
c.J.deo58 5 74 74x
dorp.st 7 76b
hp.zk.utr. 8]
63 63.3
95x 94x
92 9 93§
86.1 86*
92.5 92.5
93.5
90 5 90
93.5
84 83
785 78
77 5 78
745 77
74.5 74.
74.5 74
1.5
64.1
90 90x
63 64
64 1 64.5
80x
63.1
64 10 63.5
64.10 63 5
64 63b
fr gr. d 7
fr.gr. c7j
fr gr. a 7
fr.gr. k2 6;
fr gr. k 3 6i
fr.gr.j6i
fr gr.s6
fr.gr.f5
fr gr.xxa4}
fr.gr.du4j
fr.gr.z4i
fr.gr.y4j
frgr.dbvb3} 64.1
fr.gr.deva3j
fr.gr.dp3j
fr.gr.dava3
fr.gr.dcvc3
hyp.nd. yéj 83
hyp ned.q3 63
nat.b3
nat.d3
ned.k3
utr. ab 7j
utr. o 6}
utr. d 6]
utr. y 6
utr w 5
utr. u 4 J
utr. s 4 J
utr. kl 3j
utr. eeaf 3
westl. ez 7
westl. r 7
westl.m 6}
westl. q 2 6
westl}. c 6}
westl. b 1 6j 93.5b 93*
westl. x 6 83
we8tl.y5l 78
westl. v 4
west!, t 4,
westl. w 4 72.10 72x
westlxija3] 64 64
we8tl.no 3j 63 8 63.8
we8tleeff3 65 65
westl bhj 3 65.20 65.2
westl abac 3 65.2 65.2
hyp. banken buitenl.
nw.ned.am. 39 39x
pac.b6i 72.2 72.4'
nw.pac.a5j 71.2 71.5'
achaapahyp. bank
en.ach.a63} 62 62b
nd.sch.uv3 42.5 42.5
rd.8ch.4j 70.4 71
rd.ach.3j 62 60
rd.ach.3 57 57
handel, ind. an div.
akzo gr4j 84.4 84.3
a.heljn57 4 117.75118.25
a.heijn58 4 118 118.5
a heijn59 4 118.25 118.75
a heljn60 4 118.5 119
a.heljn61 4 119 119.5
am8tel.br5 91 91
85.5* 88.51
85 83.5
83.5 83
75.5 78
76.5 76.5
75 74.5
64b 64
65 66
86.5 87*
86.5 87
87.5 87*
90 90
81 81
78
77.5* 76.8
74.5 74.5
82
83b
93.75
93.75b
86
865
84.5
85b
84
835
66
65*
70
70x
67
67x
85.5
85.5b
batenb 4(
blauwh 7 4
blauwh.6}
blauwh.5]
blauwh.4}
blyd.w.63 5
blyd.w.54 4
boomruiJg4j
brero.vg65 6 81.5 81.5'
brero.vg63 5 70.75 70.5'
brerovb66 7j 90 90.5b
brerovb65 6 84.8 84.9
brerovb5 85 85.5b
br.petr.66 7 J 95.0 96
br.petr.65 6 89 1 89
coop.ned7
c.m.c66 7]
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4]
101
101
83.1
83.1
96.8
96.9
88
88x
93
93b
86
86x
118.5
118.5x
113.7
113
84.25
84.4
83
83b
95
95
dr.ov.hout4
duyvi84j
elm.dordt3] 83 2 83.5
feyen.st.3 78 78b
giessen5
gruyterS
hemek7
hoogov.6]
indola5j
lndola4j
lng.bur.bw4}
91.2 91.5'
90.5 90
93.8
85
84.5
k.z ketj65 6 89 2
llnd.jacob5 81 6 81.5*
meelfabr.3} 935 93.5
97.9
95.9
90.3
88.5
88.8
38x
86.7
82
100
100.4
995
100
98
100
91
91.5
90.5
909
89
86
81.50
81.9
81 20
789
76.80
76.6
79.1
79.4
73.80
73.6
66.5
66.5
66.5
66.5
61.60
61.1
61.60
61.1
77
77
79.1
79.1
798
79.8
798
798
R3.6
836
85.5
84 5
f 100 3
f 500 3
>46 1003
146 500 3
$1003
;47 500 3
nederl. antillen
ned ant 67 6} 86 7
ned ant 60 5 80
ned ant 59 4 86 l
ned ant.62 4} 78.1
prov. en gemeenten
,a dam48 g 3] 86 85.1
|delft52 4j J7 |9.5
n.gas.u.69 7j
n.qas u 66 7]
n.gas.u.66 6j
n.gas.u.68]
'•aas U.5}
ned.gr. am3]
n.staatsm.6}
n.eur.ht. 4
nyma 4
pakhoed 7
peek&cl 7j
Ohll 51$g 4
phll 48 3}
pegem57 6
peqem58 5}
peqem58 5
pegem52 4j
pegus 57 6
p.g.e.m.57 6
p g e.m.64 6
p.g.e.m.59 4}
p.g.e.m.62 4
pn.brab51 4}
rtd-r.pljpl 6} 86.8 86.8
rtd-r.pijpl 5] 90.4 91
rtd-r.pljpl 4} 82.8 83
88.5
90
93
93b
76b
75
93.3
93.4
88
88
84.5
84.2
83b
84b
94.75
94.75
94.5
94.5
90
90
80.5
80
68
70
95
95
schiphol 6
81.6
81.6
8ch.hon65 5'
84
84.5
sch.hon. 5]
93b
93b
sch.hon.4]
93
92
sch.hon614}
89b
89b
sch.hon634}
79
79*
smit.n 64 5
73.50
73.5
sp.twente4}
80b
81
76.5*
948
83.1 84
81 5
hp.zk.utr. 7
hp.zk.utr. 7-
jos.ziek e 7.
josziek e 3-
jo8.zk.v67 7l
losser-hof 7} 85
marla8t.6j
nhd.diac.h4
nh.st.zg66 7i 85
nh.st.zg68 7} 84.1 84 5
nh.st.zg67 7j 81* 81b
rk.z.zw 6]
[zonnegl. 7j
z.v.liefde6
10.60 80 5
82.50 83x
78b 78*
6463§
76 75
85.T 85 5
75.2 76 5
spoor en tramwegen
ned.sp.57 4} 85.5 86b
ned.sp.55 3} 88.8 88 8
n.i.sp.02g3] 2.5 25
n.l.sp.37 1 3] 2.5 2.5
ni.sp.372-4 3j 2.5 2.5
aurlname en antillen
|rlo.tlno6} 88 86
Internationale
en buitenlandse
leningen
int. Instellingen
eurinv.65 5 79.5b 78 8
s g$gr 5}
sg.62 4}
92x 91.5*
93 93x
73 73
72b 72b
86 86
84 .8b 84 8b
84.8b 84.8b
90.8 90.7
83 84
58
58
Inter.am. 7
lnt.bk.68 6}
int.bk.61 4}
int.bk.62 41
int.bk.55 3J
k.s.g.64 5}
keg 65 5}
k.t -
k.<
belgië
angl.ath 4
antw.54 3}
belgië54 3}
belgiè 55 3}
belqpetr r 5
brasserie 4
cockerill 4
luik 54 3]
wag.lita 4
denemarken
duitsland
dordtm.h.7
gelsenk 7
mannesm5]
v.saar62 4}
engeland
allied br 7
wari kl3j
i.c.l.72/7 6}
reed.pa p5]
frankrijk
cère 4}
c.f.petr. 5
naphtach 4j
pipe.line 5
Italië
enel.eurö
luxemburg
tr.alp82 6}
tr.alp.85 6}
tr.alp83 6}
tr.alp85 6}
noorwegen
noorw.55 4j
n.hydro 4
oslo 61 5
Zwitserland
unie v. z.-afrika
un.z.afr.55 4 92.35 92.35
zuid-rhodeslë
angl.am 4j
australië
austr.61 5"
canada
can.pac.£4
[ver. staten
centr.mj 3j
ny.centr.4j
Aandelen
hyp.banken buitenl.
nw.ned.am. 8 8*
scheepshyp.bank
sch.nederl. 104* 104*
cultures
amst.rub.ct.
h.v.a. ct.
jav.caoutc.
n-.noor8.pl
ngombezi
aedep.cult.
wonolang
72.1
73.5
74.6
74.6
74.75
74.75
87.8
87.1
85
85
67.8
669
72.1
73
84
84
75
75
88.75
86.5
90.5
90.5b
76.5
76.5
82
82
97.8
98b
97
97.5
102
102
75
75
100
99.2
36.6
36.4
74.5
74 1
90
90*
95b
95*
89.8
90
96.2
96.2
85.3
85.8
88.6
686
90
90
90
89.25
88.75
88.75
86.25
87.25
86.1
86.1
83.7
83.5
87.2
•87.5
93
93b
81.5
83
41
40.8'
21
21
50.2
50.2
45.1
45.1
59
58.5
4
4
3
3
64.8
63.5
25.1
26.9'
72.50 70
aurlname en antillen
ant.verffabr. 155 151b
el.mlj.aruba 111
belgië
gevaert 110
411
111.5
203 204
126
aolvay
unmln.1/10 124
un.mln.1 1240 1255
denemarken
burmeist&w 95b 95b
duitsland
410
170
404
167.5
bayer.dus
mannesm.
engeland
imp.chem.l. 246 235b
rank.org. 2150b 2150b
tanganyika 186 182
zw.lucif. 340 340
unie v. z.-afrika
aub.nigelrIO 60b 60b
japan
pioneer 5
pioneer 10
64.5 59.1
64.5 59 3
pioneer 100 64.5 59.3
sanyo 10 22.25 22.05
eanyo 20
aanyo 100
22.25 22.05
22.25 22 05
Voerlopig genoteerde
fondsen
aandelen
i.O.8. 10 1
l.o.a. 50 1
l.o.a. 100 1
11.25
11.25
11.25
84
obligaties
ant.ljss 69 8} 99.5* 99.7
holec69 75 92* 90*
n.midd.bk6] 100.5 100
rk.z.zwolle8} 100.2 100
rijnsch.69 7% 85.5 85.5*
sep.70 8 98 5 98.5
Claims, scrips, stockd.
87
80
86
79
ver qlas 5 84.5
v.mach697i/n 80.5
v.mach. 58 5 82x
mach.62 5 79
vrlea-ljz.59 5 78
vrlea.(Ji.62 5 80x
am metal
;dessaux
836 grinten
80 5 hagemeijer
81.5 litton ond
78x müller
78 pye hold
80x rlo tinto
532 533
12.35 12.7
63.4 62.8
21 20.91
22.25 22.9
115 115
355 357*
"i. "i.
