BEURS VAN AMSTERDAM
01™
I i
r oni :;v»
actieve aandelen
piv. boekj.
ptlCHj
maandag 24 november
emsterdam rubber
h. v. a
CULTURES
46.5
62.0*-2.1
HANDEL, INDUSTRIE EN DIVERSEN
akzo (aku) 20
dellmij f 75
vorlgek. openings k. Ie tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
f4.00
ff 6.00
pflf3 52S helneken bier f 25
af<00 hoogovens f20
BflJIOa» philips f 10
Bf4.70 unilever f 20
PETROLEUM
M 3B*/« dordt. petr. a
dordt. petr. pr.
■f f. 12V* kon. ned. petr. f 20
46.1
61.1
46.5
61.1
60.6-61
48.1
60.6-61
113.7*-3.9
113
113-3.20
112.8*-3.2
112.8*-13
112.8-113
112.6-2.80
112.6*-2.9
112.8-2.9
52.5*
53
53
53
53-53.3
52.7-3.2
177.4
177.3
177.4-7.5
177
177.3
177.3
177.5
177.3
179.9
179.4
179 3
179.4-9.5
179.3*9.5
179 5-9.7
179 3-9.5
179.5-9.7
179.5
108§
107.5
107.8
107.0-78
107.5*-7.7
107.5
107.5
64.7-4.8§
64.8
64.8
64 9-5.1
65.1-5.45
65-5.29
65*-5.30
65.4-5.5§
65.4*-5.5§
121.2-1.3
121.1
121.1
121-1.4
121.1-1 3
121-121.2
121.3
121.3
120.9-1.2
167b
2250b
38500b
3850b
4100b
4100b
160.8*-61.0§
SCHEEPVAART EN LUCHTVAART
898.5 899 899-9.8 899.9
898.5 899
146.4exstd146.3-6.7§exstd 146.4-6.7§exetd 140.5*-7§exatd
900
900
1469M47
«1
holland-am. lijn
B1<
kon. Java ch.-p.
14
kon. Java ch.-p. nrc.
M/3
k. 1. m
111
k.n.8.m. „mi
|10
nederland mU- -.1
nr
ommeren
111
rotterd. Iloyd
BH-8
scheepv. unie
92.5
93
162
164
163.5
164.8
188
186.5
111.5*-112
111.6
105.1
105
214,5-215
214.5
144.5
145
134 5
1345
112*
106
165
164.8*-5 165
106*-0.5 186.5
111-11.5
213.5-4
144M.5 140
134.5* 135
107
213*-3.5§
1465
135.5
899.5
899.5
146.8*-47§ca
93.5
165
165
186-186.1
107
213
140.5
135.5
98 97.8
CLAIMS, SCRIP8 EN STOCKDIV.
akzo f 4,
stook kon. n. petr. mij.
22.90
16.25-16.30
In deze koerel(Jet zU" opgenomen de officiële noteringen, meegedeeld door de Vertenlglng voor den Bandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In-
(««etenhondol, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die qe- dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge-
th
104.8
IP/.
uiiin
mende8.g. 258
nat.1nv.bk 78
l/2+i0st n.ned. f 10 103 105
TH ned.bk.1nst. 375
i«+58t ned.cred.bk 177.5 177.5 177.5
n.mldd.bk50109.70 107.5 107.5
rtd.dlac.5cp 98 98b
W+M slavenb. a 215.6 215.5
!0+2st slavenb. ct 215.8 215.5 215.5
HANDEL, INDUSTRIE EN DIVERSEN
Af 1.00 a.c.f. f 25 241 245b
iff.oo akzofaMct 113.80 112.5
i/j.2+581 alb.heijnf20188.70 185
alg. h.o.g. 132
alg.vr.imp. 145
americ.hot. 665
amat.goed 130
amst.dr.dok 68
amst.dr5cvp 66
amst.rijtuig 125
anlem el. 69
anlem prwd 112
anlem nb. 57.
uit
r 2351 n»
idige
aandelen
1ANK-, KREDIET- EN VERZ.WEZEN
ia
alg.bk.ned. 71.50
270
270
e.b.n.d'70 246
B/4S0
amevf20 178
178
176.5
1/360
amfaa 20 113.10 112.5
111.5
|/Ï+Sst
amro f 20 56.40
55.5
55.3
Blï+IOst
ass.st.r,dam929
920
af 5.50
bk.Sasa.f50 88
87.2
87.2
15
bank.onr.z 338
337
375
IS
cultuurbk. 65.1
65.1
65.2
1/2-00
delta-lloyd 92.50
94
93.9
Ined.nlllmlj 145
148*
148*
1»
kaaassoc. 116.8
116
lit 13
S+25
M 308
129.5 130
145b
128
3» anlem nb.ct 59
amh.ach.ct 95
7 asselberg 71.
aut.scr.w. 70
!+3Vjst auto r'dam 171
12+3'/,et auto r'd ct 172
f4+20et ball-nedam 92
8+10et bammene 207
banda
banda pwd
57
59
-
91
92
71.2
T—
70
70
170
167
91
89.
205
61 8
68 f4.2+8st elsevier 725 729
68 f4.2+8st elsevier ct 723 727
68/9 12 emba 131.5 131.9
68 8 enkea 162
88 15 enot 215 212
leliq. 45% entcomayer 7 7b
erdal 772 790
etna-daald. 47.80 47.5*
55 8 eurazhand 11.5 9.5
68 8 europe.hot. 262
67 7 figs® 149
figeecrt 150
68 26+10et fokker 449
68 26+lOat fokker crt 453
ford auto 900
08 f 6.00 furnesa f20 87
67/8 10 gazelle 131
68 8 gelderzn. 67.5 164
68 8 gelder crt 167
bat.aann. 512
103
1.2
0.5
batava
batenburg 195
8 beeka.l.van 95
10+lOet beera zonen257
9 befo 133
7 begemann 112111
8 bensdorp 151 151
13.6425 bergh.J.100a175
13.6425 bergh.|.gr.a 187 186
508
106b
196
04
260*
134
196
94
264
151
187
lezolï
vt3nii
ellen na
riede
verk-1 io
Func-1 io
rden
vol-
bergh.5}cpr
bergoss
berkel pat
berkel crt
bemet
blydwlll 100
blydw. 1000
boeke hf25
boerdruk
bola f 20
borswehry
boraweh.ct
braatbouw
brakke gr.
brero vastg.
69.5 69.2
420 428
163.5 161.5
164 163
125 125
54
48 48§
180
417 410.5
195 200
157 A
147 149
248 244x
23 23b
172 174.8
17+5et
ang- B l7+5et
ter. I f<.5+25«
!*18+5a
-aia+s»
brarovg.ct 172 172
brero vb. 523 521
brero vb ct 521 519.50
burhm.tett. 566 563
buhrm.t. ct 566 563
butting f 25 73 71
bljenk.beh. 549.80
bijenk.bhct 540 530x
bljenk.b 6cp 82.90 82.80
bljenk.b 6pc 82 50 82.40
calvé 763
calvé nrc 774 760
calvé 6cpr 125 118*
200
148.5
174.8
171.8
520
519
561
561
68 9
68 8
67/8 20+5e
67/8 204-5e
87/8 20+5a
68 9
68 9
68 f 4+5st
68 2
68 4
68 5+10et
68 S+lOet
65/6 3+Ss»
55 7
68 f 8.00
67/8 f2-f 10e
68 8
68 17
68 10
i 10
63 10
68 26 +25h
68 26+25h
65 10
calvé 6pct 120 118*
carpagaren 120
c.suiker 382 381
c, suiker nm
c.suiker crt 382 381
chamotte 116 115
chamot.5pr 113 110
clndu key25 94 92
crane.ned. 68.60 68
crane.n.4cp 50
cur.hand 138.50139
cur.hand nrc38.50 139
dagra 138 136
deli-atjeh 90 90.50
dell-mlj f75 74.30
desseaux 123.50
dikkers 80 77.50
domus 295
dorp en co 125 125.50
dr.overljs.ht 110 112b
droge 113 114
d.r.u. 474.50 472
d.r.u. crt 470.50 472
duiker 79 79
edy
139
139
119.1
300*
476*
476
131*
2125
780
47.7
68 8
68 f5.40
f5.40
68/9 8.4
gelder 4pwd164
geld.tlel f20 96
geld.tlel nrc 95
gelderman 92,50 94
gero naam 142
geronb. 142
geronb.crt X7
gerzon6cpr00
149
150
445
450
449
87
86
128*
164
166
161.1
163
160
161.5
94
94
68 f6.40 gev.&gr.f20 70
115
100b
69,70
88 8 gie89en 71 70,50
88 f2 gist-broc. 125,10125,30
f 2 glst-broc.ct 125,10125,30
«10 goudsmit 103,50 1 03,20
grasso 53,50145
67/8 f4.4 20e gr|nten f20 312 320
88 7 grofsmed. 80,50 82
68 6 gruyter pr.8 68,50 63.50
68 6 gruyter pr.b 78 75
125.5
125.5
68 f5.2+10e
49 8
67/8 10
68 f4+10et
68 121/1+4
68 10+Set
68 12
1 19
68 12
63/4 4
68 f3.80
68 f 3.80
68 15
68 12
68/9 15
65/8 10
68 7
67 f 1.20
68 12
68 5+5et
68 22+5<t
68 16
hagem f20
halberg
hatéma
hattum f20
hellingman
hero
heybroek
hoeka.m.z.
holec
holecjd'69
hollandket.
holl.bet.f20
holl.bet.crt
holl.melks
homburg
hoogenb.
hoogenstr.
hooimeljer
Indola f20
Ind.h.comb
Industr.mlj
kig.bur.bw
Interlas
Intematlo
Intemat.ct
l.c.m.
Inter.gew.b
Inventum
127.50 126.1
46 45.5
250.2
93.50 93
245 241
202
132
570*
117*
110*
88.40 88.4
190 185x
176.5 177
194 191
202
132
570
63
55
192
50*
166 162
195 194
42.20 246
320 322*
300
304
256
348
297
300
256
345
135 5
246
324
297
298
67/8 10
Jeanheybr. 102
101.5
68 16+I0et jongeneel
243
240
68 20
kemo
210
210
209.8
68 8
kemp.beg.
90
87x
68 15
keyhout
223
222
222
68 7.8
keyhoutBcp 100
100
100
68 14
kiene
180
177
176
68 13
klooa
143
145*
68 f S+5«t
kluwer f20 274
274
kluw.}d69
272.50 272.50
63 6
k.alex.adam 69
68
68
68 10
k.ned.pap.
171
171.50
172*
k.ned.text.u
43
43
43
58/9 8
korensch.
102
101
101
67/8 6
koudije
102
103
103.3
63 f 4.00
kra8napf2G
58
57.50
67/8 15
k.v.t
179
179.50
179.5
67/8 7.8
k.v.t. pr wd
87
65 8+5st
kwatta
99
96
68 f2+10et
k.z.org.n.a. 138
68 0
landré.gl.
125
126
127
88/9 20
leid.wol
189
189
189
68 12
Ikidetjacob 135.3
135
135
68 12
llndet.J.crt
136
135.1
67 3
lintbeheer
47
48
48.5
68 10
lips-glspen 123.2
123
68 10
lijempf
206
207*
207*
68 8
lljm-gel. crt 91.2
94
94.5
68 f 8.00
lljm-gel. rb
81.50
82
82
68 20
macintosh
489.5
4895
68 10
malntz
150
68/9 10
matubel
153
152
68 10
meelfabr.
140
139
138.5
67 6
meesbouw
75
75x
68 25+3et
metaverpa
341
342
68 12
meteoor
206
216*
56 6
moluk8e
17.1
17.1
68 19 +306
moaa
310
315
316
68 7
mulder'a
103
102
68 22
muller
350
348
347
63 6
muller 5pr
108
68 17
mljnb.werk 353
68 15
naarden
798
805*
805*
68 16
naeff
316
316*
317
63 11
nedap
139
139
68 24
nederhorst 365
360
360
68 12
ned.bontw.
198
193*
68 15
n.d.u.
274
65 8
ned.exp.p.
J6.5
86
68 25
ned.hulstel. 935
68 18
ned.kabel
286
287
287.5
68 18
ned.kab.ct
283
284
1
68 f349
ned.kab.wb 4600
68 9
n.springst
145
145
145
68 14+5et
nelle
385
385
385
68 14+5S1
nelle crt
3845
381
68 7
netam
117
117.5
66 7
nieaf
70.5
70b
66 7
nieaf crt
72
72
68 8
nierstrasz
77.5
785
78.5
68 14
nrd.eur.ht
127
126
127
68 6
n.hol.expl.
100
68 6
ld. 6 cpr
68 f 5.20
norit 20
97
96
95.5
33 10+5ft
nutrlcla
331
330*
331
68 10+5st
nutrlcla vb
331
330*
331
60 6
nyma
50.5
60 8
nyma crt
18
18.3
17.6
68 4
nljv.t.cate
80
79
68 18
orenateln
230
231
231
68 f 4.®
ogem f25
94
94
68 f4.48
ogem nb
94
94
68 14
ovlng
177
177
68 14
ovkig crt
178
178
179.50
54 4
padang p c
6.5
66 8
68 12
68 25
67 9
67 8
67 f 18
I 12
67 11
68 20
68 20
68 12
68 27
68 14
68 13
67/8 10
65 50et
68 15
67/8 14 sch.cartf25
67/8 f3.00 sch.honf25
63 12 schultema
10 schuppen
68 5 schuttersv.
14 sim. de wit
14 sim.d.w. ct
67/8 7 slmon8.emb
«z®8 8mlt.nijm.
58 8 soerabaja
5 stokvis
68 5 stokvis crt
88 4 st.twenthe
synres
88 8 tab.phlllps
66 6 tab.phll. 6pr
80.2
fZ4+4et pakhoed ct 81 80.2
i8 palembang 60.5 60.5
'0 palthe 58 57
parkhotel 390 390b
ifi.8+i0etphilipa f10 163
>f0 84+2.1 ld. 6cprf10 44.70
5fi.8+l0st|d.gb. crt 63.80 64.5
3 f0.84+2e'|d. gb. 6cpr 21.50 21.6
16 pietereen
3 i5+5st ponthout 62 163X
3 7.8+let pont.h. 6cpr 89 89
12+4et poorter 22 9292
15 porcel.flea 123 124
'9 pr.&brandt 364 358
81
81
60.50
57
64.50
163 50'
89
358.50
rademakera12l
reesink 128
riva
riva crt
rommenh. 640
ruhaak 159.5
sanders 156
schokbeton 202
achokb. ct 200
175
59
132
125
85
245
245
82
97
13.5
76
122
124
125.5
274
274
90.3
430b
188.5
108
108
630x
160
161
108.2
108.5
150
150
23.3*
238
202*
203*
200.8
175
175
56
132*
83
240
242*
240
242*
83
82
14§
75.5
75.5
70
69
70*
154
154.9
54 10
tandj.prïok 10.3
68 10
techn.mar 121
120
119
68 18
techn.unle 331
428
328
68 f21.50
techn.u.wb 331
1
68 16
texoprlnt 260
254
255
68 9
texopr. 5pr 101.5
101
68 f 4.30
thom.dr.f20 88
88.5x
889*
68 9
tllb.waterl. 30
130
68 7
tricotbest 105
105x
105b
68 7
trlcotb. crt 110
68 10
twentsekab 320
320 x
319
63 18
ubblnk-d. 57
57
66 6
udenhout 90
85.1
w
67/8 0
unlkap 88.1
88.1 x
t—1
68 f 4.70
unileverf20 125.30
68 f4.70
unllev. crt 121
120.5
120.5
68 7 Jd. 7 cpr
ld. ct 7 cpr
88 8 ld. 6 cpr
66 4 ld. 4 cpr
68 4 ld. gr.4 cpr
68 9 utermöhlen
88 8 veneco
67/8 12 veneta
68 8 ver.glaa
68 8 ver.glaa nb
68 6 verh.schev.
68 ,2 ver.mach.
ver.mach.ct
8677 5 ver.n.kleer.
68 f3.6+4et v.n.Ultgf20
®f1.« vjn.u7prf20
88 10 ver.touw
,0 ver.touw ct
102.70
92.50 9150
82.50 80
51.50 51.10
53.10 53
250
145
170
123
149
40
84
82
17.90 18*
154
135 139*
51.1
53.5
246
140
C_J
168x
148
40
84.60
84.7
82.60
46x
269.80
68 5
68 11
68 11
65 5st
I 11
68 11
68 22
67/8 8
82b
124
155
68 20
68 8
f3.6+8«t
68/9 10
67/8 19+4et
67/B 15
67/8 15
68 6
56 10
vezelverw. 80 82
vlhamlj 123 124
vlhamijert 122 123
vorstenland 69.10 69
vredesteln 155
vredeat. ct 160 155
v.r.g. pap 558 555
vrlesljzer 123.80 123.50 124*
vulc.oord 52 52.50 52
waveren 60 57
wegener 120.50
Wegener c. 120.50121* 121.2
wereldhav. 540 535x
wernlnk 126 125.10
weasan f20 77.50 76.20
128 128.50 129
Verenigde staten
c.f.lnduatr
dmlral.crp
Ir.reduct
jden Hegh.ludl.
en m.branda
~.broadc
im.can.
m.cryst.s
im.cyan
m.enka
.home
int.metal
i.motora
w.photoc
m.smelt
m.smelt 10
m.stand
&t.1
im.tel.&t.l 0
m.tel.h. 1
m.tel.h.10
impex
mated
naconda
dtans.I.gas
nncoateel
«hland oil
lchl8.top
tlant.richf.
altohlo r
•alt.ohio 4p
Payuk.clg.
Haunitcrp
"H.lnterc.
*ndlx crp
tothlehem
p?«
47.00 48
17.60 17.6
19 19
40.10 40
20.70
29.50 29.45
37.40 37.4
59.50
47.50
26 25.75
28 28.25
29.60 29.2
65 64
31.60 31.6
10.40 10.4
13.95 13.35
31.90
31.60 31.3
34.50 34
52.35 52.9
53 53.55
52.35 52 9
53 53.55
43.75 43.2
29.50 29.15
30.70 31
53 52.5
29.05 30
26 26
100
24.25
35
11.20 11b
15
10 50 1 0
39 39
28.50 28 65
34 33.50
5.75
brlgge 5
4
gen.a.trans
36 25
burllngton
37
37
i
gen.cable
22.10
21.1
burroughs
163
64
gen.clgar
20.10
19.6
48
celanese
62
62.50
62.5
gen.electr
85.40
84.3
cerro.corp
26.75
26.75
gen.fooda
86.20
86.9
86.9
chadbourn
15.20
15.50
gen.motor8
74.50
74.5
40
cheaap.ohio 57.50
gen.publ.ut
22.80
chlc.mllw.
21.50
21.75
gen.tel.el
33
32.4
32.4
29.45
chlc.m.5pr
62
getty oil
55.10
54.9
54.9
37.6
chryaler
38.90
38.50*
glllette
45,80
46.45
46.45
cltlesserv. 1
44.25
glmbel.br.
44.15
44.1
cltlesaervlO
44.75
44
goodyear
29
27.9
28.1
25b
Colgate
48.25
48
48.1
grace
29.25
29.25
29.25
colt.Ind.
100
100
greatnorth
41.60
29 5
columb.gas
27.25
27
greyhound
17.60
17.65
17.65
64
comm.w.ed
38.50
37
37.2
gulf oil
32.50
conaol.edla
26.10
26
heller
19.80
19.8
13.45
cons.nt.gas
16.40
26
hllton.hotel
63.50
64.25
62.25
contlnent.c
73.50
73.05
73.60
llllnols.c.lnd
48
48
48
31.2
cont.motors
19.05
19.1
Insilco.crp
24.20
24
34.1
contoll
26.75
26.2
Int.bus.m.
369.80
369
369
59 40
cont.teleph
23.70
23.5
23.50
Int.flav.fr.
59.80
59.4
controldata 119
119.5
int.harvest
28
27.25
27.25
53 55
corn.prod.
34.70
35
int.paper
39
38.5
38.50
cuban.tel.
int.tel.&tel.
59.30
58.75 58.75
53 55
curt.wright
curt.wr.cl.a
19.80
29.80
19.25
19.50
joneslaughl
kansas.pow
20.80
20.60
20.4
34.5
29.25
delmonte
29
28.5
28-25
kennecott
43.30
43
dow.chem.
72.60
72.2
kraftcorp
38.80
39
39
33.10
dupont1
117
118
kroger
33.60
33
dupont10
117
118
118
lanvln.ch.
40.10
40.25
40.35
eaatern.alrl
20
19
leasco
28
26.25
east.kodak
9.25 78
lehigh coal
5.20
5
5
elpaso 4
18.70
llbby
9.20
9.1
elpaso 10
1860
18.6
llng.-t. 2
36
llng.-t. 10
35
34.85
equitable.g
34.25
llng.-t. cpr
62.75
62.75
f.a.s.int.
27.50
27.5
27.25
litton ind
52
fed.pac.el.
21
20b
lockheed
21.50
21.5
first.n city
65.70
65.7
lone star
23.50
23
florida.pow
47.50
47.5
loulsvill nr
80
2865
fluor.corp
29
29
29
ford.mot. 1
51.15
marshall fld
28
27.75
3
ford.mot. 10 43.80
44.2
martln.mar
20.20
20.3
fruehauf
42
41.5§
may dept.et
29.80
27.75
27.50
mca.lncorp 27
mcdonnell 27 27
merck 106.75 106.5
mlnne80ta 116 115
mobll oil 50 50
monpanto 41.50 40.5
montg.ward 49.75 49.8
nat.blscult 52.50 52
nat.can. 1.75
nat, cash. regl 45.50 145
nat.dlstlll. 18 18
nat.fuel.gaa 23
nat.gypa. 25.05 25
nat.lead 28.50 27.59
nat.ateel
nat.tea
nlag.moh.
norfolkwest
nrtham.phll
nrtham.rock
north.Ill.gaa
north poe
occld.petr.
olln.math.
pac.gas
pac.llght
penn.centr.
peoplesgas
pepelco
phelp8dodg
phll.morrie
phill.petrol
polaroid
proc.gambl.
pub.serv.el
44.15 44
13.10 13
16.50 16.5
83
51.90 519
26.65 26.7
30 28.25
42.25 42.5
26 26.4
23.50 23.3
32.70 32.05
24.50 24.3
32.50 31.5
31.60
35.25 53§
46 47.75
69.50 69.5
24.55 24.75
141.20139.7
108 108
26.25
51.8
26.6
28.3
233
323
24.4
31.5
quaker oata 67 66.5
radio.corp. 38.60 38.5
repub.steel 36.90 36.4
revere copp24.75 24.75
rexall drug 50.40 50
reynolda 48.75
schaefer 50.50 49.5
sears,roeb. 69.75 66.5
shell oU 50.60 49.9
38.6
36.4
weat.sulker 345
wyera
1155114.5
wyera crt
113.1
113
wljkharlnga
64.5
64*
zaalberg
73.5
73*
114
Sinclair oil
115
eouth.cy
25.95
26.3
26.4
eouth.nat.g
45.50
eouth.pac
38
south.p.10
34.75
33.8
34
eouth.rall
46.10
south.r.10
48.25
sperry.rand
45
45
45
8tand.br .5
49.15
480
stand.br.10
49.40
etand.o.cal
57
58
8t.o.nJere.4
66
at.o.nj. 10
63.30
63.4
aterllng.dr
45
44
atud.-worth
44
41
stud.-w.cvp
32
sunr.dx.oll
35.50
35.2
ewift
30.50
29.5
tandy.corp
63.90
62.5
texaco
32
31.7
31.5
texas.instr.
117.10
117
117
texas.util.
54
53.5
tidewater
100.50
1
tidewatlO
110.75
toledo ed.
27.75
27.9
trensam -rp
27
28
unlon.carb.
41
40 75
41.25
union.el.
17.40
union.paar
48.10
47.40
47.4
unlroyal
20.50
20.6
unlt.aircr.
45
44
unit.airl.
33 50
33
unlt.fruit
52.50
52.25
u.8.8teel
37.50
u.s.steel 10
36.30
36 35
36.35
wallace
34
wam.lamb.
72
71
71
west.banc.
43.25
4290
west.un.tel.
48.40
47.40
westingh.
62
59.75
woolworth
39.50
39.15
wrlglay
111.25
MIJNBOUW EN PETR.
bengkalla 42
bllliton 1 770 780
bill. 2 f20 151.90 150
boeton 4.6
domanials 70
dordtp.ct 891 904
dordt.p.prct 874
gaboes 5.5
k.ptr.nmf20 162.80 147
k.ptr.ctf20 161-10
k.ptr.ct5f20159.60
maxwellf20 165.20
moeara !250
moeara ct 1200
id. opr. >8200
id. 1/10opr >770
id. 1 wbw >100
ld.4wbw 1100
ld. 1/20 4wb 785
sarakreek 13.5 14
singkep. 330
SCHEEPVAART
hlllegersb. 295
holl.am. Iet 92
houtvaart 199
k.n.s.m.ct 110.5
n.stoomv.ct 104.2
ommeren ct 212
oostzee 98
rdm.lloyd ct 143.1
scheepv.u.c 132
wijklljn 172
zeeland 140 140x
zeevaartmij 101
DEPOTFR.BEW. NED
omnlum.al 585
omnlum.a5 2900
omnlum.oa 200
omnlum.ob 177
rubbermij 13.10
z.-afr.goud 215 216
PARTICIPATIEBEWIJZEN
alg.fnds'/io l18 118
alg.fondsj 590 590
alg.fondsl 1180 1180
am.flfty 010 902
am.fund 212 211
convertoVs ^78
converto 1 875 870
goldmlnVi 97
goldmln 1 485 485
hbb.b.d.'/s 173 173
hbb.b.dl-2 B65 865
holl.fund'/» 125 20125
hoil.fund 1 621
holl.fundIO 6210 6200
interbonda 605 605
intergas 1 76,50 76
Intergas 5 385,50 384
invest.gold 325 325
rentefonds 728 728
wld.energie:87 P
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 500 508
MET MOG. HYP.
b.bel.vastg 120 121
breevast67 92 91.50
AAND. BELEGG.MIJEN
amst.b.mlj 153,50 153
dutch.lnt.fd 166,50 166,50
eng.holMe 68
eng.holl 2e 62
hambro 150,50 151
i.k.a. 211 109
Int.waarden 109
int.w.aang.
mljbeb. 588 586
nefo 85 84.5
obam 475.50 473
protector 150 149
robeco 247.50 246.5
rolinco 232.50 231.5
rolinco 6}cp 81.5
unl .Invest. 54 53
unltas 105 1 06*
utlllco 122.30122.1
wabo 226
SURINAME EN ANTILL
Int.techn. 19 18.5
20.50 20.9
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 352 350
concentra 348 348
europa 1 55.50 55
europa 10 555 550
fondak 42
fondis 41.50
fondra 87
tresora
unifond8 5 151 151
unifonda 20 604 605
ENGELAND
tru8t.bk.ln8 266
tru8t.b.l.gr 665
FRANKRIJK
france Inv. 72
LUXEMBURG
eurlnve8t 1 70 70
eurlnveat5 350 350
eurk»vest25l750 1750
eurunlon 1 136.60136.2
eurunlon 10:366 1362
flnanc.un.10436 434
Interltalla 505 505
u.8.trust 12.40 12.4
valeurop 1 78.60 78.4
valeurop 10 786 784
valeurop 25 965 1060
ZWITSERLAND
universal 1 100 100
universal 10000 1000
ZUID-AFRIKA
am.a.afr.lnv 34.75 34.5
AUSTRALIË
i.c.auatr. 850 880
CANADA
can.lnv.fd 4 4.05
canafund 81.75 71.25
nat.res.gf. 7.90 8
VERENIGDE STATEN
abacus
blue rldge
boeton.c.st
channkig.gr
channing.sp
chemfund
col.growth
dlv.tru8t
dreyfus.fd.
dreyfua 10
fidelity fd
fld.cap.fd
fld.tr.fd
Invest.mut
|apan fund
lehman
madlson
manhattan
massachus
oppenh.fd
philad.fd.
steadman
techn.fd
unitcorp.
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can.
brlt.am.oll
can.south.r
can.brew.
can pac.r
can.pac.4pr
comlnco
cons.bath.
dom.steel
domtar
gunnar
26.25
11
9.60 9.55
6.95 6.95
2.95 2.9
18.85 18.75
6.30 6.3
13
15
14.50 14.3x
18.20 18x
13.20 13x
28.20 27.8
8.60 8.6
41.90 40.5
21.90 21.6
26.75 26
8.50 8.5
15.70 15.4
8.50 8.5
16
4.60 4.4
7.85 7.85
10.30
8.40 8.2
11.40
28 27.3A
26.10 26.2
42.50 42
37 36
50
8.30 8.7
72.25 72.05
152
29.50 29.6
23 23
9.50
14.35 14.25
1.95 1.05
hlram.walk
hunt-doug
hunt-d.gr.
husky oil
imperial oil
Ind.accept.
Inl.nat.ga9
int.nlckel
Inter.p.llne
Invest.a.
I.O.8.
macmillan
44 44b
12 12
12 12
14.55 14.5
15.85 15.75
15.20 14.8
11 10.55
43 43
20.50 20.8
10 10
106 105.25
33 33
maaseyferg 16 80 16.8
peruv.kiv.f 2.60
peruv. 50 5.90
shell can.2 27.65 26.75
shell can.10 27.90 27 b
ateep.rock 5 5
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 93.50 92
a.b.n.68 6? 132.60 131.5
amro69 5} 95.50 95.5
arch 4 j 0.15
bammens6j 96 96b
bk.onr.zk.7 104 105
bergh.pap4j 94.60 94.5x
bergoe863 98 96*
berk.pat.5 86.50 86.2
bola6j 114 115
borsweh.3j 88.70 88.5
breda-orJb7 104.80 103.8
dr.overlj.43 84.80 84.8
gelderzn4j 86 85.6
geveke 6J 88
glat.broc53 112
grasso 5j 82
grinten 6i 124
hatéma 5j 121.50
hoek'aöi 108 110*
•homburg6} 82 82x
hoogov.5i 95.50 94.5
93.50
'5.50 75.4*
84 83.5
84
73
88
\\2
83b
125.5
hoolmeij.5
indola 53
ld.coam.5
interlas 6$
Inventum 5
kemp.beg4j 85
kluwer 6J 164
k.al.adam5
k.l.m.68 5j
koudij8 4j
k.z.org. 4j
Ilps-gl8p 5
Iljmdelft4j
meelfabr6j
73x
163
75 75b
96
83 83*
93.50 91-5
80
75 75
85.30 86*
m.bouw4i 77 77b
meteoor 5j 102.50104
nederh. 5 86.20 84
n.d.u.6i 125
ommeren5j 107 107
philips 4j 109 108.80
pleteraen5l 92.50 92.50b
ponthout53 82.20 81.10
pr&brandt43200 200
pr&bruita6jl06 200
rolki kl. 64 85.30 84
rollngr. 6j 85.30 85.40
ruhaak4 124
w:hokbet34 112
achultem7j 94.50 95
8chultem4j 85
smlt.nijm.6 75.20 75.10
atokvia43 81.40 81.40
thom.v.bl.4) 91.60 92*
tllb.wat.5j 87 86x
ver.glas 7 113 115.5
ver.mach.64 82.50 82
vettewlnk6J108 105
vlhamlj 6 79 7
wyera 61 81.50 80.3
SURINAME EN ANTILL
tyco 69 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 126.90126.9
a.b.n.sp.66 121.10121.1
a.b.n.sp.67 111 111
a.b.n.sp.68 107.60 107.6
alg.mij.liq5 1.50
alg.mij.liq4} 0.50
amro69 8 102.20 102.9
amro.sp.67 118 118
autofln64 6 83 83
autofln63 5 65
autofin55/6 84
avista60 5 71
avista56 4} 84.50
avista55 4 84.50
b.bouw65 6 73.50
b.bouw63 5 76
bng.won.10 107 105.95
bng69/76 8 100.20 99.7
bng69/94 8 100.50 100.1
1 74 95.60 95.3
bng69 2 7} 95.60 95.3
bng66 1 7 93.80 92.7
92.10 91.6
92.10 91.6
92.10 91.6
93.50'
92§
78.50b
79b
7950b
86x
76.50 77*
74.50 74
79 79b
90 90b
80' 81b
72 72b
86.25 86.50b
78 78b
75.50 75.50b
l.k.a.w.obl. 100.60 100.70
mavic56 4} 78
mavic55/6 4 71
midl.cr62 4} 94.50 94.50
n.m.kr.66 7 97 97
n.m.kr.66 63 94
n.m.kr.66 6} 94.50 94.1
n.m.kr.65 53 87 86.5
n.borg61 43 79 79
natborg 4 67
nat.cred.3} 63
nat.inv.7} 94
nat.kiv.5j 88.50 88.5x
nat.inv.4j 82.50
ned.b.inst.5 77 77
ned.b.inst.4 70
nd.ontw66 7 92
nd.ontw64 6 86
nemafi 4} 95
rijnl.disc.5 75
voorsch62 5 80
voorsch. 4} 77
PREMIELENINGEN
alkmaar 2} 61.05 62.7
adm.c.a33 3118.50 116
adm.c.gr.3 118.50 117.5
adm.w51 2} 62.10 63
adm.gr51 2} 60.20
adm56 1 2\ 63.20 63.IX
adm56 2 24 72 71.5
adm56 3 2} 72.10 70 5
adm59 2} 64.20 64.5
en8ch54g2} 62
grav52 12} 71.60 72.5
grav52 2 24 71.05 72.8
ned.ro.kr2} 60.90 61
rdam52 1 2} 74.60 74 6
rdam52 2 2} 71.05 71.3
rdam57 2
utr.52 k 2
utr.52 g 2
z.holl57 2
z.holl59 2
LUCHT- EN SCHEEPV.
k.l.m.68? 92.60 92.7
k.l.m. 5
k.l.m. 4j
k.l.m. 4}
65
84b
bng662 7
bng66 3 7
bng664 7
bng697
bng67 6j
bng68 6j
bng66 6}
bng67 1 61
bng672 6
bng67 3 6?
bng68 1 6
bng682 6
bng68 3 6}
bng66 6}
bng67 6}
bng57 kl6
bng57 gr6
bng65 1 6
ong652 6
bng58 5j
bng64 53
bng65 1 5i
bng65 2 5j
bng65 5.
bog58 5:
bng64 5|
bng65 5
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng59 44
bng60 44
bng62 4}
bng62/3 4^
bng52 1 4'
bng52 2 4;
94 92.5
89.10 88.6
88.80 88.3
89 88.5
87.30 87
87.40 87
87.30 87
86.80 86.3
86.70 86.3
86.70 86.1
87.10 87.1
85 84.7
88.50 88
88.20 87.2
85.80 85.2
85.60 85.2
85.20
85.20 84.7
84.30 83.9
84.10 83.6
83.10 83
86.20 85.9
81.70 81.5
81.20 81.3
81.60 81.3
81.30 81.3
81.10 80.9
79.70 79.4
77
81.20 80.8
73.80 73.5
73.10 72.7
72.50 71.5
71
bng521-34} 81.80 81.2
bng52wn4} 89 89
bng56 4} 78.60 78.4
bng60 4j
bng61 4} 78.60 78.8
bng63 1 4} 70.90 70.5
bng632-34} 70.30 69.9
bng61 4 72.60
bng47 3} 87.50 85
bng54 1 34
bng54/5 34
bng552 3}
bng56 3}
bng54 1 3j
74
75
67
75.10
66.60
141b
136b
126b
123x
bng54 2-33 J 66
bng54 4 3l 63
bng55 3j 76
bng rsp 52 187.25 187.25
bngrsp57k182 182
bng rsp 57g 182.25 182
bng rsp 58k 141 141b
bng rsp 58g 141
bng rap 59c 36
bng rsp 59d126
bng rsp 59e 123
bng62 Irsp 123.50 123x
bng62 2rsp 124 124b
bng62 3rsp 113.50113.5
bng64 rsp 23 122t
bng65rsp 117 117b
bng661rsp 119 118.5
bng66 2rsp 117 117.8
bng66 3rsp 113.50 1^ 3.50b
bng67rspl 111 111b
bng67rsp2 108 108
bng67rap3 107.50 107
bng67 rsp4 103 103.60
bng67 rap5 103 103b
bng67 rspö 102 101.30
bng rsp68 1 103.50 103
bng rsp68 2 98 97.50
bngrsp68 3l02 102b
bng rsp68 4 99
bng rsp68 5 99.80 99
bng rsp69 4 98 97
bk.oz.64 51 79.50 79.50
bk.oz.wb.aa 63 63.10
bk.oz.wb.ab182 182b
bec.fin68 7 99.50
exp.fin66 7t 98 98b
exp.fin58 54 94.70
exp.fln58 5i 94.60
exp.fin57 5 94.30
exp.fin58 5 94.10 94x
fr.hollbk 5j 80.50 80x
fr.hollbk 3j 70 70b
gem.adm3l 75.50 75.50
gem.cred 3 78 78.30
gr.i.cr66 7i 94
gr.l.cr68 7} 92
gr.i.cr65 5j 78
gr.l.cr58 5l 79
gr.I.cr64 5l 78
gr.i.cr52 5 87
gr.l.cr59 5
\l.cr63 4?
_-.l.cr534Ï
gr.i.cr56 4}
gr.l.cr54 4
gr.1.cr55 3j
gr.1.cr56 3j
haba 55 4}
haba 56 4}
92x
73x
71.20 71.1
96.05 98.8
82
72.05 71.75
72.05 72
90.70
87 86.5
94.80 94.8
ver.tank 4} 98
Actieve obligaties
NEDERLAND
69/76 1000 8 99.80 99.30'
69/94 1000 8100.50 100 20
69 1000 7} 98.20 97
661 1000 7 93 92.50
67 1000 6 84
akzo gr 4
batenb.
blauwh.
blauwh.6j
blauwh. 5j
gr.boek 3
belc.1000 2J I
nd.lnd35 3} 98
nd.lnd37a 3 89.80 89.7
lnschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 89 89
bng 58/9 4} 78.10 78.1
bng 59 4} 80.80 80.5
bng 60 4} 80.50 08.3
Niet-actieve oblig.
staatsleningen nederl.
69/76100-8 100.20 99.4
69/94 100-8 99.80 99.8
651 1005 83.60 84
47 100J3} 66.60 66.6
47 f 500 3} 66.60 66.6
37 100 3 78 78
37 500 3 80 80
qb.46 100 3 79.50 79.6
gb.46 500 3 79.50 79.6
47 $100 3 85 83.6
47 500 3 85 84.5
nederl. antillen
ned.ant. 67 6} 87 86.5x
ned.ant.60 5 82 80
ned.ant.59 4 87 87x
ned.ant.624} 78.50 78
prov. en gemeenten
,a'dam47g3i 86.10 84.7
ia'dam48g3} 86.10 85*
iarnh.48 3} 87 85
;breda65 6 82 82
eindh54 3} 67 67
s-grav56 4j 75.50 76
|r"dam381 3} 84 85
hyp.banken
alg.fr. 3
alg. kl 3}
alg.aaab 3
amat.xy 3}
amh af 3
arnh hk 3
fr.gr c 7}
fr.gr. a 7
fr.gr. p7
•fr.gr.k 2 63
fr.gr. k 36j
fr.gr. g 6}
lr.gr. 61
fr.gr. dw 8
fr.gr. s 6
fr.gr. n 5}
fr.gr. f 5
fr.gr.xxa43
fr.gr.du4}
fr.gr. z4}
fr.gr.deve3l
fr.gr.dava 3
fr.gr.dcvcS
fr.gr.do 3
gron. f 1 3
holl.km 3
hyp.ned. q 3
rn.hyp.b1 3}
nat. k5
nat a 3}
ned. g 3}
ned. k 3
rott.ad 3}
utr. ab 7}
utr. q 7}
utr. g 7
utr. 17
utr. n 63
utf. IJ 6
utr. x5}
utr. w 5
\u4i
utr. s 4}
utr. v4}
utr. kl.3}
utr.eeef 3
vaderl. 3}
weatl.bz 7}
westl. az 7
westl. r 7
weatl.m 6j
weatl.q 2 6}
westl. c6}
westl. x 6
westl. a 53
westl. y 5}
westl. s 5
westl. v4j
westl. 14}
westl. d 4}
westl. J 4}
westl. 1 4
westl f3}
westl.no 3}
westl.eeff 3
westl.abac 3
zeeuwa 3
scheepshyp. banken
en.sche.e 6 84.50 83.5
en.sch.ao 5 83 83x
en.sch.8t3} 59.10 60
nd.8ch. gg.5 82.70 82
nd.sch.uv 3} 58 59
rd.sch.cd6 78 78.*
rd.sch.4} 70.20 70.1
rd.sch. 3} 65.10 65b
rd.ach. a 3} 64 64.*
handel, Ind. en dlv.
84.10 84.6
nederf.
57.50
57.5
65
64
63
63
64.70
64
62
63
61.80
62
91.10
92b
88.50
87x
95.1
95.1
92 30
92.3
90 50
90.5
89.50
895
93
935
86
85*
84
84
79.50
79
78
78
78.90
785
78.10
784§
75
745
63.50
64
62
63
63 60
637
87
85x
65
65
62.50
63
65
63
62.50
62.5
79
78
64
64.5
64
65
03.50
64
63.20
65
96
95x
91
91
88
88.2
88.2
88.9*
87
87
83.50
84x
79.50
79
77.70
75.5
76.50
77
75
75
72.10
73
65
64
65
65.5
59
59
95.50
95x
86.50
88
88
88x
86
85.1
92
90
81
81
84.70
84.5*
78.20
78
79.90
79
77
76.5X
77
77
74.50
74 6
81
81
71
71.1
74.50
75
79.50
79
63.50
64.1
65
65.2
65.10
65.2
gr 4}
ib. 4j
rh. 7}
84
84
94 94
86.50 86.5
84 84
blyd.w. 63 5 67 67x
blyd.w. 54 4 70 70
blyd.w.5543 70 70x
boomruljg 4j 85 50 85.5b
brero.vg. 69 8 96 96§
broro.vg65 6 82.50 82
brero.vg635 70.50 70.5x
brerovb667} 90.3 90.5
brerovb656 84.80 85
brpetr.667} 96.50 95.8
br.petr.65 6 90.20 90.2
bijenk.bh 6 96.50 96.7
bljenk.bh 3} 95 95b
coop.ned 7 101 101
coop.ap 59 160 160.5b
c.m.c. 66 7} 96.70 96.6
c.m.c. 67 6J 88 88x
l.c. 57 5 93 93b
c.m.c. 64 5 86 86x
60 4 92 89b
cmcresp64 118.50 118.5x
c.m.c. rsp65 113 113*
c.z.camp. 5 79 85x
crane 5} 69.50 69.5
dekkers595} 84.50 84.25b
dekker8605 83 83b
dekk.cv 5 88 88
dekk.55 4} 95 95
dr.ov.hout4 84.50 84x
duyvis 4j 88 88b
elm.dordt3j 82.50 83
qiessen 5 86 86.2
gruyter 5 87.10 87
helllngm3} 70.50 70*
hoogov.6} 90.20 89
indola 5} 94 93.8
indola 4} 85 85
J.heybroek5 80 80*
k.z.keti56 6 89 50 89.9
llmb.8t.3} 94 94b
lind.jacob5 81.60 81 5'
meelfabr.3} 93.50 93 5
n.gas.u.66 71 96.50 95.5
n.gas.u.66 6} 90.10 90
n.gas.u.68 6} 88.50 88.5
ngaa.u.öj 89.20 89.2
ned.gr.st.4} 59.05 59*
ned.gr.am3} 40 40x
nyma 4 37.50 37
overz.gas5} 95 96
pakhoed 7 90 80 2
peek&cl 7}
phil.51§g 4
phil.48 3}
pegem57 6
93.50 93
76.30 76.3
93.60 92.5
87 86.8
94
90
79.5*
7?x
pegem58 5} 84.50 84.2
pegem58 5 80 81b
pegem52 4} 94.40 94 5
pegus 57 6 94
p.g.e.m.57 6 90
p.g.e.m.64 6 86
p.g.e.m.59 4} 79
p.g.e.m.62 4 72
pn.brab51 4} 95
relnev 7} 85 85x
rtd-r.pijpl5l 90,60 90.5
rtd-r.pijpl4 j 83 82.5
sch.hon65 5} 84.60 83.8
8ch.hon.4j 93 93
sch.hon.5J 93 93b
sch.hon61 4} 87 87
sch.hon.63 4} 80.10 81.8
sp.twente4} 81 80x
unilever 6 85.50 83
ver.gla» 5 84.50 84.5
v.mach.69 7'/8 83 82
v.mach.58 5 83.20 83
vrles-ljz.59 5 78 78
vrie8.ljz.62 5 80 80x
vromenp. 6 95.50 95.5
wllt.f.br.3} 87 86.1
zwan.org.4} 84 84.5
zwitsal 5 97.50 97.5
kerfcel. en liefd. inat.
aeneas 7} 85 84x
bej.katw. 7} 84 50 84.5
bronovo 7J 84 84
canls 6 75.50 75.5
c.olv.5l 77 76x
c.olv.1.4 76 76.5
c.j.deo66 7} 84 10 84
dorp.st.7 78 77
eudokia 5 69 69§
hp.zk.utr.9l 98.75100
hp.zk.utr.7} 87 88.5
hp.zk.utr. 7j 80 80b
joz.doet.7j 87 86
losser-hof7} 85 85
mawoud67 7} 84.10 84
mawoud69 7i 86 86
mawoud67 71 81 81.5
mawoud68 7j 81 81.5
maaeboxm7} 84.10 84.5
maasboxm7j 81 81.5
nh.
nh.
nh.
ih.et.zg67
pr.ch.dordt8 90.20 91.8
pr.ch.dordt7l 84.25 84.8
p.ch.dracht7j 86 86b
rkvr.klin5 65 64.1
vr.hof67 7} 81 80.1
w.arntz6 76 75x
zonnegl8} 101.50102.5
zonnegl.7} 86 86
z.v.liefde4] 89 89
z.v.liefdeB 75.50 75.8
•poor en tramwegen
ned.sp.57 4j 85 84.8
ned.sp.55 3 88.10 88.1
n.i.ap.02g3} 2 2.5b
n.l.ep.37 1 3} 2.50 2.5b
nl.sp.37afg 2.50 2.5b
International»
•n buitenlandse
leningen
Int. Instellingen
eurlnv.4}
Inter.am7
lnt.bk.68 6j
int.bk.61 4}
int.bk.62 4
lnt.bk.55 3}
k.e.g.64 5j
k^.g.65 5j
k a g 62 4j
82.50 82
91.50 92*
93 93x
72.50 73x
72 72.5
85.50 85.5
85.60 84
85.60 84
83.60 82
belgi*
angl.ath.4
belglë35 2k4
belgië54 3j
beiglö55 3]
belgpetrr5
brasserie4
cockerill4
Iulk54 3J
petr.fina g7}
sabena4j
sombre.m4
wag.llts4j
wag.llt84
63 625
89 91
75.10 74.1
75 74.1
87.10 87.3
84.50 84.5
67 665 -
73.50 72.1
104 103.75
83 81
79.50 79
88.20 88b
90.50 90.5
denemarken
kop.tal.61 4j 76.50 76.5
kopenhöl 5 82 82.1
duitsland
dordtm.h.7 97.80 97.8b
gelsenk7 97.50 97.4
mannesm5l 102 102.5
v.saar62 4} 75 75b
engeland
burmah oilS} 92 91.5
fundi ctct4 91 90.75
warl ctct3} 36.40 36.4
i.c.l 72/7 6} 78 76x
reed.pap5j 90 00.1
frankrijk
cère4} 95 95x
c.f.petr.5 90.30 90
naphtach4j 96.20 96.2
plpe.llne5 85.10 85.10
noorwegen
noorw.554j 87.50 87
n.hydro 4 68.50 68.5
oslo 61 5 84.20 84
Zwitserland
eurofima43 89.50 89x
unie z.-afrlka
un.z.afr 55 4 92.35 92.35
zuid-rhodesl6
angl.am4} 94 94.25*
auttralié
austr.61 5 83.50 83x
canada
can.pac.£4 41 41
ver. staten
ny.centr.4} 50 50.5b
w.8hore4 48 46
scheepthyp.bank
sch. nederl. 102.5 103*
cultures
amst.rub. 51 46.5
h.v.a. ct. 61.10 59.5
ngombezl 65.30 65.96
spoor en tramwegen
n.l.spoor 0.50 0.5
•urlname en antillen
ant.brouw. 224 250*
ant.verffabr 161 160
el.mlj.aruba 111 111
aur.brouw. 380 380*
belgië
gevaert 112 111
solvay 201.60 202
un.mlnl/10 130 128.5
un.min.1 1290 1270
denemarken
burmeist&w 95
duitsland
mannesm. 158
160
engeland
br.enkalon 502 500b
Imp.chem.i. 230 230d
rank.org. 2150 2150b
tanganylka 191 190
unie v. z.-afrika
aug.nlgelrlO 60 60b
Indonesië
alme
15
15b
Japan
ploneer5 69.50 66.25
ploneerIO 68.50 66.5
ploneerlOO 68.50 66.5
aanyolO 22.20 22*
sanyo20 22.20 22*
sanyolOO 20.20 22*
Voorlopig genoteerde
fondten
aandelen
i.o.s.10 11.90 11.8
l.o.s.50 11.90 tl.8
l.o.e.100 11.90 11.8
obligaties
holec69 7} 93.50 92
gaath.oogl8] 100 100.9
mas8box8j 101.75101.25
rk z.zwol8 j 100.20 100.5
rljn8ch69 7'/a 84 50 85 5*
Claims, scrips, stockd.
am.enkna 547 498
am.metal 550 542
grinten 62 40 64
müller 118 117
I pye hold 383 375
rolinco 17.20 16.8
I prolongatie 7.5 7.S
